| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 684.57 | Buy |
| Simple Moving Average (21) | 625.01 | Buy |
| Simple Moving Average (25) | 613.63 | Buy |
| Simple Moving Average (50) | 617.64 | Buy |
| Simple Moving Average (100) | 660.33 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 671.33 | Buy |
| Exponential Moving Average (21) | 643.32 | Buy |
| Exponential Moving Average (25) | 638.18 | Buy |
| Exponential Moving Average (50) | 633.85 | Buy |
| Exponential Moving Average (100) | 661.40 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 722.61 | - | - |
| R3 | 773.42 | 743.53 | 707.30 | 775.48 | - |
| R2 | 743.53 | 722.28 | 702.20 | 744.56 | - |
| R1 | 717.77 | 709.14 | 697.10 | 719.83 | 730.65 |
| P | 687.88 | 687.88 | 687.88 | 688.91 | 694.33 |
| S1 | 662.12 | 666.63 | 686.90 | 664.18 | 675.00 |
| S2 | 632.23 | 653.49 | 681.80 | 744.56 | - |
| S3 | 606.47 | 632.23 | 676.70 | 608.53 | - |
| S4 | - | - | 661.39 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹684.95 | ₹713.65 | ₹658.00 | ₹692.00 | 2.54% [₹17.15] | 54,586 |
| 29-Mar-2023 | ₹665.00 | ₹690.00 | ₹639.15 | ₹674.85 | 2.65% [₹17.40] | 76,121 |
| 28-Mar-2023 | ₹683.75 | ₹694.80 | ₹648.05 | ₹657.45 | -3.85% [-₹26.30] | 26,036 |
| 27-Mar-2023 | ₹685.00 | ₹704.00 | ₹670.10 | ₹683.75 | 1.14% [₹7.70] | 37,390 |
| 24-Mar-2023 | ₹688.00 | ₹697.00 | ₹660.40 | ₹676.05 | -0.61% [-₹4.15] | 31,040 |
| 23-Mar-2023 | ₹708.00 | ₹715.00 | ₹673.35 | ₹680.20 | -3.31% [-₹23.30] | 37,055 |
| 22-Mar-2023 | ₹694.40 | ₹724.15 | ₹692.10 | ₹703.50 | 0.26% [₹1.80] | 85,572 |
| 21-Mar-2023 | ₹683.90 | ₹731.80 | ₹678.00 | ₹701.70 | 1.46% [₹10.10] | 1,40,822 |
| 20-Mar-2023 | ₹676.35 | ₹707.90 | ₹642.25 | ₹691.60 | 2.25% [₹15.25] | 2,38,846 |
| 17-Mar-2023 | ₹619.95 | ₹700.00 | ₹601.55 | ₹676.35 | 11.01% [₹67.10] | 2,35,479 |
| 16-Mar-2023 | ₹637.00 | ₹649.00 | ₹600.50 | ₹609.25 | -4.86% [-₹31.15] | 1,01,971 |
| 15-Mar-2023 | ₹647.00 | ₹666.40 | ₹621.00 | ₹640.40 | 0.44% [₹2.80] | 3,54,026 |
| 14-Mar-2023 | ₹543.90 | ₹653.70 | ₹541.80 | ₹637.60 | 17.04% [₹92.85] | 2,48,336 |
| 13-Mar-2023 | ₹549.35 | ₹555.85 | ₹541.35 | ₹544.75 | -1.16% [-₹6.40] | 10,015 |
| 10-Mar-2023 | ₹540.00 | ₹559.90 | ₹540.00 | ₹551.15 | 0.03% [₹0.15] | 15,240 |
| 09-Mar-2023 | ₹561.95 | ₹565.95 | ₹547.00 | ₹551.00 | -1.19% [-₹6.65] | 17,818 |
| 08-Mar-2023 | ₹551.00 | ₹559.75 | ₹547.95 | ₹557.65 | 0.32% [₹1.80] | 19,713 |
| 06-Mar-2023 | ₹546.00 | ₹589.95 | ₹545.95 | ₹555.85 | 1.21% [₹6.65] | 32,549 |
| 03-Mar-2023 | ₹552.60 | ₹562.45 | ₹535.05 | ₹549.20 | 0.37% [₹2.05] | 35,584 |
| 02-Mar-2023 | ₹549.95 | ₹553.00 | ₹533.55 | ₹547.15 | 0.63% [₹3.40] | 13,427 |
| 01-Mar-2023 | ₹535.00 | ₹562.65 | ₹535.00 | ₹543.75 | -0.40% [-₹2.20] | 33,240 |
| 28-Feb-2023 | ₹548.95 | ₹558.45 | ₹540.00 | ₹545.95 | 0.38% [₹2.05] | 15,185 |
| 27-Feb-2023 | ₹577.95 | ₹577.95 | ₹541.05 | ₹543.90 | -4.75% [-₹27.15] | 19,306 |
| 24-Feb-2023 | ₹563.05 | ₹584.00 | ₹548.35 | ₹571.05 | 2.94% [₹16.30] | 14,282 |
| 23-Feb-2023 | ₹537.45 | ₹557.00 | ₹537.45 | ₹554.75 | 2.86% [₹15.40] | 10,228 |
| 22-Feb-2023 | ₹535.00 | ₹557.80 | ₹534.15 | ₹539.35 | -0.12% [-₹0.65] | 32,572 |
| 21-Feb-2023 | ₹551.15 | ₹562.95 | ₹536.50 | ₹540.00 | -2.36% [-₹13.05] | 35,412 |
| 20-Feb-2023 | ₹587.40 | ₹587.80 | ₹549.00 | ₹553.05 | -4.91% [-₹28.55] | 20,834 |
| 17-Feb-2023 | ₹594.00 | ₹599.90 | ₹575.00 | ₹581.60 | -1.03% [-₹6.05] | 10,809 |
| 16-Feb-2023 | ₹576.80 | ₹591.00 | ₹566.80 | ₹587.65 | 3.40% [₹19.35] | 28,367 |
| 15-Feb-2023 | ₹544.10 | ₹580.00 | ₹540.00 | ₹568.30 | 4.11% [₹22.45] | 35,069 |
| 14-Feb-2023 | ₹552.60 | ₹569.35 | ₹540.25 | ₹545.85 | 0.26% [₹1.40] | 23,814 |
| 13-Feb-2023 | ₹567.60 | ₹567.60 | ₹540.00 | ₹544.45 | -2.64% [-₹14.75] | 22,585 |
| 10-Feb-2023 | ₹551.70 | ₹576.90 | ₹520.25 | ₹559.20 | 1.36% [₹7.50] | 81,150 |
| 09-Feb-2023 | ₹585.00 | ₹589.95 | ₹549.10 | ₹551.70 | -5.93% [-₹34.75] | 76,566 |
| 08-Feb-2023 | ₹594.00 | ₹599.95 | ₹584.20 | ₹586.45 | -1.17% [-₹6.95] | 17,406 |
| 07-Feb-2023 | ₹616.00 | ₹616.00 | ₹572.40 | ₹593.40 | -3.59% [-₹22.10] | 57,472 |
| 06-Feb-2023 | ₹635.00 | ₹654.00 | ₹593.95 | ₹615.50 | -2.43% [-₹15.35] | 75,112 |
| 03-Feb-2023 | ₹646.00 | ₹655.30 | ₹626.95 | ₹630.85 | -2.11% [-₹13.60] | 23,532 |
| 02-Feb-2023 | ₹642.65 | ₹660.00 | ₹630.00 | ₹644.45 | 0.28% [₹1.80] | 23,871 |
| 01-Feb-2023 | ₹650.50 | ₹665.00 | ₹630.60 | ₹642.65 | -1.53% [-₹10.00] | 30,259 |
| 31-Jan-2023 | ₹661.45 | ₹680.00 | ₹649.00 | ₹652.65 | -1.00% [-₹6.60] | 27,968 |
| 30-Jan-2023 | ₹694.00 | ₹694.00 | ₹652.65 | ₹659.25 | -4.52% [-₹31.20] | 35,919 |
| 27-Jan-2023 | ₹711.05 | ₹714.90 | ₹625.00 | ₹690.45 | -1.44% [-₹10.10] | 42,061 |
| 25-Jan-2023 | ₹700.80 | ₹721.00 | ₹682.50 | ₹700.55 | 0.12% [₹0.85] | 14,941 |
| 24-Jan-2023 | ₹702.00 | ₹709.00 | ₹696.00 | ₹699.70 | -0.10% [-₹0.70] | 12,428 |
| 23-Jan-2023 | ₹702.00 | ₹714.90 | ₹690.80 | ₹700.40 | -1.16% [-₹8.25] | 29,323 |
| 20-Jan-2023 | ₹712.25 | ₹728.00 | ₹702.65 | ₹708.65 | -0.51% [-₹3.65] | 25,578 |
| 19-Jan-2023 | ₹730.00 | ₹735.35 | ₹707.80 | ₹712.30 | -2.78% [-₹20.35] | 31,769 |
| 18-Jan-2023 | ₹736.00 | ₹755.00 | ₹725.60 | ₹732.65 | -2.16% [-₹16.15] | 51,816 |
| 17-Jan-2023 | ₹725.05 | ₹756.85 | ₹723.20 | ₹748.80 | 1.85% [₹13.60] | 42,756 |
| 16-Jan-2023 | ₹741.90 | ₹760.00 | ₹725.00 | ₹735.20 | 0.84% [₹6.10] | 91,594 |
| 13-Jan-2023 | ₹706.00 | ₹740.00 | ₹705.00 | ₹729.10 | 3.11% [₹22.00] | 72,528 |
| 12-Jan-2023 | ₹688.30 | ₹712.00 | ₹670.05 | ₹707.10 | 3.76% [₹25.60] | 81,282 |
| 11-Jan-2023 | ₹648.20 | ₹711.00 | ₹646.45 | ₹681.50 | 5.33% [₹34.50] | 1,00,314 |
| 10-Jan-2023 | ₹654.30 | ₹654.30 | ₹644.55 | ₹647.00 | -1.12% [-₹7.30] | 13,946 |
| 09-Jan-2023 | ₹669.10 | ₹694.00 | ₹650.00 | ₹654.30 | -0.74% [-₹4.90] | 23,773 |
| 06-Jan-2023 | ₹677.00 | ₹685.20 | ₹650.95 | ₹659.20 | -2.23% [-₹15.05] | 19,901 |
| 05-Jan-2023 | ₹695.00 | ₹698.00 | ₹665.00 | ₹674.25 | -2.37% [-₹16.40] | 17,223 |
| 04-Jan-2023 | ₹692.75 | ₹705.00 | ₹682.00 | ₹690.65 | 0.22% [₹1.55] | 39,194 |
| 03-Jan-2023 | ₹680.85 | ₹695.35 | ₹674.30 | ₹689.10 | 2.19% [₹14.80] | 26,335 |
| 02-Jan-2023 | ₹688.00 | ₹708.00 | ₹670.00 | ₹674.30 | -0.77% [-₹5.25] | 35,562 |
| 30-Dec-2022 | ₹655.20 | ₹727.90 | ₹653.45 | ₹679.55 | 5.27% [₹34.05] | 2,48,687 |
| 29-Dec-2022 | ₹635.00 | ₹666.40 | ₹635.00 | ₹645.50 | -3.11% [-₹20.70] | 10,160 |
| 28-Dec-2022 | ₹670.85 | ₹688.45 | ₹660.00 | ₹666.20 | -0.69% [-₹4.65] | 9,655 |
| 27-Dec-2022 | ₹674.00 | ₹698.00 | ₹661.00 | ₹670.85 | 0.91% [₹6.05] | 23,368 |
| 26-Dec-2022 | ₹592.00 | ₹687.65 | ₹587.25 | ₹664.80 | 10.32% [₹62.20] | 64,560 |
| 23-Dec-2022 | ₹635.05 | ₹639.45 | ₹592.55 | ₹602.60 | -6.73% [-₹43.45] | 27,418 |
| 22-Dec-2022 | ₹669.00 | ₹692.45 | ₹635.00 | ₹646.05 | -3.26% [-₹21.80] | 24,953 |
| 21-Dec-2022 | ₹700.55 | ₹702.00 | ₹664.95 | ₹667.85 | -3.93% [-₹27.30] | 18,189 |
| 20-Dec-2022 | ₹702.75 | ₹702.75 | ₹689.95 | ₹695.15 | -0.09% [-₹0.65] | 6,370 |
| 19-Dec-2022 | ₹703.95 | ₹707.20 | ₹693.40 | ₹695.80 | -0.38% [-₹2.65] | 5,630 |
| 16-Dec-2022 | ₹707.70 | ₹716.95 | ₹697.25 | ₹698.45 | -1.45% [-₹10.25] | 17,579 |
| 15-Dec-2022 | ₹713.55 | ₹725.00 | ₹705.00 | ₹708.70 | -0.68% [-₹4.85] | 16,907 |
| 14-Dec-2022 | ₹704.00 | ₹746.35 | ₹694.65 | ₹713.55 | 2.38% [₹16.60] | 45,369 |
| 13-Dec-2022 | ₹708.00 | ₹714.70 | ₹693.00 | ₹696.95 | -1.46% [-₹10.35] | 21,867 |
| 12-Dec-2022 | ₹718.00 | ₹718.00 | ₹702.80 | ₹707.30 | 0.37% [₹2.60] | 6,806 |
| 09-Dec-2022 | ₹714.65 | ₹723.00 | ₹680.10 | ₹704.70 | -0.89% [-₹6.35] | 23,544 |
| 08-Dec-2022 | ₹733.00 | ₹738.00 | ₹707.80 | ₹711.05 | -2.79% [-₹20.40] | 21,116 |
| 07-Dec-2022 | ₹773.95 | ₹773.95 | ₹721.00 | ₹731.45 | -4.21% [-₹32.15] | 34,717 |
| 06-Dec-2022 | ₹746.00 | ₹776.95 | ₹742.05 | ₹763.60 | 2.72% [₹20.20] | 35,797 |
| 05-Dec-2022 | ₹750.00 | ₹762.00 | ₹738.00 | ₹743.40 | -0.56% [-₹4.20] | 20,864 |
| 02-Dec-2022 | ₹741.00 | ₹767.15 | ₹727.25 | ₹747.60 | 2.32% [₹16.95] | 60,016 |
| 01-Dec-2022 | ₹701.00 | ₹740.00 | ₹701.00 | ₹730.65 | 3.59% [₹25.35] | 26,373 |
| 30-Nov-2022 | ₹692.00 | ₹711.95 | ₹692.00 | ₹705.30 | 0.83% [₹5.80] | 4,259 |
| 29-Nov-2022 | ₹710.00 | ₹710.00 | ₹695.00 | ₹699.50 | 0.34% [₹2.35] | 3,333 |
| 28-Nov-2022 | ₹694.75 | ₹704.90 | ₹693.95 | ₹697.15 | 0.35% [₹2.40] | 6,214 |
| 25-Nov-2022 | ₹691.00 | ₹707.00 | ₹690.00 | ₹694.75 | -0.12% [-₹0.85] | 10,327 |
| 24-Nov-2022 | ₹703.15 | ₹715.90 | ₹689.05 | ₹695.60 | -1.68% [-₹11.90] | 11,619 |
| 23-Nov-2022 | ₹703.10 | ₹724.65 | ₹703.10 | ₹707.50 | -1.19% [-₹8.55] | 6,411 |
| 22-Nov-2022 | ₹724.95 | ₹724.95 | ₹710.00 | ₹716.05 | -1.24% [-₹9.00] | 5,536 |
| 21-Nov-2022 | ₹735.00 | ₹735.00 | ₹714.00 | ₹725.05 | -0.47% [-₹3.45] | 8,934 |
| 18-Nov-2022 | ₹730.00 | ₹741.00 | ₹714.05 | ₹728.50 | -0.05% [-₹0.40] | 8,090 |
| 17-Nov-2022 | ₹737.00 | ₹750.35 | ₹721.55 | ₹728.90 | 0.53% [₹3.85] | 15,616 |
| 14-Nov-2022 | ₹732.00 | ₹749.00 | ₹720.00 | ₹732.15 | -0.77% [-₹5.70] | 11,642 |
| 11-Nov-2022 | ₹748.00 | ₹755.35 | ₹730.50 | ₹737.85 | -0.37% [-₹2.75] | 8,250 |
| 10-Nov-2022 | ₹771.50 | ₹775.00 | ₹737.00 | ₹740.60 | -3.60% [-₹27.65] | 40,935 |
| 09-Nov-2022 | ₹747.20 | ₹783.95 | ₹725.00 | ₹768.25 | 2.89% [₹21.60] | 63,033 |
| 07-Nov-2022 | ₹735.00 | ₹765.00 | ₹735.00 | ₹746.65 | 0.17% [₹1.25] | 14,642 |
| 04-Nov-2022 | ₹726.05 | ₹765.00 | ₹725.00 | ₹745.40 | 2.04% [₹14.90] | 20,624 |
| 03-Nov-2022 | ₹724.05 | ₹758.40 | ₹717.95 | ₹730.50 | 1.14% [₹8.20] | 18,764 |
| 31-Oct-2022 | ₹744.00 | ₹755.00 | ₹721.60 | ₹734.95 | -1.28% [-₹9.55] | 9,813 |
| 27-Oct-2022 | ₹765.00 | ₹796.65 | ₹750.00 | ₹753.00 | -1.22% [-₹9.30] | 17,244 |
| 25-Oct-2022 | ₹780.00 | ₹780.00 | ₹756.10 | ₹762.30 | -1.22% [-₹9.45] | 9,426 |
| 24-Oct-2022 | ₹740.00 | ₹779.45 | ₹740.00 | ₹771.75 | 3.53% [₹26.30] | 23,614 |
| 20-Oct-2022 | ₹759.00 | ₹759.00 | ₹727.20 | ₹731.10 | -2.79% [-₹20.95] | 10,735 |
| 19-Oct-2022 | ₹760.00 | ₹799.50 | ₹738.00 | ₹752.05 | -1.34% [-₹10.25] | 54,396 |
| 18-Oct-2022 | ₹757.00 | ₹764.45 | ₹740.00 | ₹762.30 | 4.70% [₹34.25] | 66,418 |
| 17-Oct-2022 | ₹700.00 | ₹728.05 | ₹682.50 | ₹728.05 | 5.00% [₹34.65] | 22,069 |
| 14-Oct-2022 | ₹691.00 | ₹722.40 | ₹672.10 | ₹693.40 | 0.78% [₹5.40] | 24,930 |
| 13-Oct-2022 | ₹717.45 | ₹717.45 | ₹685.00 | ₹688.00 | -2.22% [-₹15.65] | 14,956 |
| 12-Oct-2022 | ₹710.00 | ₹720.00 | ₹683.80 | ₹703.65 | -1.11% [-₹7.90] | 16,954 |
| 11-Oct-2022 | ₹726.05 | ₹731.00 | ₹705.00 | ₹711.55 | -1.90% [-₹13.75] | 18,427 |
| 10-Oct-2022 | ₹740.00 | ₹740.10 | ₹720.00 | ₹725.30 | -2.27% [-₹16.85] | 14,998 |
| 07-Oct-2022 | ₹733.00 | ₹758.00 | ₹713.00 | ₹742.15 | 2.78% [₹20.10] | 32,699 |
| 06-Oct-2022 | ₹709.00 | ₹725.00 | ₹709.00 | ₹722.05 | 2.38% [₹16.80] | 21,792 |
| 04-Oct-2022 | ₹700.30 | ₹727.45 | ₹696.95 | ₹705.25 | 1.45% [₹10.05] | 19,631 |
| 03-Oct-2022 | ₹667.90 | ₹696.15 | ₹662.30 | ₹695.20 | 4.86% [₹32.20] | 22,276 |
| 30-Sep-2022 | ₹670.20 | ₹675.00 | ₹649.95 | ₹663.00 | 0.90% [₹5.90] | 17,493 |
| 29-Sep-2022 | ₹694.95 | ₹695.00 | ₹638.35 | ₹657.10 | -2.20% [-₹14.80] | 15,021 |
| 28-Sep-2022 | ₹688.00 | ₹690.90 | ₹668.00 | ₹671.90 | -2.52% [-₹17.40] | 15,754 |
| 26-Sep-2022 | ₹720.00 | ₹720.00 | ₹687.00 | ₹687.95 | -4.87% [-₹35.20] | 22,417 |
| 14-Sep-2022 | ₹803.00 | ₹804.00 | ₹772.65 | ₹772.65 | -5.00% [-₹40.65] | 61,304 |
| 13-Sep-2022 | ₹848.00 | ₹878.00 | ₹806.25 | ₹813.30 | -3.09% [-₹25.90] | 57,437 |
| 12-Sep-2022 | ₹802.00 | ₹839.80 | ₹775.00 | ₹839.20 | 4.92% [₹39.35] | 1,29,182 |
| 09-Sep-2022 | ₹789.00 | ₹799.85 | ₹752.55 | ₹799.85 | 4.99% [₹38.05] | 1,31,601 |
| 08-Sep-2022 | ₹727.00 | ₹761.80 | ₹726.85 | ₹761.80 | 5.00% [₹36.25] | 44,157 |
| 07-Sep-2022 | ₹726.00 | ₹747.75 | ₹716.00 | ₹725.55 | -1.57% [-₹11.55] | 14,612 |
| 06-Sep-2022 | ₹749.00 | ₹750.00 | ₹730.00 | ₹737.10 | -0.87% [-₹6.45] | 16,814 |
| 05-Sep-2022 | ₹735.00 | ₹762.50 | ₹735.00 | ₹743.55 | -0.98% [-₹7.35] | 13,701 |
| 07-Dec-2021 | ₹974.70 | ₹986.30 | ₹920.20 | ₹985.45 | 4.91% [₹46.10] | 1,79,609 |
| 06-Dec-2021 | ₹924.90 | ₹941.75 | ₹895.20 | ₹939.35 | 4.73% [₹42.40] | 1,32,532 |
| 03-Dec-2021 | ₹902.65 | ₹902.65 | ₹875.00 | ₹896.95 | 4.33% [₹37.25] | 2,37,177 |
| 02-Dec-2021 | ₹859.70 | ₹859.70 | ₹832.45 | ₹859.70 | 5.00% [₹40.90] | 1,04,679 |
| 01-Dec-2021 | ₹818.80 | ₹818.80 | ₹818.80 | ₹818.80 | 4.99% [₹38.95] | 48,635 |