| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 126.67 | Sell |
| Simple Moving Average (21) | 105.23 | Buy |
| Simple Moving Average (25) | 101.63 | Buy |
| Simple Moving Average (50) | 100.82 | Buy |
| Simple Moving Average (100) | 92.20 | Buy |
| Simple Moving Average (200) | 86.95 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 123.67 | Sell |
| Exponential Moving Average (21) | 111.76 | Buy |
| Exponential Moving Average (25) | 109.30 | Buy |
| Exponential Moving Average (50) | 101.34 | Buy |
| Exponential Moving Average (100) | 95.11 | Buy |
| Exponential Moving Average (200) | 88.89 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 121.60 | - | - |
| R3 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| R2 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| R1 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 |
| P | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 |
| S1 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 |
| S2 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| S3 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| S4 | - | - | 121.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 08-Feb-2023 | ₹121.60 | ₹121.60 | ₹121.60 | ₹121.60 | -5.00% [-₹6.40] | 137 |
| 07-Feb-2023 | ₹128.00 | ₹128.00 | ₹128.00 | ₹128.00 | -4.97% [-₹6.70] | 206 |
| 06-Feb-2023 | ₹148.80 | ₹148.80 | ₹134.70 | ₹134.70 | -4.97% [-₹7.05] | 8,187 |
| 03-Feb-2023 | ₹141.75 | ₹141.75 | ₹135.00 | ₹141.75 | 5.00% [₹6.75] | 15,311 |
| 02-Feb-2023 | ₹135.00 | ₹135.00 | ₹135.00 | ₹135.00 | 4.98% [₹6.40] | 1,951 |
| 01-Feb-2023 | ₹128.60 | ₹128.60 | ₹128.60 | ₹128.60 | 4.98% [₹6.10] | 1,779 |
| 31-Jan-2023 | ₹120.00 | ₹122.50 | ₹117.05 | ₹122.50 | 4.97% [₹5.80] | 4,653 |
| 30-Jan-2023 | ₹115.95 | ₹116.70 | ₹112.00 | ₹116.70 | 4.99% [₹5.55] | 6,962 |
| 27-Jan-2023 | ₹111.15 | ₹111.15 | ₹106.30 | ₹111.15 | 4.96% [₹5.25] | 11,593 |
| 25-Jan-2023 | ₹104.90 | ₹105.90 | ₹104.45 | ₹105.90 | 4.96% [₹5.00] | 4,925 |
| 24-Jan-2023 | ₹100.90 | ₹100.90 | ₹96.15 | ₹100.90 | 4.99% [₹4.80] | 6,614 |
| 23-Jan-2023 | ₹95.95 | ₹96.10 | ₹95.95 | ₹96.10 | 4.97% [₹4.55] | 1,220 |
| 20-Jan-2023 | ₹87.15 | ₹91.55 | ₹85.25 | ₹91.55 | 4.99% [₹4.35] | 14,275 |
| 19-Jan-2023 | ₹85.10 | ₹88.90 | ₹81.35 | ₹87.20 | 2.47% [₹2.10] | 3,867 |
| 18-Jan-2023 | ₹89.50 | ₹89.50 | ₹83.40 | ₹85.10 | -1.28% [-₹1.10] | 3,910 |
| 17-Jan-2023 | ₹83.75 | ₹88.50 | ₹82.10 | ₹86.20 | 1.89% [₹1.60] | 4,380 |
| 16-Jan-2023 | ₹85.65 | ₹85.65 | ₹82.30 | ₹84.60 | 2.79% [₹2.30] | 3,296 |
| 13-Jan-2023 | ₹85.65 | ₹85.65 | ₹82.05 | ₹82.30 | -3.91% [-₹3.35] | 2,423 |
| 12-Jan-2023 | ₹81.00 | ₹85.70 | ₹81.00 | ₹85.65 | 4.58% [₹3.75] | 6,321 |
| 11-Jan-2023 | ₹80.65 | ₹82.30 | ₹80.15 | ₹81.90 | -0.55% [-₹0.45] | 612 |
| 10-Jan-2023 | ₹81.65 | ₹83.65 | ₹81.00 | ₹82.35 | -0.60% [-₹0.50] | 1,501 |
| 09-Jan-2023 | ₹83.15 | ₹85.00 | ₹81.65 | ₹82.85 | -0.36% [-₹0.30] | 254 |
| 06-Jan-2023 | ₹85.45 | ₹85.45 | ₹81.70 | ₹83.15 | 0.12% [₹0.10] | 1,060 |
| 05-Jan-2023 | ₹83.95 | ₹84.00 | ₹80.15 | ₹83.05 | 1.47% [₹1.20] | 893 |
| 04-Jan-2023 | ₹81.45 | ₹86.80 | ₹79.90 | ₹81.85 | -1.15% [-₹0.95] | 6,936 |
| 03-Jan-2023 | ₹81.55 | ₹83.90 | ₹78.85 | ₹82.80 | 1.60% [₹1.30] | 3,832 |
| 02-Jan-2023 | ₹84.75 | ₹84.75 | ₹81.05 | ₹81.50 | 0.49% [₹0.40] | 1,676 |
| 30-Dec-2022 | ₹81.05 | ₹84.85 | ₹78.85 | ₹81.10 | -1.34% [-₹1.10] | 2,566 |
| 29-Dec-2022 | ₹87.00 | ₹87.00 | ₹80.40 | ₹82.20 | -2.66% [-₹2.25] | 3,315 |
| 28-Dec-2022 | ₹81.00 | ₹84.45 | ₹80.85 | ₹84.45 | 4.97% [₹4.00] | 2,795 |
| 27-Dec-2022 | ₹83.45 | ₹83.45 | ₹79.30 | ₹80.45 | -0.49% [-₹0.40] | 636 |
| 26-Dec-2022 | ₹82.95 | ₹82.95 | ₹78.40 | ₹80.85 | -2.00% [-₹1.65] | 2,131 |
| 23-Dec-2022 | ₹82.70 | ₹84.90 | ₹82.50 | ₹82.50 | -4.95% [-₹4.30] | 1,013 |
| 22-Dec-2022 | ₹90.00 | ₹90.70 | ₹86.45 | ₹86.80 | -4.62% [-₹4.20] | 667 |
| 21-Dec-2022 | ₹92.50 | ₹92.50 | ₹90.25 | ₹91.00 | -1.62% [-₹1.50] | 937 |
| 20-Dec-2022 | ₹91.10 | ₹92.75 | ₹91.00 | ₹92.50 | 2.04% [₹1.85] | 773 |
| 19-Dec-2022 | ₹94.55 | ₹94.75 | ₹90.55 | ₹90.65 | -1.04% [-₹0.95] | 1,443 |
| 16-Dec-2022 | ₹95.50 | ₹95.50 | ₹91.40 | ₹91.60 | -1.93% [-₹1.80] | 831 |
| 15-Dec-2022 | ₹96.30 | ₹96.30 | ₹91.20 | ₹93.40 | 0.54% [₹0.50] | 1,873 |
| 14-Dec-2022 | ₹93.35 | ₹93.40 | ₹90.45 | ₹92.90 | 2.71% [₹2.45] | 2,410 |
| 13-Dec-2022 | ₹93.60 | ₹93.60 | ₹90.15 | ₹90.45 | -1.26% [-₹1.15] | 350 |
| 12-Dec-2022 | ₹95.90 | ₹95.90 | ₹90.25 | ₹91.60 | -0.38% [-₹0.35] | 706 |
| 09-Dec-2022 | ₹95.50 | ₹96.70 | ₹90.85 | ₹91.95 | -2.23% [-₹2.10] | 1,827 |
| 08-Dec-2022 | ₹97.90 | ₹97.90 | ₹91.60 | ₹94.05 | 0.11% [₹0.10] | 515 |
| 07-Dec-2022 | ₹94.00 | ₹96.70 | ₹90.85 | ₹93.95 | -0.84% [-₹0.80] | 3,840 |
| 06-Dec-2022 | ₹93.65 | ₹100.50 | ₹92.60 | ₹94.75 | -1.86% [-₹1.80] | 5,876 |
| 19-Oct-2022 | ₹174.05 | ₹174.30 | ₹174.05 | ₹174.30 | 5.00% [₹8.30] | 7,327 |
| 18-Oct-2022 | ₹166.00 | ₹166.00 | ₹166.00 | ₹166.00 | 5.00% [₹7.90] | 3,282 |
| 17-Oct-2022 | ₹158.10 | ₹158.10 | ₹158.10 | ₹158.10 | 4.98% [₹7.50] | 9,156 |
| 14-Oct-2022 | ₹149.40 | ₹150.60 | ₹145.50 | ₹150.60 | 9.97% [₹13.65] | 22,102 |
| 13-Oct-2022 | ₹136.95 | ₹136.95 | ₹117.95 | ₹136.95 | 10.00% [₹12.45] | 1,30,297 |
| 12-Oct-2022 | ₹118.40 | ₹124.50 | ₹117.05 | ₹124.50 | 9.98% [₹11.30] | 51,392 |
| 11-Oct-2022 | ₹106.95 | ₹113.20 | ₹105.00 | ₹113.20 | 19.98% [₹18.85] | 1,95,831 |
| 10-Oct-2022 | ₹79.80 | ₹94.35 | ₹74.45 | ₹94.35 | 19.96% [₹15.70] | 30,283 |
| 07-Oct-2022 | ₹76.65 | ₹79.40 | ₹76.15 | ₹78.65 | 2.68% [₹2.05] | 1,122 |
| 06-Oct-2022 | ₹75.80 | ₹78.25 | ₹75.75 | ₹76.60 | 1.12% [₹0.85] | 455 |
| 04-Oct-2022 | ₹76.50 | ₹80.45 | ₹74.50 | ₹75.75 | -0.53% [-₹0.40] | 1,509 |
| 03-Oct-2022 | ₹75.70 | ₹81.00 | ₹75.70 | ₹76.15 | -2.75% [-₹2.15] | 163 |
| 30-Sep-2022 | ₹72.10 | ₹78.95 | ₹72.10 | ₹78.30 | 5.10% [₹3.80] | 484 |
| 29-Sep-2022 | ₹74.10 | ₹81.70 | ₹74.10 | ₹74.50 | -2.36% [-₹1.80] | 2,162 |
| 28-Sep-2022 | ₹79.40 | ₹79.40 | ₹76.10 | ₹76.30 | -3.90% [-₹3.10] | 870 |
| 26-Sep-2022 | ₹82.70 | ₹82.70 | ₹76.10 | ₹76.90 | -3.45% [-₹2.75] | 734 |
| 23-Sep-2022 | ₹82.70 | ₹82.70 | ₹79.20 | ₹79.65 | -2.63% [-₹2.15] | 2,229 |
| 22-Sep-2022 | ₹83.90 | ₹83.90 | ₹78.30 | ₹81.80 | -1.33% [-₹1.10] | 4,720 |
| 21-Sep-2022 | ₹78.40 | ₹84.25 | ₹78.40 | ₹82.90 | 0.42% [₹0.35] | 556 |
| 20-Sep-2022 | ₹80.45 | ₹83.30 | ₹77.05 | ₹82.55 | 3.84% [₹3.05] | 1,123 |
| 19-Sep-2022 | ₹82.00 | ₹84.85 | ₹77.35 | ₹79.50 | -5.92% [-₹5.00] | 5,434 |
| 16-Sep-2022 | ₹85.05 | ₹88.70 | ₹84.45 | ₹84.50 | -4.03% [-₹3.55] | 1,926 |
| 15-Sep-2022 | ₹88.70 | ₹88.80 | ₹86.05 | ₹88.05 | 2.32% [₹2.00] | 718 |
| 14-Sep-2022 | ₹86.40 | ₹93.00 | ₹83.60 | ₹86.05 | -0.41% [-₹0.35] | 3,568 |
| 13-Sep-2022 | ₹89.90 | ₹89.90 | ₹85.00 | ₹86.40 | 0.41% [₹0.35] | 1,279 |
| 12-Sep-2022 | ₹87.65 | ₹87.90 | ₹85.45 | ₹86.05 | -1.83% [-₹1.60] | 607 |
| 09-Sep-2022 | ₹89.55 | ₹89.55 | ₹84.00 | ₹87.65 | 1.80% [₹1.55] | 6,951 |
| 08-Sep-2022 | ₹88.25 | ₹88.65 | ₹85.60 | ₹86.10 | -2.44% [-₹2.15] | 672 |
| 07-Sep-2022 | ₹88.00 | ₹88.50 | ₹86.15 | ₹88.25 | -0.34% [-₹0.30] | 294 |
| 06-Sep-2022 | ₹87.25 | ₹90.45 | ₹86.00 | ₹88.55 | 2.73% [₹2.35] | 4,907 |
| 05-Sep-2022 | ₹84.65 | ₹91.55 | ₹84.65 | ₹86.20 | -1.32% [-₹1.15] | 2,576 |
| 02-Sep-2022 | ₹88.25 | ₹94.50 | ₹85.30 | ₹87.35 | -3.11% [-₹2.80] | 2,712 |
| 01-Sep-2022 | ₹86.60 | ₹91.50 | ₹86.60 | ₹90.15 | 2.15% [₹1.90] | 942 |
| 30-Aug-2022 | ₹94.45 | ₹94.50 | ₹86.30 | ₹88.25 | -2.49% [-₹2.25] | 3,476 |
| 29-Aug-2022 | ₹88.45 | ₹92.60 | ₹88.30 | ₹90.50 | -2.27% [-₹2.10] | 1,778 |
| 26-Aug-2022 | ₹92.50 | ₹94.90 | ₹88.05 | ₹92.60 | 2.66% [₹2.40] | 5,786 |
| 25-Aug-2022 | ₹86.00 | ₹92.40 | ₹83.20 | ₹90.20 | 4.88% [₹4.20] | 11,372 |
| 24-Aug-2022 | ₹87.00 | ₹96.15 | ₹84.45 | ₹86.00 | -1.66% [-₹1.45] | 7,453 |
| 23-Aug-2022 | ₹90.00 | ₹91.20 | ₹87.00 | ₹87.45 | 2.04% [₹1.75] | 5,573 |
| 22-Aug-2022 | ₹82.50 | ₹87.00 | ₹78.30 | ₹85.70 | 7.80% [₹6.20] | 6,921 |
| 19-Aug-2022 | ₹81.50 | ₹83.15 | ₹79.05 | ₹79.50 | 5.16% [₹3.90] | 5,671 |
| 18-Aug-2022 | ₹78.45 | ₹78.50 | ₹73.90 | ₹75.60 | 1.61% [₹1.20] | 505 |
| 17-Aug-2022 | ₹73.00 | ₹80.00 | ₹72.90 | ₹74.40 | 0.47% [₹0.35] | 1,753 |
| 16-Aug-2022 | ₹72.25 | ₹76.90 | ₹72.25 | ₹74.05 | 0.89% [₹0.65] | 1,164 |
| 12-Aug-2022 | ₹74.25 | ₹74.90 | ₹71.50 | ₹73.40 | -2.13% [-₹1.60] | 688 |
| 11-Aug-2022 | ₹76.40 | ₹76.40 | ₹74.65 | ₹75.00 | 0.27% [₹0.20] | 466 |
| 10-Aug-2022 | ₹74.90 | ₹74.90 | ₹69.30 | ₹74.80 | 2.54% [₹1.85] | 1,824 |
| 05-Aug-2022 | ₹71.90 | ₹72.70 | ₹66.40 | ₹70.40 | -0.71% [-₹0.50] | 380 |
| 04-Aug-2022 | ₹74.05 | ₹74.05 | ₹69.05 | ₹70.90 | -1.39% [-₹1.00] | 571 |
| 03-Aug-2022 | ₹71.30 | ₹71.95 | ₹68.15 | ₹71.90 | 1.34% [₹0.95] | 2,247 |
| 02-Aug-2022 | ₹72.00 | ₹72.00 | ₹70.25 | ₹70.95 | 0.28% [₹0.20] | 1,047 |
| 01-Aug-2022 | ₹72.45 | ₹72.50 | ₹69.05 | ₹70.75 | -1.87% [-₹1.35] | 480 |
| 29-Jul-2022 | ₹71.00 | ₹72.50 | ₹70.70 | ₹72.10 | 1.55% [₹1.10] | 1,006 |
| 28-Jul-2022 | ₹72.50 | ₹72.50 | ₹70.95 | ₹71.00 | -2.07% [-₹1.50] | 275 |
| 27-Jul-2022 | ₹72.05 | ₹72.50 | ₹72.00 | ₹72.50 | -0.75% [-₹0.55] | 236 |
| 26-Jul-2022 | ₹72.30 | ₹73.05 | ₹71.60 | ₹73.05 | 0.76% [₹0.55] | 864 |
| 25-Jul-2022 | ₹77.40 | ₹77.40 | ₹72.50 | ₹72.50 | -2.03% [-₹1.50] | 557 |
| 22-Jul-2022 | ₹75.05 | ₹78.15 | ₹74.00 | ₹74.00 | -1.33% [-₹1.00] | 117 |
| 21-Jul-2022 | ₹79.00 | ₹80.85 | ₹74.80 | ₹75.00 | -2.60% [-₹2.00] | 2,192 |
| 20-Jul-2022 | ₹73.45 | ₹77.05 | ₹73.45 | ₹77.00 | 4.90% [₹3.60] | 5 |
| 19-Jul-2022 | ₹73.45 | ₹77.00 | ₹73.00 | ₹73.40 | -0.14% [-₹0.10] | 1,813 |
| 18-Jul-2022 | ₹73.05 | ₹74.80 | ₹73.00 | ₹73.50 | 1.80% [₹1.30] | 222 |
| 15-Jul-2022 | ₹76.45 | ₹76.50 | ₹71.05 | ₹72.20 | -2.23% [-₹1.65] | 1,294 |
| 14-Jul-2022 | ₹79.80 | ₹79.80 | ₹73.85 | ₹73.85 | -4.28% [-₹3.30] | 52 |
| 13-Jul-2022 | ₹78.00 | ₹78.40 | ₹74.30 | ₹77.15 | 0.06% [₹0.05] | 1,035 |
| 12-Jul-2022 | ₹77.35 | ₹77.50 | ₹74.50 | ₹77.10 | 2.87% [₹2.15] | 330 |
| 11-Jul-2022 | ₹81.10 | ₹81.10 | ₹74.80 | ₹74.95 | -4.76% [-₹3.75] | 1,475 |
| 08-Jul-2022 | ₹78.70 | ₹78.95 | ₹75.75 | ₹78.70 | 3.96% [₹3.00] | 377 |
| 07-Jul-2022 | ₹77.45 | ₹77.50 | ₹75.50 | ₹75.70 | 2.37% [₹1.75] | 331 |
| 06-Jul-2022 | ₹73.95 | ₹73.95 | ₹73.95 | ₹73.95 | -0.20% [-₹0.15] | 1 |
| 05-Jul-2022 | ₹71.60 | ₹75.70 | ₹71.60 | ₹74.10 | 2.77% [₹2.00] | 472 |
| 04-Jul-2022 | ₹71.70 | ₹75.25 | ₹71.20 | ₹72.10 | -2.63% [-₹1.95] | 90 |
| 30-Jun-2022 | ₹70.05 | ₹74.55 | ₹70.05 | ₹74.05 | 2.28% [₹1.65] | 301 |
| 29-Jun-2022 | ₹75.95 | ₹75.95 | ₹72.05 | ₹72.40 | -0.41% [-₹0.30] | 130 |
| 28-Jun-2022 | ₹73.40 | ₹73.40 | ₹72.70 | ₹72.70 | -1.02% [-₹0.75] | 425 |
| 27-Jun-2022 | ₹74.95 | ₹75.10 | ₹72.05 | ₹73.45 | -1.48% [-₹1.10] | 741 |
| 24-Jun-2022 | ₹80.55 | ₹80.55 | ₹74.05 | ₹74.55 | -2.87% [-₹2.20] | 493 |
| 22-Jun-2022 | ₹76.00 | ₹78.75 | ₹76.00 | ₹78.75 | 3.62% [₹2.75] | 68 |
| 21-Jun-2022 | ₹76.00 | ₹76.05 | ₹73.70 | ₹76.00 | 0.93% [₹0.70] | 57 |
| 06-Apr-2022 | ₹92.00 | ₹94.80 | ₹89.00 | ₹91.30 | -1.67% [-₹1.55] | 2,126 |
| 05-Apr-2022 | ₹96.90 | ₹99.00 | ₹92.35 | ₹92.85 | -3.38% [-₹3.25] | 2,464 |
| 04-Apr-2022 | ₹96.80 | ₹99.20 | ₹91.75 | ₹96.10 | -0.10% [-₹0.10] | 8,251 |
| 01-Apr-2022 | ₹101.95 | ₹102.25 | ₹92.75 | ₹96.20 | -1.23% [-₹1.20] | 20,764 |
| 31-Mar-2022 | ₹97.40 | ₹97.40 | ₹97.35 | ₹97.40 | 9.99% [₹8.85] | 9,049 |
| 30-Mar-2022 | ₹84.50 | ₹88.55 | ₹84.50 | ₹88.55 | 10.00% [₹8.05] | 3,920 |
| 29-Mar-2022 | ₹76.40 | ₹81.10 | ₹73.80 | ₹80.50 | 9.15% [₹6.75] | 5,239 |
| 28-Mar-2022 | ₹72.15 | ₹74.70 | ₹71.80 | ₹73.75 | -0.67% [-₹0.50] | 1,316 |
| 25-Mar-2022 | ₹75.45 | ₹75.45 | ₹73.95 | ₹74.25 | -1.92% [-₹1.45] | 171 |
| 24-Mar-2022 | ₹75.90 | ₹76.45 | ₹74.00 | ₹75.70 | -0.26% [-₹0.20] | 349 |
| 23-Mar-2022 | ₹74.10 | ₹76.05 | ₹72.85 | ₹75.90 | 3.90% [₹2.85] | 929 |
| 22-Mar-2022 | ₹74.70 | ₹74.70 | ₹72.20 | ₹73.05 | -1.48% [-₹1.10] | 560 |
| 21-Mar-2022 | ₹74.50 | ₹74.90 | ₹71.35 | ₹74.15 | -1.66% [-₹1.25] | 1,727 |
| 17-Mar-2022 | ₹79.55 | ₹79.55 | ₹73.55 | ₹75.40 | -5.16% [-₹4.10] | 3,622 |
| 16-Mar-2022 | ₹78.75 | ₹80.55 | ₹77.00 | ₹79.50 | 1.02% [₹0.80] | 333 |
| 15-Mar-2022 | ₹77.00 | ₹83.95 | ₹75.30 | ₹78.70 | 0.25% [₹0.20] | 626 |
| 14-Mar-2022 | ₹79.35 | ₹80.25 | ₹75.50 | ₹78.50 | 5.80% [₹4.30] | 4,255 |
| 11-Mar-2022 | ₹74.00 | ₹75.45 | ₹71.40 | ₹74.20 | 0.82% [₹0.60] | 2,285 |
| 10-Mar-2022 | ₹74.05 | ₹75.80 | ₹71.55 | ₹73.60 | -0.41% [-₹0.30] | 1,219 |
| 09-Mar-2022 | ₹67.50 | ₹74.90 | ₹67.50 | ₹73.90 | 7.10% [₹4.90] | 2,298 |
| 08-Mar-2022 | ₹68.90 | ₹69.05 | ₹67.10 | ₹69.00 | 2.91% [₹1.95] | 583 |
| 04-Mar-2022 | ₹73.10 | ₹74.55 | ₹68.20 | ₹71.60 | -2.05% [-₹1.50] | 4,386 |
| 03-Mar-2022 | ₹72.00 | ₹76.40 | ₹72.00 | ₹73.10 | 2.60% [₹1.85] | 882 |
| 02-Mar-2022 | ₹71.50 | ₹74.95 | ₹70.15 | ₹71.25 | 1.50% [₹1.05] | 5,357 |
| 28-Feb-2022 | ₹75.90 | ₹75.90 | ₹69.20 | ₹70.20 | -1.34% [-₹0.95] | 1,510 |
| 25-Feb-2022 | ₹67.00 | ₹74.80 | ₹67.00 | ₹71.15 | 2.37% [₹1.65] | 5,381 |
| 24-Feb-2022 | ₹71.05 | ₹75.60 | ₹66.55 | ₹69.50 | -5.95% [-₹4.40] | 1,919 |
| 23-Feb-2022 | ₹78.60 | ₹78.70 | ₹73.00 | ₹73.90 | -2.05% [-₹1.55] | 4,284 |
| 22-Feb-2022 | ₹80.05 | ₹82.25 | ₹75.30 | ₹75.45 | -7.88% [-₹6.45] | 3,830 |
| 21-Feb-2022 | ₹86.40 | ₹86.40 | ₹78.05 | ₹81.90 | 0.68% [₹0.55] | 8,646 |
| 18-Feb-2022 | ₹87.55 | ₹87.65 | ₹80.35 | ₹81.35 | -4.29% [-₹3.65] | 5,436 |
| 17-Feb-2022 | ₹88.50 | ₹88.50 | ₹83.55 | ₹85.00 | -1.96% [-₹1.70] | 330 |
| 16-Feb-2022 | ₹86.00 | ₹88.40 | ₹83.45 | ₹86.70 | 1.05% [₹0.90] | 1,612 |
| 15-Feb-2022 | ₹82.30 | ₹88.95 | ₹82.20 | ₹85.80 | 2.08% [₹1.75] | 3,066 |
| 14-Feb-2022 | ₹84.35 | ₹90.10 | ₹80.50 | ₹84.05 | -4.22% [-₹3.70] | 653 |
| 11-Feb-2022 | ₹86.95 | ₹88.75 | ₹85.10 | ₹87.75 | 0.46% [₹0.40] | 2,345 |
| 10-Feb-2022 | ₹85.80 | ₹89.50 | ₹85.80 | ₹87.35 | -0.96% [-₹0.85] | 295 |
| 09-Feb-2022 | ₹86.35 | ₹90.90 | ₹86.35 | ₹88.20 | -1.84% [-₹1.65] | 3,391 |
| 08-Feb-2022 | ₹89.50 | ₹91.50 | ₹84.35 | ₹89.85 | 0.73% [₹0.65] | 5,845 |
| 07-Feb-2022 | ₹95.00 | ₹95.00 | ₹85.30 | ₹89.20 | 0.45% [₹0.40] | 1,691 |
| 04-Feb-2022 | ₹87.70 | ₹90.95 | ₹87.70 | ₹88.80 | 0.68% [₹0.60] | 412 |
| 03-Feb-2022 | ₹91.95 | ₹93.00 | ₹87.30 | ₹88.20 | -2.38% [-₹2.15] | 3,066 |
| 02-Feb-2022 | ₹89.25 | ₹91.15 | ₹88.00 | ₹90.35 | 1.35% [₹1.20] | 1,427 |
| 01-Feb-2022 | ₹84.70 | ₹89.60 | ₹84.70 | ₹89.15 | 1.60% [₹1.40] | 1,690 |
| 31-Jan-2022 | ₹90.00 | ₹91.70 | ₹86.00 | ₹87.75 | -0.68% [-₹0.60] | 1,017 |
| 28-Jan-2022 | ₹85.25 | ₹89.50 | ₹83.55 | ₹88.35 | 3.64% [₹3.10] | 3,232 |
| 27-Jan-2022 | ₹83.50 | ₹89.00 | ₹83.50 | ₹85.25 | -1.22% [-₹1.05] | 3,776 |
| 25-Jan-2022 | ₹87.90 | ₹87.90 | ₹81.70 | ₹86.30 | 2.13% [₹1.80] | 1,496 |
| 24-Jan-2022 | ₹82.95 | ₹89.70 | ₹81.25 | ₹84.50 | -1.17% [-₹1.00] | 3,546 |
| 21-Jan-2022 | ₹92.15 | ₹92.15 | ₹84.20 | ₹85.50 | -3.50% [-₹3.10] | 732 |
| 20-Jan-2022 | ₹93.00 | ₹93.00 | ₹88.10 | ₹88.60 | -1.06% [-₹0.95] | 654 |
| 19-Jan-2022 | ₹92.00 | ₹92.00 | ₹87.60 | ₹89.55 | 0.28% [₹0.25] | 834 |
| 18-Jan-2022 | ₹89.25 | ₹90.00 | ₹89.10 | ₹89.30 | 0.73% [₹0.65] | 1,310 |
| 17-Jan-2022 | ₹93.05 | ₹93.05 | ₹88.40 | ₹88.65 | -1.77% [-₹1.60] | 2,988 |
| 14-Jan-2022 | ₹91.70 | ₹91.70 | ₹88.55 | ₹90.25 | 0.39% [₹0.35] | 850 |
| 13-Jan-2022 | ₹91.00 | ₹91.75 | ₹88.00 | ₹89.90 | -0.33% [-₹0.30] | 702 |
| 12-Jan-2022 | ₹92.35 | ₹92.35 | ₹88.00 | ₹90.20 | 2.44% [₹2.15] | 2,525 |
| 11-Jan-2022 | ₹91.95 | ₹91.95 | ₹86.60 | ₹88.05 | -1.51% [-₹1.35] | 2,624 |
| 10-Jan-2022 | ₹89.95 | ₹89.95 | ₹84.65 | ₹89.40 | 2.64% [₹2.30] | 583 |
| 07-Jan-2022 | ₹89.55 | ₹89.55 | ₹85.35 | ₹87.10 | -1.25% [-₹1.10] | 4,368 |
| 06-Jan-2022 | ₹92.95 | ₹94.00 | ₹86.55 | ₹88.20 | -1.56% [-₹1.40] | 2,110 |
| 05-Jan-2022 | ₹91.75 | ₹93.00 | ₹89.30 | ₹89.60 | -4.32% [-₹4.05] | 1,654 |
| 04-Jan-2022 | ₹97.70 | ₹97.70 | ₹91.20 | ₹93.65 | 0.32% [₹0.30] | 2,972 |
| 03-Jan-2022 | ₹94.80 | ₹94.90 | ₹90.50 | ₹93.35 | 3.26% [₹2.95] | 3,812 |
| 31-Dec-2021 | ₹91.20 | ₹93.00 | ₹88.10 | ₹90.40 | -1.69% [-₹1.55] | 2,470 |
| 30-Dec-2021 | ₹93.15 | ₹93.15 | ₹86.25 | ₹91.95 | 3.61% [₹3.20] | 4,407 |
| 29-Dec-2021 | ₹89.50 | ₹89.50 | ₹85.15 | ₹88.75 | 4.11% [₹3.50] | 1,518 |
| 28-Dec-2021 | ₹86.00 | ₹87.55 | ₹85.25 | ₹85.25 | -2.12% [-₹1.85] | 411 |
| 27-Dec-2021 | ₹87.30 | ₹89.00 | ₹87.10 | ₹87.10 | 0.00% [₹0.00] | 915 |
| 24-Dec-2021 | ₹85.05 | ₹87.50 | ₹85.00 | ₹87.10 | -0.34% [-₹0.30] | 268 |
| 23-Dec-2021 | ₹89.00 | ₹89.55 | ₹85.65 | ₹87.40 | 2.04% [₹1.75] | 212 |
| 22-Dec-2021 | ₹85.90 | ₹88.25 | ₹85.15 | ₹85.65 | 1.90% [₹1.60] | 943 |
| 21-Dec-2021 | ₹87.25 | ₹91.50 | ₹83.00 | ₹84.05 | -3.67% [-₹3.20] | 3,773 |
| 20-Dec-2021 | ₹83.00 | ₹88.80 | ₹83.00 | ₹87.25 | 0.29% [₹0.25] | 1,542 |
| 17-Dec-2021 | ₹85.40 | ₹88.35 | ₹83.55 | ₹87.00 | -1.02% [-₹0.90] | 800 |
| 16-Dec-2021 | ₹87.35 | ₹90.00 | ₹84.65 | ₹87.90 | 0.63% [₹0.55] | 245 |
| 15-Dec-2021 | ₹89.00 | ₹89.00 | ₹84.05 | ₹87.35 | 0.87% [₹0.75] | 2,728 |
| 14-Dec-2021 | ₹86.90 | ₹87.00 | ₹83.55 | ₹86.60 | 2.12% [₹1.80] | 1,184 |
| 13-Dec-2021 | ₹87.95 | ₹88.00 | ₹82.40 | ₹84.80 | 0.71% [₹0.60] | 3,124 |
| 10-Dec-2021 | ₹88.95 | ₹88.95 | ₹83.35 | ₹84.20 | -2.66% [-₹2.30] | 1,398 |
| 09-Dec-2021 | ₹84.30 | ₹87.95 | ₹83.40 | ₹86.50 | 0.58% [₹0.50] | 397 |
| 08-Dec-2021 | ₹87.70 | ₹87.70 | ₹86.00 | ₹86.00 | 1.24% [₹1.05] | 466 |
| 07-Dec-2021 | ₹86.95 | ₹89.10 | ₹82.60 | ₹84.95 | -0.18% [-₹0.15] | 1,790 |
| 06-Dec-2021 | ₹85.90 | ₹85.90 | ₹83.00 | ₹85.10 | 1.92% [₹1.60] | 725 |
| 03-Dec-2021 | ₹83.65 | ₹83.95 | ₹77.65 | ₹83.50 | 3.53% [₹2.85] | 2,465 |
| 02-Dec-2021 | ₹84.10 | ₹84.45 | ₹80.35 | ₹80.65 | -3.30% [-₹2.75] | 1,268 |
| 01-Dec-2021 | ₹84.95 | ₹84.95 | ₹80.50 | ₹83.40 | 1.21% [₹1.00] | 1,685 |