| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 94.67 | Sell |
| Simple Moving Average (21) | 109.35 | Sell |
| Simple Moving Average (25) | 112.40 | Sell |
| Simple Moving Average (50) | 126.75 | Sell |
| Simple Moving Average (100) | 135.25 | Sell |
| Simple Moving Average (200) | 160.67 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 94.02 | Sell |
| Exponential Moving Average (21) | 105.70 | Sell |
| Exponential Moving Average (25) | 108.54 | Sell |
| Exponential Moving Average (50) | 120.32 | Sell |
| Exponential Moving Average (100) | 136.57 | Sell |
| Exponential Moving Average (200) | 179.27 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 86.57 | - | - |
| R3 | 95.82 | 92.88 | 84.26 | 94.55 | - |
| R2 | 92.88 | 89.67 | 83.49 | 92.25 | - |
| R1 | 87.42 | 87.69 | 82.72 | 86.15 | 85.95 |
| P | 84.48 | 84.48 | 84.48 | 83.85 | 83.75 |
| S1 | 79.02 | 81.27 | 81.18 | 77.75 | 77.55 |
| S2 | 76.08 | 79.29 | 80.41 | 92.25 | - |
| S3 | 70.62 | 76.08 | 79.64 | 69.35 | - |
| S4 | - | - | 77.33 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹87.45 | ₹89.95 | ₹81.55 | ₹81.95 | -4.49% [-₹3.85] | 4,43,282 |
| 29-Mar-2023 | ₹90.95 | ₹92.95 | ₹84.60 | ₹85.80 | -3.65% [-₹3.25] | 66,839 |
| 28-Mar-2023 | ₹93.05 | ₹94.95 | ₹87.55 | ₹89.05 | -3.36% [-₹3.10] | 48,663 |
| 27-Mar-2023 | ₹99.40 | ₹99.40 | ₹90.20 | ₹92.15 | -7.29% [-₹7.25] | 63,482 |
| 24-Mar-2023 | ₹100.70 | ₹101.05 | ₹96.65 | ₹99.40 | 0.30% [₹0.30] | 17,549 |
| 23-Mar-2023 | ₹102.45 | ₹105.00 | ₹98.05 | ₹99.10 | -1.93% [-₹1.95] | 38,184 |
| 22-Mar-2023 | ₹101.05 | ₹106.15 | ₹100.45 | ₹101.05 | -1.13% [-₹1.15] | 18,449 |
| 21-Mar-2023 | ₹106.30 | ₹106.30 | ₹97.25 | ₹102.20 | 0.84% [₹0.85] | 37,772 |
| 20-Mar-2023 | ₹107.00 | ₹107.00 | ₹99.50 | ₹101.35 | -5.15% [-₹5.50] | 39,553 |
| 17-Mar-2023 | ₹106.90 | ₹110.55 | ₹101.90 | ₹106.85 | -0.09% [-₹0.10] | 33,523 |
| 16-Mar-2023 | ₹110.65 | ₹110.65 | ₹104.25 | ₹106.95 | -1.52% [-₹1.65] | 12,000 |
| 15-Mar-2023 | ₹110.60 | ₹111.95 | ₹108.10 | ₹108.60 | 0.14% [₹0.15] | 21,629 |
| 14-Mar-2023 | ₹113.75 | ₹113.75 | ₹104.80 | ₹108.45 | -6.23% [-₹7.20] | 86,488 |
| 13-Mar-2023 | ₹125.00 | ₹125.00 | ₹113.70 | ₹115.65 | -8.43% [-₹10.65] | 81,281 |
| 10-Mar-2023 | ₹129.05 | ₹129.05 | ₹125.30 | ₹126.30 | -1.02% [-₹1.30] | 10,572 |
| 09-Mar-2023 | ₹129.10 | ₹131.15 | ₹127.00 | ₹127.60 | -1.12% [-₹1.45] | 13,177 |
| 08-Mar-2023 | ₹130.20 | ₹130.75 | ₹129.00 | ₹129.05 | -0.54% [-₹0.70] | 9,975 |
| 06-Mar-2023 | ₹130.15 | ₹133.00 | ₹127.00 | ₹129.75 | 0.62% [₹0.80] | 49,108 |
| 03-Mar-2023 | ₹130.00 | ₹136.90 | ₹126.30 | ₹128.95 | 1.06% [₹1.35] | 46,849 |
| 02-Mar-2023 | ₹131.20 | ₹131.60 | ₹125.00 | ₹127.60 | -0.66% [-₹0.85] | 29,559 |
| 01-Mar-2023 | ₹119.00 | ₹133.45 | ₹119.00 | ₹128.45 | 5.81% [₹7.05] | 53,991 |
| 28-Feb-2023 | ₹120.25 | ₹124.90 | ₹119.50 | ₹121.40 | -2.57% [-₹3.20] | 51,038 |
| 27-Feb-2023 | ₹130.65 | ₹130.95 | ₹121.55 | ₹124.60 | -5.10% [-₹6.70] | 37,256 |
| 24-Feb-2023 | ₹134.40 | ₹137.15 | ₹128.95 | ₹131.30 | -3.74% [-₹5.10] | 9,215 |
| 23-Feb-2023 | ₹139.00 | ₹139.00 | ₹134.00 | ₹136.40 | 1.04% [₹1.40] | 8,081 |
| 22-Feb-2023 | ₹136.00 | ₹136.45 | ₹133.40 | ₹135.00 | 0.15% [₹0.20] | 7,358 |
| 21-Feb-2023 | ₹133.00 | ₹138.75 | ₹133.00 | ₹134.80 | -0.52% [-₹0.70] | 19,317 |
| 20-Feb-2023 | ₹139.15 | ₹140.45 | ₹134.00 | ₹135.50 | -0.11% [-₹0.15] | 18,050 |
| 17-Feb-2023 | ₹142.50 | ₹142.50 | ₹134.95 | ₹135.65 | -1.88% [-₹2.60] | 15,972 |
| 16-Feb-2023 | ₹134.50 | ₹139.90 | ₹134.50 | ₹138.25 | 2.41% [₹3.25] | 15,801 |
| 15-Feb-2023 | ₹135.35 | ₹138.00 | ₹133.70 | ₹135.00 | -2.42% [-₹3.35] | 16,326 |
| 14-Feb-2023 | ₹138.15 | ₹141.00 | ₹135.85 | ₹138.35 | 2.10% [₹2.85] | 7,358 |
| 13-Feb-2023 | ₹142.00 | ₹142.50 | ₹135.15 | ₹135.50 | -2.73% [-₹3.80] | 19,135 |
| 10-Feb-2023 | ₹143.25 | ₹146.00 | ₹137.15 | ₹139.30 | -1.00% [-₹1.40] | 23,006 |
| 09-Feb-2023 | ₹139.00 | ₹142.60 | ₹133.30 | ₹140.70 | 4.96% [₹6.65] | 13,586 |
| 08-Feb-2023 | ₹139.70 | ₹140.80 | ₹133.00 | ₹134.05 | -1.65% [-₹2.25] | 17,658 |
| 07-Feb-2023 | ₹139.60 | ₹141.25 | ₹135.00 | ₹136.30 | -2.12% [-₹2.95] | 9,093 |
| 06-Feb-2023 | ₹135.05 | ₹140.00 | ₹131.10 | ₹139.25 | 3.42% [₹4.60] | 22,469 |
| 03-Feb-2023 | ₹141.05 | ₹142.45 | ₹134.10 | ₹134.65 | -4.37% [-₹6.15] | 27,993 |
| 02-Feb-2023 | ₹142.80 | ₹144.65 | ₹138.40 | ₹140.80 | 0.07% [₹0.10] | 38,655 |
| 01-Feb-2023 | ₹148.40 | ₹150.00 | ₹138.15 | ₹140.70 | -2.90% [-₹4.20] | 38,404 |
| 31-Jan-2023 | ₹135.15 | ₹144.90 | ₹135.10 | ₹144.90 | 5.00% [₹6.90] | 38,415 |
| 30-Jan-2023 | ₹139.25 | ₹142.80 | ₹136.05 | ₹138.00 | -0.11% [-₹0.15] | 22,394 |
| 27-Jan-2023 | ₹143.00 | ₹145.90 | ₹137.20 | ₹138.15 | -4.33% [-₹6.25] | 22,220 |
| 25-Jan-2023 | ₹151.35 | ₹152.20 | ₹143.95 | ₹144.40 | -4.69% [-₹7.10] | 30,769 |
| 24-Jan-2023 | ₹147.50 | ₹153.80 | ₹146.15 | ₹151.50 | -1.50% [-₹2.30] | 33,159 |
| 23-Jan-2023 | ₹165.30 | ₹165.35 | ₹153.80 | ₹153.80 | -5.00% [-₹8.10] | 26,295 |
| 20-Jan-2023 | ₹159.95 | ₹161.90 | ₹158.85 | ₹161.90 | 4.99% [₹7.70] | 20,276 |
| 19-Jan-2023 | ₹151.00 | ₹154.20 | ₹141.80 | ₹154.20 | 4.97% [₹7.30] | 34,023 |
| 18-Jan-2023 | ₹141.00 | ₹146.90 | ₹140.30 | ₹146.90 | 4.97% [₹6.95] | 18,786 |
| 17-Jan-2023 | ₹136.45 | ₹142.00 | ₹136.00 | ₹139.95 | 2.57% [₹3.50] | 22,321 |
| 16-Jan-2023 | ₹139.80 | ₹139.80 | ₹136.00 | ₹136.45 | -0.84% [-₹1.15] | 7,058 |
| 13-Jan-2023 | ₹137.05 | ₹139.90 | ₹136.00 | ₹137.60 | -0.07% [-₹0.10] | 4,728 |
| 12-Jan-2023 | ₹138.10 | ₹138.20 | ₹135.05 | ₹137.70 | 0.00% [₹0.00] | 4,258 |
| 11-Jan-2023 | ₹135.25 | ₹140.00 | ₹135.25 | ₹137.70 | 0.66% [₹0.90] | 5,956 |
| 10-Jan-2023 | ₹135.15 | ₹139.65 | ₹135.15 | ₹136.80 | -0.04% [-₹0.05] | 4,045 |
| 09-Jan-2023 | ₹141.00 | ₹141.00 | ₹134.60 | ₹136.85 | -0.76% [-₹1.05] | 8,546 |
| 06-Jan-2023 | ₹132.00 | ₹139.00 | ₹132.00 | ₹137.90 | 2.38% [₹3.20] | 11,060 |
| 05-Jan-2023 | ₹140.00 | ₹140.00 | ₹133.05 | ₹134.70 | -2.07% [-₹2.85] | 8,881 |
| 04-Jan-2023 | ₹140.00 | ₹140.00 | ₹132.15 | ₹137.55 | 1.59% [₹2.15] | 7,497 |
| 03-Jan-2023 | ₹140.00 | ₹140.00 | ₹134.00 | ₹135.40 | -0.44% [-₹0.60] | 5,052 |
| 02-Jan-2023 | ₹130.00 | ₹137.00 | ₹130.00 | ₹136.00 | 4.21% [₹5.50] | 14,456 |
| 30-Dec-2022 | ₹130.90 | ₹134.95 | ₹129.50 | ₹130.50 | -0.31% [-₹0.40] | 10,090 |
| 29-Dec-2022 | ₹134.95 | ₹138.60 | ₹129.75 | ₹130.90 | -2.68% [-₹3.60] | 15,880 |
| 28-Dec-2022 | ₹137.55 | ₹137.75 | ₹132.55 | ₹134.50 | -1.03% [-₹1.40] | 7,815 |
| 27-Dec-2022 | ₹132.95 | ₹137.80 | ₹131.00 | ₹135.90 | 2.76% [₹3.65] | 8,124 |
| 26-Dec-2022 | ₹129.50 | ₹135.00 | ₹127.55 | ₹132.25 | 2.12% [₹2.75] | 14,728 |
| 23-Dec-2022 | ₹134.00 | ₹138.95 | ₹128.00 | ₹129.50 | -2.37% [-₹3.15] | 21,240 |
| 22-Dec-2022 | ₹132.00 | ₹137.00 | ₹129.10 | ₹132.65 | -1.70% [-₹2.30] | 20,833 |
| 21-Dec-2022 | ₹140.00 | ₹140.00 | ₹133.00 | ₹134.95 | -1.93% [-₹2.65] | 9,878 |
| 20-Dec-2022 | ₹136.70 | ₹138.30 | ₹134.85 | ₹137.60 | 0.73% [₹1.00] | 6,712 |
| 19-Dec-2022 | ₹141.00 | ₹141.00 | ₹134.05 | ₹136.60 | 0.07% [₹0.10] | 10,428 |
| 16-Dec-2022 | ₹142.00 | ₹142.00 | ₹134.05 | ₹136.50 | -2.95% [-₹4.15] | 19,818 |
| 15-Dec-2022 | ₹141.30 | ₹146.00 | ₹139.50 | ₹140.65 | 0.25% [₹0.35] | 13,207 |
| 14-Dec-2022 | ₹142.00 | ₹143.55 | ₹138.80 | ₹140.30 | 0.39% [₹0.55] | 5,541 |
| 13-Dec-2022 | ₹141.65 | ₹142.50 | ₹137.00 | ₹139.75 | -1.38% [-₹1.95] | 18,162 |
| 12-Dec-2022 | ₹145.50 | ₹145.50 | ₹140.25 | ₹141.70 | -2.61% [-₹3.80] | 8,107 |
| 09-Dec-2022 | ₹147.65 | ₹147.65 | ₹143.30 | ₹145.50 | -0.51% [-₹0.75] | 6,323 |
| 08-Dec-2022 | ₹145.60 | ₹149.75 | ₹145.05 | ₹146.25 | 0.76% [₹1.10] | 4,350 |
| 07-Dec-2022 | ₹146.70 | ₹150.05 | ₹144.25 | ₹145.15 | -1.16% [-₹1.70] | 6,170 |
| 06-Dec-2022 | ₹151.95 | ₹152.00 | ₹145.55 | ₹146.85 | -2.17% [-₹3.25] | 6,957 |
| 19-Oct-2022 | ₹163.70 | ₹164.80 | ₹151.05 | ₹152.95 | -4.73% [-₹7.60] | 35,912 |
| 18-Oct-2022 | ₹165.25 | ₹168.30 | ₹160.00 | ₹160.55 | -2.81% [-₹4.65] | 24,994 |
| 17-Oct-2022 | ₹174.00 | ₹174.00 | ₹163.05 | ₹165.20 | -4.89% [-₹8.50] | 21,114 |
| 14-Oct-2022 | ₹174.50 | ₹178.00 | ₹171.00 | ₹173.70 | 1.43% [₹2.45] | 27,348 |
| 13-Oct-2022 | ₹178.45 | ₹179.00 | ₹169.60 | ₹171.25 | -4.03% [-₹7.20] | 17,004 |
| 12-Oct-2022 | ₹185.00 | ₹186.05 | ₹172.90 | ₹178.45 | -0.34% [-₹0.60] | 37,594 |
| 11-Oct-2022 | ₹179.00 | ₹189.00 | ₹177.05 | ₹179.05 | 1.42% [₹2.50] | 61,234 |
| 10-Oct-2022 | ₹180.50 | ₹184.35 | ₹175.10 | ₹176.55 | -2.94% [-₹5.35] | 69,365 |
| 07-Oct-2022 | ₹171.70 | ₹196.30 | ₹168.05 | ₹181.90 | 9.05% [₹15.10] | 7,89,241 |
| 06-Oct-2022 | ₹142.00 | ₹167.20 | ₹139.35 | ₹166.80 | 19.70% [₹27.45] | 3,89,324 |
| 04-Oct-2022 | ₹133.85 | ₹144.95 | ₹131.25 | ₹139.35 | 6.17% [₹8.10] | 23,831 |
| 03-Oct-2022 | ₹137.90 | ₹137.95 | ₹128.05 | ₹131.25 | -3.21% [-₹4.35] | 9,106 |
| 30-Sep-2022 | ₹139.00 | ₹139.90 | ₹134.30 | ₹135.60 | -1.42% [-₹1.95] | 13,166 |
| 29-Sep-2022 | ₹140.00 | ₹144.00 | ₹136.40 | ₹137.55 | 0.51% [₹0.70] | 18,868 |
| 28-Sep-2022 | ₹133.40 | ₹140.00 | ₹130.15 | ₹136.85 | 2.59% [₹3.45] | 16,303 |
| 26-Sep-2022 | ₹135.95 | ₹135.95 | ₹125.00 | ₹128.40 | -3.71% [-₹4.95] | 35,140 |
| 23-Sep-2022 | ₹138.00 | ₹138.00 | ₹131.70 | ₹133.35 | -2.41% [-₹3.30] | 49,396 |
| 22-Sep-2022 | ₹138.50 | ₹142.00 | ₹135.55 | ₹136.65 | -2.04% [-₹2.85] | 47,633 |
| 21-Sep-2022 | ₹140.15 | ₹142.30 | ₹135.00 | ₹139.50 | -0.36% [-₹0.50] | 57,534 |
| 20-Sep-2022 | ₹146.45 | ₹146.45 | ₹139.05 | ₹140.00 | -2.54% [-₹3.65] | 73,707 |
| 19-Sep-2022 | ₹148.05 | ₹150.45 | ₹143.00 | ₹143.65 | -4.23% [-₹6.35] | 59,658 |
| 16-Sep-2022 | ₹160.00 | ₹160.00 | ₹148.00 | ₹150.00 | -4.88% [-₹7.70] | 85,390 |
| 15-Sep-2022 | ₹164.70 | ₹164.70 | ₹157.00 | ₹157.70 | -2.23% [-₹3.60] | 61,164 |
| 14-Sep-2022 | ₹166.25 | ₹167.95 | ₹160.25 | ₹161.30 | -2.74% [-₹4.55] | 51,971 |
| 13-Sep-2022 | ₹169.00 | ₹169.00 | ₹165.00 | ₹165.85 | -0.99% [-₹1.65] | 28,700 |
| 12-Sep-2022 | ₹168.45 | ₹176.00 | ₹166.55 | ₹167.50 | -0.56% [-₹0.95] | 75,467 |
| 09-Sep-2022 | ₹171.15 | ₹173.15 | ₹166.70 | ₹168.45 | -1.38% [-₹2.35] | 19,627 |
| 08-Sep-2022 | ₹165.60 | ₹174.00 | ₹165.60 | ₹170.80 | 3.14% [₹5.20] | 40,114 |
| 07-Sep-2022 | ₹167.35 | ₹168.00 | ₹162.00 | ₹165.60 | -0.03% [-₹0.05] | 28,426 |
| 06-Sep-2022 | ₹169.75 | ₹170.05 | ₹165.00 | ₹165.65 | -1.19% [-₹2.00] | 28,622 |
| 05-Sep-2022 | ₹168.10 | ₹171.55 | ₹166.00 | ₹167.65 | -0.18% [-₹0.30] | 41,725 |
| 02-Sep-2022 | ₹167.45 | ₹169.00 | ₹165.00 | ₹167.95 | 0.51% [₹0.85] | 22,518 |
| 01-Sep-2022 | ₹168.55 | ₹170.05 | ₹165.05 | ₹167.10 | -0.77% [-₹1.30] | 24,183 |
| 30-Aug-2022 | ₹170.00 | ₹171.95 | ₹165.25 | ₹168.40 | -0.71% [-₹1.20] | 47,066 |
| 29-Aug-2022 | ₹168.00 | ₹171.05 | ₹165.25 | ₹169.60 | -2.05% [-₹3.55] | 21,950 |
| 26-Aug-2022 | ₹175.70 | ₹175.75 | ₹170.50 | ₹173.15 | 0.46% [₹0.80] | 25,064 |
| 25-Aug-2022 | ₹173.80 | ₹174.55 | ₹171.00 | ₹172.35 | -0.03% [-₹0.05] | 22,335 |
| 24-Aug-2022 | ₹175.00 | ₹178.45 | ₹170.40 | ₹172.40 | -1.09% [-₹1.90] | 28,589 |
| 23-Aug-2022 | ₹174.95 | ₹176.05 | ₹170.30 | ₹174.30 | -0.34% [-₹0.60] | 16,404 |
| 22-Aug-2022 | ₹180.50 | ₹180.50 | ₹170.60 | ₹174.90 | -3.16% [-₹5.70] | 15,536 |
| 19-Aug-2022 | ₹184.00 | ₹184.05 | ₹179.00 | ₹180.60 | -1.53% [-₹2.80] | 37,932 |
| 18-Aug-2022 | ₹177.25 | ₹189.25 | ₹177.25 | ₹183.40 | 3.56% [₹6.30] | 77,634 |
| 17-Aug-2022 | ₹170.25 | ₹180.00 | ₹170.25 | ₹177.10 | 1.17% [₹2.05] | 38,872 |
| 16-Aug-2022 | ₹180.20 | ₹181.50 | ₹172.35 | ₹175.05 | -2.86% [-₹5.15] | 53,032 |
| 12-Aug-2022 | ₹177.95 | ₹183.10 | ₹175.30 | ₹180.20 | 1.87% [₹3.30] | 32,932 |
| 11-Aug-2022 | ₹180.00 | ₹180.50 | ₹174.40 | ₹176.90 | -1.37% [-₹2.45] | 37,759 |
| 10-Aug-2022 | ₹182.00 | ₹184.35 | ₹176.30 | ₹179.35 | -1.40% [-₹2.55] | 39,614 |
| 05-Aug-2022 | ₹175.00 | ₹182.80 | ₹173.95 | ₹177.55 | 2.33% [₹4.05] | 22,182 |
| 04-Aug-2022 | ₹179.70 | ₹183.10 | ₹171.10 | ₹173.50 | -3.15% [-₹5.65] | 52,295 |
| 03-Aug-2022 | ₹179.00 | ₹182.15 | ₹173.65 | ₹179.15 | 0.31% [₹0.55] | 42,038 |
| 02-Aug-2022 | ₹181.65 | ₹187.30 | ₹175.35 | ₹178.60 | 0.25% [₹0.45] | 44,935 |
| 01-Aug-2022 | ₹171.00 | ₹182.35 | ₹167.10 | ₹178.15 | 6.64% [₹11.10] | 76,788 |
| 29-Jul-2022 | ₹165.95 | ₹169.90 | ₹165.00 | ₹167.05 | 1.61% [₹2.65] | 15,774 |
| 28-Jul-2022 | ₹165.95 | ₹166.55 | ₹162.15 | ₹164.40 | 0.21% [₹0.35] | 14,514 |
| 27-Jul-2022 | ₹167.00 | ₹168.25 | ₹161.10 | ₹164.05 | -1.47% [-₹2.45] | 15,237 |
| 26-Jul-2022 | ₹167.50 | ₹170.00 | ₹165.00 | ₹166.50 | -0.39% [-₹0.65] | 17,385 |
| 25-Jul-2022 | ₹165.50 | ₹174.60 | ₹164.00 | ₹167.15 | 1.61% [₹2.65] | 42,457 |
| 22-Jul-2022 | ₹168.65 | ₹168.65 | ₹160.05 | ₹164.50 | -0.51% [-₹0.85] | 32,303 |
| 21-Jul-2022 | ₹167.00 | ₹170.00 | ₹161.20 | ₹165.35 | -1.05% [-₹1.75] | 39,529 |
| 20-Jul-2022 | ₹172.55 | ₹172.65 | ₹165.55 | ₹167.10 | -0.77% [-₹1.30] | 22,425 |
| 19-Jul-2022 | ₹169.95 | ₹170.40 | ₹166.05 | ₹168.40 | -0.91% [-₹1.55] | 13,011 |
| 18-Jul-2022 | ₹173.00 | ₹174.50 | ₹168.00 | ₹169.95 | 1.10% [₹1.85] | 29,279 |
| 15-Jul-2022 | ₹172.70 | ₹172.70 | ₹165.25 | ₹168.10 | -0.83% [-₹1.40] | 16,617 |
| 14-Jul-2022 | ₹171.50 | ₹173.50 | ₹167.00 | ₹169.50 | -1.31% [-₹2.25] | 29,424 |
| 13-Jul-2022 | ₹178.40 | ₹191.95 | ₹169.55 | ₹171.75 | -2.83% [-₹5.00] | 1,60,195 |
| 12-Jul-2022 | ₹175.70 | ₹179.15 | ₹171.10 | ₹176.75 | 2.23% [₹3.85] | 11,451 |
| 11-Jul-2022 | ₹175.55 | ₹177.55 | ₹170.00 | ₹172.90 | -1.51% [-₹2.65] | 13,969 |
| 08-Jul-2022 | ₹186.00 | ₹186.00 | ₹175.00 | ₹175.55 | -2.31% [-₹4.15] | 20,483 |
| 07-Jul-2022 | ₹173.15 | ₹180.00 | ₹170.95 | ₹179.70 | 4.81% [₹8.25] | 26,771 |
| 06-Jul-2022 | ₹172.00 | ₹176.00 | ₹168.00 | ₹171.45 | 0.53% [₹0.90] | 8,641 |
| 05-Jul-2022 | ₹170.30 | ₹178.30 | ₹170.15 | ₹170.55 | 0.50% [₹0.85] | 11,664 |
| 04-Jul-2022 | ₹171.45 | ₹173.10 | ₹167.85 | ₹169.70 | 0.03% [₹0.05] | 6,841 |
| 01-Jul-2022 | ₹172.95 | ₹174.25 | ₹166.75 | ₹169.65 | -1.08% [-₹1.85] | 9,855 |
| 30-Jun-2022 | ₹175.00 | ₹177.05 | ₹170.60 | ₹171.50 | -2.08% [-₹3.65] | 10,377 |
| 29-Jun-2022 | ₹172.55 | ₹179.30 | ₹169.05 | ₹175.15 | 1.54% [₹2.65] | 13,385 |
| 28-Jun-2022 | ₹179.15 | ₹184.00 | ₹170.40 | ₹172.50 | -3.98% [-₹7.15] | 13,853 |
| 27-Jun-2022 | ₹181.00 | ₹182.50 | ₹173.00 | ₹179.65 | 0.90% [₹1.60] | 20,294 |
| 24-Jun-2022 | ₹170.75 | ₹182.50 | ₹168.90 | ₹178.05 | 4.28% [₹7.30] | 25,360 |
| 22-Jun-2022 | ₹168.45 | ₹172.00 | ₹165.10 | ₹170.75 | -0.76% [-₹1.30] | 7,059 |
| 21-Jun-2022 | ₹167.75 | ₹172.60 | ₹163.75 | ₹172.05 | 5.26% [₹8.60] | 7,096 |
| 20-Jun-2022 | ₹168.00 | ₹175.00 | ₹160.65 | ₹163.45 | -4.67% [-₹8.00] | 13,700 |
| 17-Jun-2022 | ₹161.25 | ₹175.00 | ₹160.00 | ₹171.45 | 3.22% [₹5.35] | 17,305 |
| 16-Jun-2022 | ₹179.70 | ₹182.80 | ₹161.00 | ₹166.10 | -6.11% [-₹10.80] | 31,730 |
| 15-Jun-2022 | ₹172.10 | ₹180.85 | ₹171.55 | ₹176.90 | 2.55% [₹4.40] | 65,704 |
| 14-Jun-2022 | ₹155.00 | ₹186.00 | ₹153.10 | ₹172.50 | 11.29% [₹17.50] | 4,67,168 |
| 13-Jun-2022 | ₹161.00 | ₹161.25 | ₹153.00 | ₹155.00 | -5.37% [-₹8.80] | 23,878 |
| 10-Jun-2022 | ₹168.00 | ₹168.50 | ₹160.45 | ₹163.80 | -1.71% [-₹2.85] | 39,296 |
| 09-Jun-2022 | ₹165.10 | ₹170.05 | ₹164.15 | ₹166.65 | -1.16% [-₹1.95] | 33,114 |
| 08-Jun-2022 | ₹175.95 | ₹175.95 | ₹166.10 | ₹168.60 | -2.26% [-₹3.90] | 37,177 |
| 07-Jun-2022 | ₹175.05 | ₹175.50 | ₹170.15 | ₹172.50 | -2.65% [-₹4.70] | 29,750 |
| 06-Jun-2022 | ₹186.75 | ₹186.75 | ₹175.15 | ₹177.20 | -5.11% [-₹9.55] | 27,337 |
| 03-Jun-2022 | ₹199.00 | ₹199.00 | ₹184.10 | ₹186.75 | -4.57% [-₹8.95] | 18,499 |
| 02-Jun-2022 | ₹192.25 | ₹198.30 | ₹192.25 | ₹195.70 | 2.43% [₹4.65] | 18,015 |
| 01-Jun-2022 | ₹187.75 | ₹195.30 | ₹177.05 | ₹191.05 | 3.78% [₹6.95] | 88,410 |
| 31-May-2022 | ₹193.00 | ₹193.95 | ₹182.10 | ₹184.10 | -4.26% [-₹8.20] | 52,323 |
| 30-May-2022 | ₹201.30 | ₹202.15 | ₹188.15 | ₹192.30 | -9.61% [-₹20.45] | 1,04,760 |
| 27-May-2022 | ₹198.00 | ₹216.25 | ₹198.00 | ₹212.75 | 7.23% [₹14.35] | 19,688 |
| 26-May-2022 | ₹203.25 | ₹204.90 | ₹193.00 | ₹198.40 | -1.37% [-₹2.75] | 28,905 |
| 25-May-2022 | ₹203.00 | ₹211.50 | ₹195.75 | ₹201.15 | -1.61% [-₹3.30] | 25,364 |
| 24-May-2022 | ₹204.40 | ₹205.00 | ₹198.20 | ₹204.45 | 2.05% [₹4.10] | 21,047 |
| 23-May-2022 | ₹210.15 | ₹210.15 | ₹197.80 | ₹200.35 | -2.77% [-₹5.70] | 17,553 |
| 20-May-2022 | ₹211.45 | ₹215.00 | ₹200.50 | ₹206.05 | -0.15% [-₹0.30] | 29,684 |
| 19-May-2022 | ₹219.15 | ₹222.30 | ₹203.55 | ₹206.35 | -6.69% [-₹14.80] | 47,943 |
| 18-May-2022 | ₹232.35 | ₹233.90 | ₹218.00 | ₹221.15 | -2.47% [-₹5.60] | 21,227 |
| 17-May-2022 | ₹218.00 | ₹229.70 | ₹218.00 | ₹226.75 | 3.52% [₹7.70] | 25,618 |
| 16-May-2022 | ₹224.00 | ₹224.00 | ₹213.95 | ₹219.05 | -0.39% [-₹0.85] | 21,243 |
| 13-May-2022 | ₹224.00 | ₹230.95 | ₹212.10 | ₹219.90 | -0.83% [-₹1.85] | 28,933 |
| 12-May-2022 | ₹230.10 | ₹233.05 | ₹216.20 | ₹221.75 | -6.73% [-₹16.00] | 52,817 |
| 11-May-2022 | ₹242.15 | ₹242.20 | ₹228.10 | ₹237.75 | -1.35% [-₹3.25] | 28,437 |
| 10-May-2022 | ₹249.00 | ₹251.50 | ₹238.90 | ₹241.00 | -2.94% [-₹7.30] | 18,402 |
| 09-May-2022 | ₹253.60 | ₹253.60 | ₹244.55 | ₹248.30 | -2.07% [-₹5.25] | 18,929 |
| 06-May-2022 | ₹262.00 | ₹262.00 | ₹250.00 | ₹253.55 | -3.48% [-₹9.15] | 31,670 |
| 05-May-2022 | ₹266.00 | ₹269.50 | ₹260.00 | ₹262.70 | -0.44% [-₹1.15] | 14,761 |
| 04-May-2022 | ₹277.00 | ₹277.00 | ₹262.00 | ₹263.85 | -3.21% [-₹8.75] | 17,582 |
| 02-May-2022 | ₹280.00 | ₹281.00 | ₹264.85 | ₹272.60 | -2.38% [-₹6.65] | 17,129 |
| 29-Apr-2022 | ₹278.05 | ₹284.50 | ₹273.00 | ₹279.25 | 0.18% [₹0.50] | 14,889 |
| 28-Apr-2022 | ₹268.10 | ₹285.00 | ₹268.10 | ₹278.75 | 4.01% [₹10.75] | 32,639 |
| 27-Apr-2022 | ₹277.00 | ₹277.00 | ₹267.00 | ₹268.00 | -3.27% [-₹9.05] | 22,677 |
| 26-Apr-2022 | ₹277.00 | ₹281.00 | ₹276.00 | ₹277.05 | 0.02% [₹0.05] | 14,982 |
| 25-Apr-2022 | ₹285.00 | ₹285.10 | ₹274.20 | ₹277.00 | -2.02% [-₹5.70] | 18,645 |
| 22-Apr-2022 | ₹286.15 | ₹292.00 | ₹280.00 | ₹282.70 | -1.48% [-₹4.25] | 35,904 |
| 21-Apr-2022 | ₹294.90 | ₹294.90 | ₹285.35 | ₹286.95 | -0.81% [-₹2.35] | 9,469 |
| 20-Apr-2022 | ₹280.95 | ₹295.00 | ₹274.25 | ₹289.30 | 3.62% [₹10.10] | 84,118 |
| 19-Apr-2022 | ₹280.00 | ₹288.95 | ₹271.05 | ₹279.20 | 0.09% [₹0.25] | 33,191 |
| 18-Apr-2022 | ₹287.75 | ₹287.75 | ₹273.65 | ₹278.95 | -1.57% [-₹4.45] | 32,769 |
| 13-Apr-2022 | ₹287.90 | ₹287.90 | ₹281.55 | ₹283.40 | 0.46% [₹1.30] | 11,364 |
| 12-Apr-2022 | ₹287.40 | ₹287.40 | ₹279.00 | ₹282.10 | -1.29% [-₹3.70] | 24,654 |
| 11-Apr-2022 | ₹292.00 | ₹292.00 | ₹285.00 | ₹285.80 | -2.21% [-₹6.45] | 24,704 |
| 08-Apr-2022 | ₹288.90 | ₹294.90 | ₹283.55 | ₹292.25 | 3.60% [₹10.15] | 25,287 |
| 07-Apr-2022 | ₹285.00 | ₹300.00 | ₹279.65 | ₹282.10 | -1.09% [-₹3.10] | 45,947 |
| 06-Apr-2022 | ₹293.10 | ₹298.65 | ₹281.10 | ₹285.20 | -2.21% [-₹6.45] | 36,554 |
| 05-Apr-2022 | ₹304.60 | ₹304.60 | ₹288.60 | ₹291.65 | -1.64% [-₹4.85] | 36,726 |
| 04-Apr-2022 | ₹302.80 | ₹304.70 | ₹293.05 | ₹296.50 | 0.61% [₹1.80] | 25,550 |
| 01-Apr-2022 | ₹280.00 | ₹308.00 | ₹278.60 | ₹294.70 | 5.65% [₹15.75] | 32,753 |
| 31-Mar-2022 | ₹268.55 | ₹299.95 | ₹268.55 | ₹278.95 | 3.39% [₹9.15] | 89,912 |
| 30-Mar-2022 | ₹261.50 | ₹277.25 | ₹261.05 | ₹269.80 | 4.51% [₹11.65] | 76,332 |
| 29-Mar-2022 | ₹265.00 | ₹270.00 | ₹255.65 | ₹258.15 | -2.16% [-₹5.70] | 63,582 |
| 28-Mar-2022 | ₹281.00 | ₹282.05 | ₹262.00 | ₹263.85 | -4.54% [-₹12.55] | 37,117 |
| 25-Mar-2022 | ₹277.50 | ₹282.00 | ₹275.00 | ₹276.40 | -1.04% [-₹2.90] | 36,600 |
| 24-Mar-2022 | ₹275.95 | ₹284.95 | ₹274.00 | ₹279.30 | 2.72% [₹7.40] | 42,125 |
| 23-Mar-2022 | ₹280.00 | ₹281.90 | ₹270.05 | ₹271.90 | -2.49% [-₹6.95] | 49,434 |
| 22-Mar-2022 | ₹282.00 | ₹282.00 | ₹274.50 | ₹278.85 | 0.94% [₹2.60] | 18,154 |
| 21-Mar-2022 | ₹288.00 | ₹288.00 | ₹274.50 | ₹276.25 | -1.80% [-₹5.05] | 59,781 |
| 17-Mar-2022 | ₹283.00 | ₹289.00 | ₹279.95 | ₹281.30 | 0.21% [₹0.60] | 29,493 |
| 16-Mar-2022 | ₹290.00 | ₹290.25 | ₹279.00 | ₹280.70 | -1.16% [-₹3.30] | 31,207 |
| 15-Mar-2022 | ₹289.65 | ₹290.00 | ₹281.00 | ₹284.00 | -0.26% [-₹0.75] | 17,858 |
| 14-Mar-2022 | ₹297.85 | ₹297.90 | ₹279.75 | ₹284.75 | -2.01% [-₹5.85] | 22,406 |
| 11-Mar-2022 | ₹296.00 | ₹301.00 | ₹288.10 | ₹290.60 | -3.13% [-₹9.40] | 14,945 |
| 10-Mar-2022 | ₹305.00 | ₹305.00 | ₹292.25 | ₹300.00 | 3.48% [₹10.10] | 29,392 |
| 09-Mar-2022 | ₹281.05 | ₹291.00 | ₹277.25 | ₹289.90 | 5.38% [₹14.80] | 24,161 |
| 08-Mar-2022 | ₹279.95 | ₹287.95 | ₹272.00 | ₹275.10 | -1.73% [-₹4.85] | 34,080 |
| 04-Mar-2022 | ₹307.00 | ₹307.00 | ₹291.00 | ₹293.45 | -2.64% [-₹7.95] | 28,242 |
| 03-Mar-2022 | ₹294.00 | ₹321.95 | ₹287.05 | ₹301.40 | 6.48% [₹18.35] | 61,280 |
| 02-Mar-2022 | ₹294.50 | ₹304.80 | ₹278.25 | ₹283.05 | -4.76% [-₹14.15] | 71,904 |
| 28-Feb-2022 | ₹294.95 | ₹298.00 | ₹286.85 | ₹297.20 | 1.17% [₹3.45] | 17,110 |
| 25-Feb-2022 | ₹287.10 | ₹298.70 | ₹287.10 | ₹293.75 | 2.41% [₹6.90] | 29,093 |
| 24-Feb-2022 | ₹285.65 | ₹294.85 | ₹283.00 | ₹286.85 | -5.97% [-₹18.20] | 57,675 |
| 23-Feb-2022 | ₹300.80 | ₹310.00 | ₹295.30 | ₹305.05 | 3.85% [₹11.30] | 24,138 |
| 22-Feb-2022 | ₹282.15 | ₹299.45 | ₹281.55 | ₹293.75 | -2.00% [-₹6.00] | 36,150 |
| 21-Feb-2022 | ₹311.00 | ₹311.00 | ₹290.00 | ₹299.75 | -1.95% [-₹5.95] | 32,931 |
| 18-Feb-2022 | ₹311.50 | ₹320.55 | ₹298.10 | ₹305.70 | -0.08% [-₹0.25] | 43,961 |
| 17-Feb-2022 | ₹309.00 | ₹315.70 | ₹302.55 | ₹305.95 | -0.08% [-₹0.25] | 32,195 |
| 16-Feb-2022 | ₹313.00 | ₹328.00 | ₹301.65 | ₹306.20 | 1.19% [₹3.60] | 67,270 |
| 15-Feb-2022 | ₹311.05 | ₹324.00 | ₹290.05 | ₹302.60 | -3.38% [-₹10.60] | 78,988 |
| 14-Feb-2022 | ₹321.05 | ₹329.05 | ₹308.25 | ₹313.20 | -5.96% [-₹19.85] | 27,446 |
| 11-Feb-2022 | ₹342.55 | ₹354.15 | ₹330.00 | ₹333.05 | -4.69% [-₹16.40] | 38,595 |
| 10-Feb-2022 | ₹357.85 | ₹357.85 | ₹345.00 | ₹349.45 | 0.29% [₹1.00] | 12,633 |
| 09-Feb-2022 | ₹344.25 | ₹352.15 | ₹344.25 | ₹348.45 | 1.22% [₹4.20] | 15,040 |
| 08-Feb-2022 | ₹371.80 | ₹371.80 | ₹340.10 | ₹344.25 | -3.69% [-₹13.20] | 38,510 |
| 07-Feb-2022 | ₹363.30 | ₹363.35 | ₹355.10 | ₹357.45 | -1.35% [-₹4.90] | 15,868 |
| 04-Feb-2022 | ₹369.60 | ₹370.10 | ₹360.10 | ₹362.35 | -0.43% [-₹1.55] | 27,600 |
| 03-Feb-2022 | ₹366.90 | ₹400.00 | ₹361.10 | ₹363.90 | 0.04% [₹0.15] | 51,204 |
| 02-Feb-2022 | ₹363.95 | ₹369.90 | ₹357.05 | ₹363.75 | 1.20% [₹4.30] | 26,407 |
| 01-Feb-2022 | ₹361.20 | ₹364.90 | ₹354.70 | ₹359.45 | -0.37% [-₹1.35] | 23,523 |
| 31-Jan-2022 | ₹363.95 | ₹364.95 | ₹356.95 | ₹360.80 | 0.63% [₹2.25] | 18,690 |
| 28-Jan-2022 | ₹374.00 | ₹374.00 | ₹355.00 | ₹358.55 | 0.25% [₹0.90] | 39,411 |
| 27-Jan-2022 | ₹374.00 | ₹380.00 | ₹350.10 | ₹357.65 | -3.46% [-₹12.80] | 39,016 |
| 25-Jan-2022 | ₹353.05 | ₹375.75 | ₹349.05 | ₹370.45 | 2.42% [₹8.75] | 37,037 |
| 24-Jan-2022 | ₹388.00 | ₹388.00 | ₹354.60 | ₹361.70 | -4.78% [-₹18.15] | 40,950 |
| 21-Jan-2022 | ₹369.05 | ₹384.75 | ₹367.05 | ₹379.85 | 0.08% [₹0.30] | 26,980 |
| 20-Jan-2022 | ₹380.50 | ₹385.45 | ₹376.35 | ₹379.55 | -1.02% [-₹3.90] | 28,649 |
| 19-Jan-2022 | ₹380.10 | ₹387.40 | ₹378.20 | ₹383.45 | -0.27% [-₹1.05] | 30,172 |
| 18-Jan-2022 | ₹400.25 | ₹407.85 | ₹380.00 | ₹384.50 | -3.91% [-₹15.65] | 36,684 |
| 17-Jan-2022 | ₹404.00 | ₹413.00 | ₹398.00 | ₹400.15 | -0.39% [-₹1.55] | 39,676 |
| 14-Jan-2022 | ₹413.80 | ₹413.80 | ₹398.60 | ₹401.70 | -0.63% [-₹2.55] | 28,187 |
| 13-Jan-2022 | ₹416.00 | ₹416.00 | ₹398.10 | ₹404.25 | -1.92% [-₹7.90] | 29,249 |
| 12-Jan-2022 | ₹443.90 | ₹443.90 | ₹406.50 | ₹412.15 | -4.69% [-₹20.30] | 49,794 |
| 11-Jan-2022 | ₹411.00 | ₹439.00 | ₹404.00 | ₹432.45 | 6.67% [₹27.05] | 1,00,862 |
| 10-Jan-2022 | ₹414.00 | ₹426.35 | ₹399.30 | ₹405.40 | 1.40% [₹5.60] | 31,785 |
| 07-Jan-2022 | ₹402.00 | ₹410.00 | ₹391.50 | ₹399.80 | 0.43% [₹1.70] | 29,574 |
| 06-Jan-2022 | ₹395.00 | ₹403.00 | ₹381.75 | ₹398.10 | 0.70% [₹2.75] | 35,057 |
| 05-Jan-2022 | ₹406.95 | ₹406.95 | ₹382.55 | ₹395.35 | -0.91% [-₹3.65] | 33,693 |
| 04-Jan-2022 | ₹391.75 | ₹415.00 | ₹390.00 | ₹399.00 | 0.09% [₹0.35] | 37,162 |
| 03-Jan-2022 | ₹403.75 | ₹407.00 | ₹385.05 | ₹398.65 | -0.04% [-₹0.15] | 28,493 |
| 31-Dec-2021 | ₹408.00 | ₹410.15 | ₹391.10 | ₹398.80 | 0.10% [₹0.40] | 43,241 |
| 30-Dec-2021 | ₹416.60 | ₹416.60 | ₹390.65 | ₹398.40 | 0.50% [₹2.00] | 21,221 |
| 29-Dec-2021 | ₹383.00 | ₹412.85 | ₹380.15 | ₹396.40 | 5.61% [₹21.05] | 76,038 |
| 28-Dec-2021 | ₹378.10 | ₹381.45 | ₹372.65 | ₹375.35 | -1.11% [-₹4.20] | 19,703 |
| 27-Dec-2021 | ₹371.90 | ₹385.15 | ₹371.90 | ₹379.55 | -0.07% [-₹0.25] | 15,138 |
| 24-Dec-2021 | ₹390.00 | ₹390.00 | ₹378.00 | ₹379.80 | -0.13% [-₹0.50] | 16,598 |
| 23-Dec-2021 | ₹390.00 | ₹390.00 | ₹379.20 | ₹380.30 | -0.29% [-₹1.10] | 17,372 |
| 22-Dec-2021 | ₹390.90 | ₹393.15 | ₹375.00 | ₹381.40 | -0.07% [-₹0.25] | 23,672 |
| 21-Dec-2021 | ₹354.75 | ₹390.20 | ₹352.90 | ₹381.65 | 7.58% [₹26.90] | 13,455 |
| 20-Dec-2021 | ₹366.95 | ₹366.95 | ₹347.25 | ₹354.75 | -1.80% [-₹6.50] | 26,840 |
| 17-Dec-2021 | ₹384.95 | ₹384.95 | ₹359.00 | ₹361.25 | -4.98% [-₹18.95] | 39,935 |
| 16-Dec-2021 | ₹384.30 | ₹385.00 | ₹377.35 | ₹380.20 | 0.46% [₹1.75] | 12,069 |
| 15-Dec-2021 | ₹385.20 | ₹390.95 | ₹376.20 | ₹378.45 | -2.42% [-₹9.40] | 17,556 |
| 14-Dec-2021 | ₹400.00 | ₹400.00 | ₹381.65 | ₹387.85 | -2.83% [-₹11.30] | 16,235 |
| 13-Dec-2021 | ₹387.00 | ₹413.40 | ₹387.00 | ₹399.15 | 3.14% [₹12.15] | 26,925 |
| 10-Dec-2021 | ₹388.55 | ₹391.75 | ₹385.00 | ₹387.00 | 0.76% [₹2.90] | 9,349 |
| 09-Dec-2021 | ₹398.90 | ₹398.90 | ₹377.20 | ₹384.10 | -1.29% [-₹5.00] | 19,749 |
| 08-Dec-2021 | ₹387.00 | ₹394.75 | ₹380.75 | ₹389.10 | 2.68% [₹10.15] | 16,460 |
| 07-Dec-2021 | ₹375.00 | ₹388.50 | ₹375.00 | ₹378.95 | 2.09% [₹7.75] | 15,517 |
| 06-Dec-2021 | ₹383.65 | ₹398.15 | ₹369.90 | ₹371.20 | -4.66% [-₹18.15] | 24,072 |
| 03-Dec-2021 | ₹387.05 | ₹394.00 | ₹387.00 | ₹389.35 | 1.33% [₹5.10] | 7,542 |
| 02-Dec-2021 | ₹372.15 | ₹390.00 | ₹372.15 | ₹384.25 | 0.96% [₹3.65] | 4,897 |
| 01-Dec-2021 | ₹384.00 | ₹388.00 | ₹377.50 | ₹380.60 | 0.70% [₹2.65] | 5,935 |