| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 11.02 | Sell |
| Simple Moving Average (21) | 12.22 | Sell |
| Simple Moving Average (25) | 12.27 | Sell |
| Simple Moving Average (50) | 14.05 | Sell |
| Simple Moving Average (100) | 19.26 | Sell |
| Simple Moving Average (200) | 27.54 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 10.90 | Sell |
| Exponential Moving Average (21) | 11.95 | Sell |
| Exponential Moving Average (25) | 12.25 | Sell |
| Exponential Moving Average (50) | 14.39 | Sell |
| Exponential Moving Average (100) | 19.49 | Sell |
| Exponential Moving Average (200) | 31.00 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 10.66 | - | - |
| R3 | 11.85 | 11.30 | 10.33 | 11.80 | - |
| R2 | 11.30 | 10.84 | 10.22 | 11.27 | - |
| R1 | 10.65 | 10.56 | 10.11 | 10.60 | 10.38 |
| P | 10.10 | 10.10 | 10.10 | 10.07 | 9.96 |
| S1 | 9.45 | 9.64 | 9.89 | 9.40 | 9.18 |
| S2 | 8.90 | 9.36 | 9.78 | 11.27 | - |
| S3 | 8.25 | 8.90 | 9.67 | 8.20 | - |
| S4 | - | - | 9.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹10.40 | ₹10.75 | ₹9.55 | ₹10.00 | -3.85% [-₹0.40] | 4,73,851 |
| 29-Mar-2023 | ₹9.50 | ₹11.35 | ₹9.50 | ₹10.40 | 9.47% [₹0.90] | 6,02,557 |
| 28-Mar-2023 | ₹10.55 | ₹10.55 | ₹9.35 | ₹9.50 | -7.32% [-₹0.75] | 3,44,292 |
| 27-Mar-2023 | ₹11.70 | ₹11.70 | ₹10.05 | ₹10.25 | -11.26% [-₹1.30] | 5,06,133 |
| 24-Mar-2023 | ₹11.80 | ₹12.00 | ₹11.45 | ₹11.55 | -1.70% [-₹0.20] | 1,44,526 |
| 23-Mar-2023 | ₹12.05 | ₹12.10 | ₹11.65 | ₹11.75 | -1.67% [-₹0.20] | 1,05,013 |
| 22-Mar-2023 | ₹12.35 | ₹12.55 | ₹11.15 | ₹11.95 | -0.83% [-₹0.10] | 1,00,110 |
| 21-Mar-2023 | ₹11.90 | ₹12.20 | ₹11.55 | ₹12.05 | 2.55% [₹0.30] | 2,03,402 |
| 20-Mar-2023 | ₹11.55 | ₹12.50 | ₹11.55 | ₹11.75 | -4.08% [-₹0.50] | 1,71,960 |
| 17-Mar-2023 | ₹12.50 | ₹12.65 | ₹12.10 | ₹12.25 | 0.41% [₹0.05] | 1,58,104 |
| 16-Mar-2023 | ₹12.95 | ₹12.95 | ₹12.10 | ₹12.20 | -5.06% [-₹0.65] | 2,06,719 |
| 15-Mar-2023 | ₹12.95 | ₹13.10 | ₹12.75 | ₹12.85 | 0.00% [₹0.00] | 83,212 |
| 14-Mar-2023 | ₹13.20 | ₹13.30 | ₹12.55 | ₹12.85 | -1.15% [-₹0.15] | 1,72,069 |
| 13-Mar-2023 | ₹14.00 | ₹14.20 | ₹12.95 | ₹13.00 | -6.81% [-₹0.95] | 2,14,133 |
| 10-Mar-2023 | ₹14.35 | ₹14.35 | ₹13.85 | ₹13.95 | -2.79% [-₹0.40] | 2,12,910 |
| 09-Mar-2023 | ₹14.20 | ₹14.95 | ₹14.20 | ₹14.35 | 2.14% [₹0.30] | 2,37,084 |
| 08-Mar-2023 | ₹13.15 | ₹14.40 | ₹12.90 | ₹14.05 | 7.25% [₹0.95] | 3,83,909 |
| 06-Mar-2023 | ₹12.80 | ₹13.45 | ₹12.30 | ₹13.10 | 1.95% [₹0.25] | 2,18,030 |
| 03-Mar-2023 | ₹13.35 | ₹13.35 | ₹12.20 | ₹12.85 | -0.39% [-₹0.05] | 2,58,634 |
| 02-Mar-2023 | ₹13.35 | ₹13.75 | ₹12.80 | ₹12.90 | -1.53% [-₹0.20] | 1,53,883 |
| 01-Mar-2023 | ₹12.80 | ₹13.40 | ₹12.15 | ₹13.10 | 5.65% [₹0.70] | 1,87,805 |
| 28-Feb-2023 | ₹12.95 | ₹12.95 | ₹12.05 | ₹12.40 | -1.59% [-₹0.20] | 1,02,523 |
| 27-Feb-2023 | ₹12.95 | ₹13.05 | ₹12.30 | ₹12.60 | -0.79% [-₹0.10] | 1,25,766 |
| 24-Feb-2023 | ₹12.50 | ₹13.10 | ₹12.35 | ₹12.70 | 2.01% [₹0.25] | 2,58,017 |
| 23-Feb-2023 | ₹13.00 | ₹13.05 | ₹12.25 | ₹12.45 | -3.86% [-₹0.50] | 1,80,459 |
| 22-Feb-2023 | ₹13.25 | ₹13.30 | ₹12.90 | ₹12.95 | -1.52% [-₹0.20] | 1,69,633 |
| 21-Feb-2023 | ₹13.60 | ₹13.65 | ₹13.05 | ₹13.15 | -1.13% [-₹0.15] | 1,43,329 |
| 20-Feb-2023 | ₹13.80 | ₹13.80 | ₹13.10 | ₹13.30 | -3.62% [-₹0.50] | 2,68,893 |
| 17-Feb-2023 | ₹14.20 | ₹14.45 | ₹13.65 | ₹13.80 | -4.17% [-₹0.60] | 3,15,095 |
| 16-Feb-2023 | ₹14.40 | ₹14.85 | ₹14.30 | ₹14.40 | -1.37% [-₹0.20] | 1,28,018 |
| 15-Feb-2023 | ₹14.50 | ₹14.90 | ₹14.30 | ₹14.60 | 0.00% [₹0.00] | 1,53,176 |
| 14-Feb-2023 | ₹15.20 | ₹15.20 | ₹14.50 | ₹14.60 | -2.99% [-₹0.45] | 2,57,665 |
| 13-Feb-2023 | ₹15.80 | ₹15.90 | ₹14.90 | ₹15.05 | -4.75% [-₹0.75] | 1,86,785 |
| 10-Feb-2023 | ₹15.45 | ₹16.40 | ₹15.25 | ₹15.80 | 3.61% [₹0.55] | 3,37,207 |
| 09-Feb-2023 | ₹15.70 | ₹15.70 | ₹15.10 | ₹15.25 | -1.29% [-₹0.20] | 1,70,484 |
| 08-Feb-2023 | ₹15.20 | ₹15.70 | ₹15.05 | ₹15.45 | 1.64% [₹0.25] | 3,08,203 |
| 07-Feb-2023 | ₹15.10 | ₹15.50 | ₹14.85 | ₹15.20 | -0.65% [-₹0.10] | 2,01,791 |
| 06-Feb-2023 | ₹15.40 | ₹15.65 | ₹14.85 | ₹15.30 | 0.66% [₹0.10] | 2,41,584 |
| 03-Feb-2023 | ₹15.85 | ₹15.85 | ₹14.90 | ₹15.20 | -1.94% [-₹0.30] | 3,40,582 |
| 02-Feb-2023 | ₹16.00 | ₹16.50 | ₹15.10 | ₹15.50 | -5.49% [-₹0.90] | 4,72,974 |
| 01-Feb-2023 | ₹17.40 | ₹17.90 | ₹15.95 | ₹16.40 | -3.81% [-₹0.65] | 4,91,069 |
| 31-Jan-2023 | ₹16.05 | ₹17.75 | ₹15.80 | ₹17.05 | 6.90% [₹1.10] | 6,09,586 |
| 30-Jan-2023 | ₹16.55 | ₹16.85 | ₹15.70 | ₹15.95 | -4.20% [-₹0.70] | 4,92,711 |
| 27-Jan-2023 | ₹17.40 | ₹17.65 | ₹16.20 | ₹16.65 | -4.31% [-₹0.75] | 4,12,840 |
| 25-Jan-2023 | ₹18.05 | ₹18.30 | ₹16.95 | ₹17.40 | -3.60% [-₹0.65] | 3,03,604 |
| 24-Jan-2023 | ₹18.30 | ₹18.55 | ₹17.90 | ₹18.05 | -1.10% [-₹0.20] | 1,55,780 |
| 23-Jan-2023 | ₹18.75 | ₹18.75 | ₹18.00 | ₹18.25 | -0.82% [-₹0.15] | 2,58,583 |
| 20-Jan-2023 | ₹18.95 | ₹19.10 | ₹18.20 | ₹18.40 | -2.65% [-₹0.50] | 2,21,147 |
| 19-Jan-2023 | ₹19.15 | ₹19.60 | ₹18.70 | ₹18.90 | -1.31% [-₹0.25] | 2,38,680 |
| 18-Jan-2023 | ₹18.95 | ₹19.85 | ₹18.10 | ₹19.15 | 2.13% [₹0.40] | 12,68,060 |
| 17-Jan-2023 | ₹19.20 | ₹19.35 | ₹18.55 | ₹18.75 | 0.00% [₹0.00] | 4,28,807 |
| 16-Jan-2023 | ₹19.50 | ₹19.50 | ₹18.55 | ₹18.75 | -3.10% [-₹0.60] | 3,44,664 |
| 13-Jan-2023 | ₹19.45 | ₹19.80 | ₹19.25 | ₹19.35 | -1.28% [-₹0.25] | 1,70,453 |
| 12-Jan-2023 | ₹19.35 | ₹19.85 | ₹19.35 | ₹19.60 | 0.26% [₹0.05] | 3,85,283 |
| 11-Jan-2023 | ₹19.80 | ₹20.25 | ₹19.30 | ₹19.55 | 0.77% [₹0.15] | 4,29,777 |
| 10-Jan-2023 | ₹19.10 | ₹20.25 | ₹18.30 | ₹19.40 | 2.37% [₹0.45] | 8,85,626 |
| 09-Jan-2023 | ₹19.35 | ₹19.35 | ₹18.80 | ₹18.95 | -0.79% [-₹0.15] | 2,23,372 |
| 06-Jan-2023 | ₹19.20 | ₹19.55 | ₹18.95 | ₹19.10 | 0.26% [₹0.05] | 2,64,025 |
| 05-Jan-2023 | ₹19.30 | ₹19.50 | ₹18.70 | ₹19.05 | -2.06% [-₹0.40] | 3,21,710 |
| 04-Jan-2023 | ₹19.45 | ₹19.95 | ₹18.80 | ₹19.45 | 1.04% [₹0.20] | 4,17,140 |
| 03-Jan-2023 | ₹20.00 | ₹20.00 | ₹19.15 | ₹19.25 | -3.02% [-₹0.60] | 7,60,174 |
| 02-Jan-2023 | ₹20.05 | ₹20.35 | ₹19.65 | ₹19.85 | -0.50% [-₹0.10] | 4,33,533 |
| 30-Dec-2022 | ₹19.85 | ₹21.10 | ₹19.50 | ₹19.95 | 2.05% [₹0.40] | 9,16,226 |
| 29-Dec-2022 | ₹19.00 | ₹19.80 | ₹19.00 | ₹19.55 | -0.51% [-₹0.10] | 3,14,270 |
| 28-Dec-2022 | ₹19.35 | ₹21.50 | ₹19.35 | ₹19.65 | -1.26% [-₹0.25] | 15,06,291 |
| 27-Dec-2022 | ₹20.80 | ₹21.85 | ₹19.35 | ₹19.90 | -0.50% [-₹0.10] | 16,12,627 |
| 26-Dec-2022 | ₹17.30 | ₹20.00 | ₹16.50 | ₹20.00 | 19.76% [₹3.30] | 19,21,613 |
| 23-Dec-2022 | ₹18.10 | ₹18.10 | ₹16.20 | ₹16.70 | -8.99% [-₹1.65] | 10,77,992 |
| 22-Dec-2022 | ₹20.20 | ₹20.20 | ₹17.80 | ₹18.35 | -6.62% [-₹1.30] | 7,30,260 |
| 21-Dec-2022 | ₹20.20 | ₹20.80 | ₹19.40 | ₹19.65 | -1.01% [-₹0.20] | 11,73,888 |
| 20-Dec-2022 | ₹20.25 | ₹20.75 | ₹19.20 | ₹19.85 | -1.98% [-₹0.40] | 8,41,730 |
| 19-Dec-2022 | ₹20.05 | ₹21.00 | ₹19.80 | ₹20.25 | 1.00% [₹0.20] | 10,95,303 |
| 16-Dec-2022 | ₹21.35 | ₹21.35 | ₹19.90 | ₹20.05 | -6.09% [-₹1.30] | 17,32,132 |
| 15-Dec-2022 | ₹22.40 | ₹22.60 | ₹21.15 | ₹21.35 | -4.04% [-₹0.90] | 17,96,651 |
| 14-Dec-2022 | ₹23.50 | ₹23.65 | ₹22.10 | ₹22.25 | -4.91% [-₹1.15] | 19,77,680 |
| 13-Dec-2022 | ₹23.65 | ₹24.00 | ₹23.25 | ₹23.40 | -1.06% [-₹0.25] | 5,39,009 |
| 12-Dec-2022 | ₹24.45 | ₹24.45 | ₹23.05 | ₹23.65 | 0.21% [₹0.05] | 4,72,907 |
| 09-Dec-2022 | ₹23.30 | ₹24.95 | ₹22.10 | ₹23.60 | 3.06% [₹0.70] | 17,02,039 |
| 08-Dec-2022 | ₹24.60 | ₹24.70 | ₹22.75 | ₹22.90 | -5.76% [-₹1.40] | 16,10,694 |
| 07-Dec-2022 | ₹26.65 | ₹26.80 | ₹23.85 | ₹24.30 | -8.13% [-₹2.15] | 20,03,784 |
| 06-Dec-2022 | ₹28.20 | ₹29.05 | ₹25.60 | ₹26.45 | -0.38% [-₹0.10] | 54,11,473 |
| 05-Dec-2022 | ₹22.35 | ₹26.55 | ₹22.35 | ₹26.55 | 19.86% [₹4.40] | 54,11,547 |
| 02-Dec-2022 | ₹24.15 | ₹24.25 | ₹21.90 | ₹22.15 | -6.93% [-₹1.65] | 42,71,131 |
| 01-Dec-2022 | ₹25.70 | ₹26.75 | ₹23.40 | ₹23.80 | -5.93% [-₹1.50] | 22,50,026 |
| 30-Nov-2022 | ₹26.30 | ₹27.05 | ₹24.20 | ₹25.30 | -3.62% [-₹0.95] | 25,94,717 |
| 29-Nov-2022 | ₹28.80 | ₹29.15 | ₹26.00 | ₹26.25 | -7.73% [-₹2.20] | 19,35,441 |
| 28-Nov-2022 | ₹30.45 | ₹31.70 | ₹28.20 | ₹28.45 | -5.95% [-₹1.80] | 15,98,061 |
| 25-Nov-2022 | ₹30.00 | ₹34.40 | ₹29.90 | ₹30.25 | 0.50% [₹0.15] | 18,07,019 |
| 24-Nov-2022 | ₹33.00 | ₹33.00 | ₹29.85 | ₹30.10 | -8.51% [-₹2.80] | 5,61,431 |
| 23-Nov-2022 | ₹33.90 | ₹33.90 | ₹32.60 | ₹32.90 | 0.61% [₹0.20] | 85,761 |
| 22-Nov-2022 | ₹33.65 | ₹33.65 | ₹32.30 | ₹32.70 | -1.21% [-₹0.40] | 80,493 |
| 21-Nov-2022 | ₹34.40 | ₹34.40 | ₹33.00 | ₹33.10 | -2.79% [-₹0.95] | 1,17,679 |
| 18-Nov-2022 | ₹34.10 | ₹34.40 | ₹33.65 | ₹34.05 | 0.44% [₹0.15] | 72,167 |
| 17-Nov-2022 | ₹34.90 | ₹35.40 | ₹33.70 | ₹33.90 | -2.59% [-₹0.90] | 2,06,840 |
| 14-Nov-2022 | ₹34.50 | ₹35.00 | ₹33.80 | ₹33.95 | -2.86% [-₹1.00] | 1,69,940 |
| 11-Nov-2022 | ₹35.50 | ₹35.90 | ₹34.85 | ₹34.95 | -0.29% [-₹0.10] | 79,270 |
| 10-Nov-2022 | ₹36.00 | ₹36.00 | ₹34.80 | ₹35.05 | -1.68% [-₹0.60] | 88,324 |
| 09-Nov-2022 | ₹36.00 | ₹36.50 | ₹35.55 | ₹35.65 | -0.70% [-₹0.25] | 1,25,471 |
| 07-Nov-2022 | ₹36.65 | ₹36.65 | ₹35.50 | ₹35.90 | -0.14% [-₹0.05] | 96,178 |
| 04-Nov-2022 | ₹36.80 | ₹36.80 | ₹35.60 | ₹35.95 | -0.28% [-₹0.10] | 1,03,277 |
| 03-Nov-2022 | ₹37.30 | ₹37.50 | ₹35.90 | ₹36.05 | -2.30% [-₹0.85] | 2,04,124 |
| 31-Oct-2022 | ₹38.20 | ₹39.95 | ₹36.10 | ₹36.75 | -3.42% [-₹1.30] | 1,93,344 |
| 27-Oct-2022 | ₹37.00 | ₹40.55 | ₹36.75 | ₹39.10 | 5.25% [₹1.95] | 4,04,468 |
| 25-Oct-2022 | ₹37.10 | ₹38.10 | ₹36.60 | ₹37.15 | -1.07% [-₹0.40] | 72,644 |
| 24-Oct-2022 | ₹38.00 | ₹38.50 | ₹36.00 | ₹37.55 | -0.40% [-₹0.15] | 66,677 |
| 20-Oct-2022 | ₹38.25 | ₹39.00 | ₹37.10 | ₹37.75 | -4.31% [-₹1.70] | 2,86,005 |
| 19-Oct-2022 | ₹34.30 | ₹40.65 | ₹33.50 | ₹39.45 | 16.37% [₹5.55] | 19,63,270 |
| 18-Oct-2022 | ₹33.75 | ₹34.30 | ₹33.50 | ₹33.90 | 0.89% [₹0.30] | 58,878 |
| 17-Oct-2022 | ₹35.35 | ₹35.35 | ₹33.50 | ₹33.60 | -2.61% [-₹0.90] | 75,527 |
| 14-Oct-2022 | ₹36.50 | ₹36.50 | ₹33.70 | ₹34.50 | -2.13% [-₹0.75] | 71,248 |
| 13-Oct-2022 | ₹35.40 | ₹35.60 | ₹34.80 | ₹35.25 | 0.14% [₹0.05] | 41,365 |
| 12-Oct-2022 | ₹35.95 | ₹35.95 | ₹34.70 | ₹35.20 | 0.43% [₹0.15] | 71,797 |
| 11-Oct-2022 | ₹36.75 | ₹37.50 | ₹34.90 | ₹35.05 | -4.50% [-₹1.65] | 1,75,415 |
| 10-Oct-2022 | ₹37.45 | ₹37.45 | ₹36.40 | ₹36.70 | -1.74% [-₹0.65] | 91,491 |
| 07-Oct-2022 | ₹36.80 | ₹37.65 | ₹36.80 | ₹37.35 | 0.13% [₹0.05] | 83,838 |
| 06-Oct-2022 | ₹37.35 | ₹37.70 | ₹36.15 | ₹37.30 | 1.91% [₹0.70] | 93,945 |
| 04-Oct-2022 | ₹38.00 | ₹38.65 | ₹36.20 | ₹36.60 | -0.81% [-₹0.30] | 1,97,252 |
| 03-Oct-2022 | ₹37.55 | ₹39.10 | ₹36.60 | ₹36.90 | -1.73% [-₹0.65] | 2,41,690 |
| 30-Sep-2022 | ₹38.00 | ₹38.30 | ₹36.60 | ₹37.55 | 1.76% [₹0.65] | 71,925 |
| 29-Sep-2022 | ₹38.00 | ₹39.35 | ₹36.55 | ₹36.90 | -1.60% [-₹0.60] | 67,826 |
| 28-Sep-2022 | ₹37.35 | ₹38.80 | ₹36.90 | ₹37.50 | 0.94% [₹0.35] | 67,743 |
| 26-Sep-2022 | ₹38.50 | ₹39.30 | ₹37.00 | ₹37.55 | -3.96% [-₹1.55] | 1,16,422 |
| 23-Sep-2022 | ₹40.90 | ₹41.15 | ₹38.60 | ₹39.10 | -2.98% [-₹1.20] | 1,31,036 |
| 22-Sep-2022 | ₹37.65 | ₹42.85 | ₹37.45 | ₹40.30 | 6.90% [₹2.60] | 4,42,642 |
| 21-Sep-2022 | ₹39.55 | ₹40.35 | ₹37.05 | ₹37.70 | -4.68% [-₹1.85] | 2,20,925 |
| 20-Sep-2022 | ₹39.30 | ₹40.90 | ₹39.30 | ₹39.55 | -0.50% [-₹0.20] | 1,64,158 |
| 19-Sep-2022 | ₹40.80 | ₹42.35 | ₹39.50 | ₹39.75 | -2.69% [-₹1.10] | 1,81,450 |
| 16-Sep-2022 | ₹43.20 | ₹43.20 | ₹37.50 | ₹40.85 | -4.56% [-₹1.95] | 3,79,279 |
| 15-Sep-2022 | ₹44.60 | ₹46.50 | ₹40.25 | ₹42.80 | 10.45% [₹4.05] | 18,83,156 |
| 11-Aug-2022 | ₹46.90 | ₹48.00 | ₹44.20 | ₹44.75 | -3.76% [-₹1.75] | 3,12,198 |
| 10-Aug-2022 | ₹48.10 | ₹48.10 | ₹44.60 | ₹46.50 | 1.42% [₹0.65] | 5,98,571 |
| 05-Aug-2022 | ₹43.70 | ₹43.70 | ₹43.70 | ₹43.70 | 4.92% [₹2.05] | 67,796 |
| 04-Aug-2022 | ₹41.65 | ₹41.65 | ₹41.65 | ₹41.65 | 4.91% [₹1.95] | 39,913 |
| 03-Aug-2022 | ₹41.50 | ₹42.45 | ₹39.55 | ₹39.70 | -4.45% [-₹1.85] | 2,45,741 |
| 02-Aug-2022 | ₹42.00 | ₹44.60 | ₹41.35 | ₹41.55 | -2.24% [-₹0.95] | 2,46,872 |
| 01-Aug-2022 | ₹44.15 | ₹44.15 | ₹40.85 | ₹42.50 | 1.07% [₹0.45] | 22,63,330 |
| 29-Jul-2022 | ₹42.05 | ₹42.05 | ₹42.05 | ₹42.05 | 4.99% [₹2.00] | 55,600 |
| 28-Jul-2022 | ₹40.05 | ₹40.05 | ₹40.05 | ₹40.05 | 4.98% [₹1.90] | 43,688 |
| 27-Jul-2022 | ₹38.15 | ₹38.15 | ₹38.15 | ₹38.15 | 4.95% [₹1.80] | 1,15,303 |
| 26-Jul-2022 | ₹36.35 | ₹36.35 | ₹33.55 | ₹36.35 | 4.91% [₹1.70] | 7,08,859 |
| 25-Jul-2022 | ₹34.65 | ₹34.65 | ₹33.80 | ₹34.65 | 5.00% [₹1.65] | 2,74,265 |
| 22-Jul-2022 | ₹31.55 | ₹33.00 | ₹31.55 | ₹33.00 | 4.93% [₹1.55] | 3,11,224 |
| 21-Jul-2022 | ₹30.80 | ₹32.25 | ₹30.80 | ₹31.45 | 0.96% [₹0.30] | 1,34,836 |
| 20-Jul-2022 | ₹31.90 | ₹32.15 | ₹30.75 | ₹31.15 | -0.80% [-₹0.25] | 1,25,761 |
| 19-Jul-2022 | ₹32.00 | ₹33.15 | ₹30.70 | ₹31.40 | -0.63% [-₹0.20] | 3,17,920 |
| 18-Jul-2022 | ₹30.50 | ₹31.60 | ₹29.65 | ₹31.60 | 4.98% [₹1.50] | 1,25,401 |
| 15-Jul-2022 | ₹30.00 | ₹30.90 | ₹29.70 | ₹30.10 | -0.17% [-₹0.05] | 74,692 |
| 14-Jul-2022 | ₹32.00 | ₹32.00 | ₹29.80 | ₹30.15 | -3.37% [-₹1.05] | 1,02,040 |
| 13-Jul-2022 | ₹32.20 | ₹32.20 | ₹31.10 | ₹31.20 | -1.11% [-₹0.35] | 58,953 |
| 12-Jul-2022 | ₹31.00 | ₹32.90 | ₹31.00 | ₹31.55 | -1.10% [-₹0.35] | 1,10,597 |
| 11-Jul-2022 | ₹33.10 | ₹33.10 | ₹31.60 | ₹31.90 | -3.63% [-₹1.20] | 99,055 |
| 08-Jul-2022 | ₹35.00 | ₹35.00 | ₹32.75 | ₹33.10 | -3.92% [-₹1.35] | 1,19,845 |
| 07-Jul-2022 | ₹32.50 | ₹34.45 | ₹32.30 | ₹34.45 | 4.87% [₹1.60] | 1,38,201 |
| 06-Jul-2022 | ₹32.85 | ₹34.25 | ₹32.85 | ₹32.85 | -4.92% [-₹1.70] | 1,83,776 |
| 05-Jul-2022 | ₹34.55 | ₹34.55 | ₹34.55 | ₹34.55 | -4.95% [-₹1.80] | 29,387 |
| 04-Jul-2022 | ₹38.95 | ₹38.95 | ₹36.35 | ₹36.35 | -4.97% [-₹1.90] | 2,75,640 |
| 01-Jul-2022 | ₹38.25 | ₹38.25 | ₹36.90 | ₹38.25 | 4.94% [₹1.80] | 6,38,263 |
| 30-Jun-2022 | ₹35.50 | ₹36.45 | ₹35.30 | ₹36.45 | 4.89% [₹1.70] | 1,49,975 |
| 29-Jun-2022 | ₹32.20 | ₹34.75 | ₹31.50 | ₹34.75 | 9.97% [₹3.15] | 3,23,001 |
| 28-Jun-2022 | ₹28.85 | ₹31.60 | ₹28.65 | ₹31.60 | 9.91% [₹2.85] | 5,33,423 |
| 27-Jun-2022 | ₹27.90 | ₹30.00 | ₹27.75 | ₹28.75 | 3.79% [₹1.05] | 1,52,069 |
| 24-Jun-2022 | ₹27.35 | ₹29.70 | ₹26.85 | ₹27.70 | 2.59% [₹0.70] | 8,17,751 |
| 22-Jun-2022 | ₹28.70 | ₹28.70 | ₹27.00 | ₹27.30 | -4.21% [-₹1.20] | 94,988 |
| 21-Jun-2022 | ₹27.25 | ₹29.90 | ₹27.10 | ₹28.50 | 4.78% [₹1.30] | 3,70,138 |
| 20-Jun-2022 | ₹29.80 | ₹30.90 | ₹26.85 | ₹27.20 | -8.72% [-₹2.60] | 1,66,507 |
| 17-Jun-2022 | ₹30.80 | ₹31.20 | ₹28.65 | ₹29.80 | -1.49% [-₹0.45] | 1,48,234 |
| 16-Jun-2022 | ₹32.75 | ₹32.75 | ₹29.10 | ₹30.25 | 1.51% [₹0.45] | 12,11,985 |
| 15-Jun-2022 | ₹27.80 | ₹29.80 | ₹27.35 | ₹29.80 | 9.96% [₹2.70] | 1,23,440 |
| 14-Jun-2022 | ₹29.55 | ₹29.90 | ₹26.60 | ₹27.10 | -8.29% [-₹2.45] | 3,76,821 |
| 13-Jun-2022 | ₹32.00 | ₹32.50 | ₹29.10 | ₹29.55 | -7.80% [-₹2.50] | 2,76,247 |
| 10-Jun-2022 | ₹32.50 | ₹32.80 | ₹31.80 | ₹32.05 | -1.08% [-₹0.35] | 51,794 |
| 09-Jun-2022 | ₹32.15 | ₹33.00 | ₹31.20 | ₹32.40 | 1.09% [₹0.35] | 69,928 |
| 08-Jun-2022 | ₹33.80 | ₹33.80 | ₹31.80 | ₹32.05 | -1.69% [-₹0.55] | 86,926 |
| 07-Jun-2022 | ₹33.50 | ₹33.50 | ₹32.40 | ₹32.60 | -2.69% [-₹0.90] | 70,153 |
| 06-Jun-2022 | ₹34.35 | ₹34.85 | ₹33.30 | ₹33.50 | -0.74% [-₹0.25] | 56,876 |
| 03-Jun-2022 | ₹35.45 | ₹35.90 | ₹33.50 | ₹33.75 | -2.88% [-₹1.00] | 97,057 |
| 02-Jun-2022 | ₹34.45 | ₹35.90 | ₹33.90 | ₹34.75 | -0.71% [-₹0.25] | 1,53,157 |
| 01-Jun-2022 | ₹35.10 | ₹36.00 | ₹34.50 | ₹35.00 | -3.18% [-₹1.15] | 1,46,511 |
| 31-May-2022 | ₹36.85 | ₹37.75 | ₹35.35 | ₹36.15 | -1.90% [-₹0.70] | 77,463 |
| 30-May-2022 | ₹35.85 | ₹37.20 | ₹35.85 | ₹36.85 | 2.79% [₹1.00] | 44,809 |
| 27-May-2022 | ₹36.95 | ₹37.20 | ₹35.65 | ₹35.85 | 0.70% [₹0.25] | 1,04,240 |
| 26-May-2022 | ₹35.00 | ₹36.30 | ₹32.90 | ₹35.60 | 2.89% [₹1.00] | 2,27,814 |
| 25-May-2022 | ₹37.00 | ₹37.05 | ₹34.60 | ₹34.60 | -4.95% [-₹1.80] | 70,303 |
| 24-May-2022 | ₹38.40 | ₹39.60 | ₹36.30 | ₹36.40 | -4.71% [-₹1.80] | 1,30,492 |
| 23-May-2022 | ₹38.90 | ₹39.50 | ₹38.05 | ₹38.20 | -1.80% [-₹0.70] | 98,638 |
| 20-May-2022 | ₹39.20 | ₹39.90 | ₹38.40 | ₹38.90 | 1.83% [₹0.70] | 69,251 |
| 19-May-2022 | ₹38.45 | ₹39.20 | ₹37.60 | ₹38.20 | -3.29% [-₹1.30] | 1,03,457 |
| 18-May-2022 | ₹41.60 | ₹41.80 | ₹39.00 | ₹39.50 | -2.71% [-₹1.10] | 2,22,297 |
| 17-May-2022 | ₹39.70 | ₹41.55 | ₹38.60 | ₹40.60 | 7.41% [₹2.80] | 4,05,938 |
| 16-May-2022 | ₹35.00 | ₹38.10 | ₹35.00 | ₹37.80 | 9.09% [₹3.15] | 2,24,404 |
| 13-May-2022 | ₹33.50 | ₹36.00 | ₹33.50 | ₹34.65 | 5.00% [₹1.65] | 3,24,302 |
| 12-May-2022 | ₹31.65 | ₹33.55 | ₹30.10 | ₹33.00 | 3.45% [₹1.10] | 2,85,407 |
| 11-May-2022 | ₹37.35 | ₹37.95 | ₹30.90 | ₹31.90 | -12.96% [-₹4.75] | 5,58,704 |
| 10-May-2022 | ₹38.00 | ₹39.45 | ₹35.50 | ₹36.65 | -4.68% [-₹1.80] | 1,76,568 |
| 09-May-2022 | ₹39.70 | ₹39.90 | ₹37.70 | ₹38.45 | -3.51% [-₹1.40] | 3,65,304 |
| 06-May-2022 | ₹39.80 | ₹40.30 | ₹39.00 | ₹39.85 | -0.99% [-₹0.40] | 1,36,977 |
| 05-May-2022 | ₹40.25 | ₹42.50 | ₹39.60 | ₹40.25 | 1.77% [₹0.70] | 3,55,472 |
| 04-May-2022 | ₹44.00 | ₹44.25 | ₹38.10 | ₹39.55 | -9.08% [-₹3.95] | 5,93,842 |
| 02-May-2022 | ₹39.80 | ₹47.15 | ₹37.05 | ₹43.50 | 9.99% [₹3.95] | 15,51,540 |
| 29-Apr-2022 | ₹44.70 | ₹44.75 | ₹36.50 | ₹39.55 | -10.52% [-₹4.65] | 12,96,974 |
| 28-Apr-2022 | ₹42.80 | ₹46.45 | ₹42.75 | ₹44.20 | 5.49% [₹2.30] | 7,85,576 |
| 27-Apr-2022 | ₹45.00 | ₹45.95 | ₹39.35 | ₹41.90 | -7.81% [-₹3.55] | 8,11,527 |
| 26-Apr-2022 | ₹49.95 | ₹50.20 | ₹44.80 | ₹45.45 | -7.15% [-₹3.50] | 6,56,457 |
| 25-Apr-2022 | ₹51.00 | ₹51.00 | ₹48.60 | ₹48.95 | -4.58% [-₹2.35] | 2,37,337 |
| 22-Apr-2022 | ₹51.60 | ₹52.60 | ₹50.75 | ₹51.30 | -1.72% [-₹0.90] | 1,79,229 |
| 21-Apr-2022 | ₹52.60 | ₹54.70 | ₹51.40 | ₹52.20 | 1.06% [₹0.55] | 4,03,460 |
| 20-Apr-2022 | ₹53.95 | ₹54.50 | ₹50.75 | ₹51.65 | -3.28% [-₹1.75] | 3,12,685 |
| 19-Apr-2022 | ₹56.85 | ₹56.90 | ₹52.60 | ₹53.40 | -5.15% [-₹2.90] | 2,75,483 |
| 18-Apr-2022 | ₹58.00 | ₹58.00 | ₹55.35 | ₹56.30 | -3.68% [-₹2.15] | 1,84,828 |
| 13-Apr-2022 | ₹59.40 | ₹61.10 | ₹58.05 | ₹58.45 | -0.26% [-₹0.15] | 1,73,555 |
| 12-Apr-2022 | ₹60.80 | ₹60.80 | ₹58.00 | ₹58.60 | -3.62% [-₹2.20] | 1,17,668 |
| 11-Apr-2022 | ₹62.15 | ₹62.70 | ₹60.35 | ₹60.80 | -1.46% [-₹0.90] | 1,34,434 |
| 08-Apr-2022 | ₹61.00 | ₹62.20 | ₹60.50 | ₹61.70 | 1.90% [₹1.15] | 1,69,662 |
| 07-Apr-2022 | ₹60.50 | ₹63.05 | ₹59.95 | ₹60.55 | 0.08% [₹0.05] | 3,14,072 |
| 06-Apr-2022 | ₹58.00 | ₹63.45 | ₹57.85 | ₹60.50 | 4.13% [₹2.40] | 6,72,122 |
| 05-Apr-2022 | ₹58.00 | ₹60.50 | ₹57.35 | ₹58.10 | 0.87% [₹0.50] | 6,99,601 |
| 04-Apr-2022 | ₹59.45 | ₹60.45 | ₹56.70 | ₹57.60 | -1.54% [-₹0.90] | 4,13,877 |
| 01-Apr-2022 | ₹55.90 | ₹59.40 | ₹55.65 | ₹58.50 | 5.69% [₹3.15] | 2,84,392 |
| 31-Mar-2022 | ₹55.80 | ₹59.65 | ₹55.00 | ₹55.35 | 0.36% [₹0.20] | 4,63,007 |
| 30-Mar-2022 | ₹57.60 | ₹59.00 | ₹54.10 | ₹55.15 | -2.73% [-₹1.55] | 3,48,726 |
| 29-Mar-2022 | ₹59.00 | ₹59.30 | ₹56.10 | ₹56.70 | -3.57% [-₹2.10] | 7,81,769 |
| 28-Mar-2022 | ₹64.80 | ₹64.85 | ₹57.65 | ₹58.80 | -8.34% [-₹5.35] | 9,78,905 |
| 25-Mar-2022 | ₹58.80 | ₹68.45 | ₹57.15 | ₹64.15 | 10.32% [₹6.00] | 11,47,308 |
| 24-Mar-2022 | ₹54.50 | ₹58.90 | ₹54.00 | ₹58.15 | 6.02% [₹3.30] | 4,25,959 |
| 23-Mar-2022 | ₹59.50 | ₹59.90 | ₹54.40 | ₹54.85 | -7.27% [-₹4.30] | 3,23,882 |
| 22-Mar-2022 | ₹57.30 | ₹59.85 | ₹57.30 | ₹59.15 | 1.02% [₹0.60] | 2,17,271 |
| 21-Mar-2022 | ₹59.00 | ₹59.45 | ₹57.60 | ₹58.55 | 0.00% [₹0.00] | 2,18,876 |
| 17-Mar-2022 | ₹60.00 | ₹60.90 | ₹58.00 | ₹58.55 | -0.17% [-₹0.10] | 2,04,797 |
| 16-Mar-2022 | ₹60.80 | ₹60.80 | ₹57.40 | ₹58.65 | -1.51% [-₹0.90] | 2,08,086 |
| 15-Mar-2022 | ₹62.00 | ₹63.00 | ₹59.20 | ₹59.55 | -2.70% [-₹1.65] | 2,40,010 |
| 14-Mar-2022 | ₹65.20 | ₹65.25 | ₹59.55 | ₹61.20 | -4.30% [-₹2.75] | 3,90,449 |
| 11-Mar-2022 | ₹63.55 | ₹64.80 | ₹63.00 | ₹63.95 | 0.63% [₹0.40] | 1,43,737 |
| 10-Mar-2022 | ₹65.85 | ₹66.90 | ₹62.70 | ₹63.55 | -1.32% [-₹0.85] | 3,20,907 |
| 09-Mar-2022 | ₹64.65 | ₹66.90 | ₹63.35 | ₹64.40 | 1.10% [₹0.70] | 4,17,027 |
| 08-Mar-2022 | ₹64.60 | ₹66.75 | ₹62.35 | ₹63.70 | 0.31% [₹0.20] | 2,03,304 |
| 04-Mar-2022 | ₹68.20 | ₹69.35 | ₹66.75 | ₹67.60 | -2.73% [-₹1.90] | 1,91,820 |
| 03-Mar-2022 | ₹72.00 | ₹75.00 | ₹69.00 | ₹69.50 | -1.77% [-₹1.25] | 3,61,528 |
| 02-Mar-2022 | ₹64.70 | ₹79.90 | ₹64.10 | ₹70.75 | 5.91% [₹3.95] | 4,28,891 |
| 28-Feb-2022 | ₹64.00 | ₹69.80 | ₹61.25 | ₹66.80 | 4.54% [₹2.90] | 3,52,829 |
| 25-Feb-2022 | ₹62.00 | ₹65.80 | ₹56.05 | ₹63.90 | 12.01% [₹6.85] | 6,43,773 |
| 24-Feb-2022 | ₹60.00 | ₹62.90 | ₹56.10 | ₹57.05 | -12.43% [-₹8.10] | 11,39,338 |
| 23-Feb-2022 | ₹55.35 | ₹65.15 | ₹55.35 | ₹65.15 | 19.98% [₹10.85] | 15,13,264 |
| 22-Feb-2022 | ₹62.90 | ₹62.90 | ₹53.30 | ₹54.30 | -18.47% [-₹12.30] | 11,40,773 |
| 21-Feb-2022 | ₹73.40 | ₹73.95 | ₹64.50 | ₹66.60 | -10.24% [-₹7.60] | 3,92,520 |
| 18-Feb-2022 | ₹76.15 | ₹76.85 | ₹73.35 | ₹74.20 | -2.11% [-₹1.60] | 60,576 |
| 17-Feb-2022 | ₹78.20 | ₹80.05 | ₹75.25 | ₹75.80 | -2.94% [-₹2.30] | 64,611 |
| 16-Feb-2022 | ₹75.10 | ₹80.00 | ₹73.90 | ₹78.10 | 4.13% [₹3.10] | 1,80,753 |
| 15-Feb-2022 | ₹76.00 | ₹76.95 | ₹72.00 | ₹75.00 | -0.99% [-₹0.75] | 2,17,675 |
| 14-Feb-2022 | ₹75.95 | ₹80.50 | ₹72.35 | ₹75.75 | -3.01% [-₹2.35] | 1,88,588 |
| 11-Feb-2022 | ₹80.00 | ₹80.60 | ₹77.00 | ₹78.10 | -2.50% [-₹2.00] | 1,22,406 |
| 10-Feb-2022 | ₹79.15 | ₹82.00 | ₹78.05 | ₹80.10 | 0.88% [₹0.70] | 1,04,274 |
| 09-Feb-2022 | ₹79.10 | ₹79.85 | ₹75.00 | ₹79.40 | 0.83% [₹0.65] | 1,15,156 |
| 08-Feb-2022 | ₹81.70 | ₹83.40 | ₹71.35 | ₹78.75 | -2.72% [-₹2.20] | 2,25,104 |
| 07-Feb-2022 | ₹87.10 | ₹89.10 | ₹79.60 | ₹80.95 | -6.20% [-₹5.35] | 3,03,816 |
| 04-Feb-2022 | ₹87.35 | ₹89.40 | ₹84.30 | ₹86.30 | -1.20% [-₹1.05] | 4,25,913 |
| 03-Feb-2022 | ₹82.40 | ₹88.50 | ₹80.40 | ₹87.35 | 6.85% [₹5.60] | 5,07,895 |
| 02-Feb-2022 | ₹81.70 | ₹83.85 | ₹80.00 | ₹81.75 | 2.44% [₹1.95] | 1,01,830 |
| 01-Feb-2022 | ₹78.80 | ₹81.95 | ₹77.80 | ₹79.80 | 1.98% [₹1.55] | 86,282 |
| 31-Jan-2022 | ₹83.00 | ₹83.35 | ₹78.00 | ₹78.25 | -2.98% [-₹2.40] | 67,489 |
| 28-Jan-2022 | ₹76.35 | ₹83.40 | ₹76.35 | ₹80.65 | 6.33% [₹4.80] | 2,30,718 |
| 27-Jan-2022 | ₹78.00 | ₹78.25 | ₹75.55 | ₹75.85 | -2.94% [-₹2.30] | 98,310 |
| 25-Jan-2022 | ₹76.15 | ₹79.80 | ₹76.15 | ₹78.15 | 0.06% [₹0.05] | 1,25,689 |
| 24-Jan-2022 | ₹83.45 | ₹83.50 | ₹76.65 | ₹78.10 | -6.35% [-₹5.30] | 1,46,070 |
| 21-Jan-2022 | ₹84.75 | ₹84.75 | ₹82.90 | ₹83.40 | -1.30% [-₹1.10] | 70,774 |
| 20-Jan-2022 | ₹84.95 | ₹85.65 | ₹84.00 | ₹84.50 | -0.29% [-₹0.25] | 51,004 |
| 19-Jan-2022 | ₹84.05 | ₹85.35 | ₹83.65 | ₹84.75 | 0.36% [₹0.30] | 1,16,004 |
| 18-Jan-2022 | ₹87.00 | ₹87.00 | ₹84.00 | ₹84.45 | -1.86% [-₹1.60] | 1,67,956 |
| 17-Jan-2022 | ₹87.75 | ₹88.90 | ₹85.85 | ₹86.05 | -1.21% [-₹1.05] | 2,15,722 |
| 14-Jan-2022 | ₹88.50 | ₹90.05 | ₹85.90 | ₹87.10 | -0.68% [-₹0.60] | 2,47,590 |
| 13-Jan-2022 | ₹90.00 | ₹90.95 | ₹86.95 | ₹87.70 | -1.07% [-₹0.95] | 1,93,425 |
| 12-Jan-2022 | ₹90.25 | ₹90.70 | ₹87.00 | ₹88.65 | 0.06% [₹0.05] | 2,96,263 |
| 11-Jan-2022 | ₹91.75 | ₹92.65 | ₹88.00 | ₹88.60 | -2.53% [-₹2.30] | 3,16,372 |
| 10-Jan-2022 | ₹92.95 | ₹93.50 | ₹89.00 | ₹90.90 | -0.33% [-₹0.30] | 3,85,884 |
| 07-Jan-2022 | ₹93.05 | ₹96.50 | ₹90.80 | ₹91.20 | -2.51% [-₹2.35] | 2,14,849 |
| 06-Jan-2022 | ₹92.50 | ₹94.50 | ₹91.00 | ₹93.55 | 0.05% [₹0.05] | 74,196 |
| 05-Jan-2022 | ₹92.30 | ₹96.00 | ₹90.70 | ₹93.50 | 1.30% [₹1.20] | 1,11,757 |
| 04-Jan-2022 | ₹95.90 | ₹95.90 | ₹92.05 | ₹92.30 | -1.34% [-₹1.25] | 35,476 |
| 03-Jan-2022 | ₹91.45 | ₹95.15 | ₹90.60 | ₹93.55 | 3.31% [₹3.00] | 1,15,658 |
| 31-Dec-2021 | ₹90.80 | ₹92.00 | ₹89.00 | ₹90.55 | 0.89% [₹0.80] | 66,234 |
| 30-Dec-2021 | ₹90.45 | ₹92.50 | ₹86.15 | ₹89.75 | -0.77% [-₹0.70] | 77,206 |
| 29-Dec-2021 | ₹91.15 | ₹92.35 | ₹89.60 | ₹90.45 | -0.77% [-₹0.70] | 43,862 |
| 28-Dec-2021 | ₹90.65 | ₹93.00 | ₹90.50 | ₹91.15 | 0.61% [₹0.55] | 51,822 |
| 27-Dec-2021 | ₹92.30 | ₹92.35 | ₹89.50 | ₹90.60 | -1.09% [-₹1.00] | 39,965 |
| 24-Dec-2021 | ₹92.10 | ₹93.05 | ₹89.50 | ₹91.60 | -0.43% [-₹0.40] | 52,352 |
| 23-Dec-2021 | ₹93.00 | ₹94.90 | ₹90.65 | ₹92.00 | -0.65% [-₹0.60] | 68,087 |
| 22-Dec-2021 | ₹89.45 | ₹98.00 | ₹89.45 | ₹92.60 | 3.52% [₹3.15] | 1,39,460 |
| 21-Dec-2021 | ₹89.95 | ₹91.65 | ₹88.15 | ₹89.45 | 1.13% [₹1.00] | 76,613 |
| 20-Dec-2021 | ₹93.00 | ₹94.40 | ₹85.35 | ₹88.45 | -5.90% [-₹5.55] | 1,36,350 |
| 17-Dec-2021 | ₹101.25 | ₹101.25 | ₹93.70 | ₹94.00 | -7.11% [-₹7.20] | 1,17,889 |
| 16-Dec-2021 | ₹105.00 | ₹105.05 | ₹100.85 | ₹101.20 | -0.15% [-₹0.15] | 81,638 |
| 15-Dec-2021 | ₹102.90 | ₹103.60 | ₹100.15 | ₹101.35 | 0.60% [₹0.60] | 57,131 |