Worth Peripherals Limited [WORTH]

31-Mar-2023

Open : ₹88.00

High : ₹96.25

Low : ₹86.85

Close : ₹92.00
8.11% [₹6.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	90.15	Buy
Simple Moving Average (21)	95.94	Sell
Simple Moving Average (25)	96.70	Sell
Simple Moving Average (50)	100.27	Sell
Simple Moving Average (100)	105.70	Sell
Simple Moving Average (200)	106.42	Sell

Name	Value	Action
Exponential Moving Average (9)	90.58	Buy
Exponential Moving Average (21)	94.32	Sell
Exponential Moving Average (25)	95.24	Sell
Exponential Moving Average (50)	99.31	Sell
Exponential Moving Average (100)	103.30	Sell
Exponential Moving Average (200)	105.42	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	97.17	-	-
R3	105.95	101.10	94.59	106.10	-
R2	101.10	97.51	93.72	101.18	-
R1	96.55	95.29	92.86	96.70	98.83
P	91.70	91.70	91.70	91.78	92.84
S1	87.15	88.11	91.14	87.30	89.43
S2	82.30	85.89	90.28	101.18	-
S3	77.75	82.30	89.41	77.90	-
S4	-	-	86.83	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹88.00	₹96.25	₹86.85	₹92.00	8.11% [₹6.90]	38,268
29-Mar-2023	₹86.95	₹87.40	₹84.20	₹85.10	-1.16% [-₹1.00]	37,782
28-Mar-2023	₹86.50	₹88.75	₹85.50	₹86.10	-2.21% [-₹1.95]	6,501
27-Mar-2023	₹90.85	₹90.85	₹87.65	₹88.05	-2.22% [-₹2.00]	13,584
24-Mar-2023	₹92.30	₹92.50	₹89.55	₹90.05	-2.44% [-₹2.25]	10,330
23-Mar-2023	₹92.80	₹92.80	₹91.00	₹92.30	-0.91% [-₹0.85]	6,862
22-Mar-2023	₹91.50	₹93.65	₹91.50	₹93.15	1.69% [₹1.55]	5,004
21-Mar-2023	₹92.30	₹93.40	₹91.05	₹91.60	-1.51% [-₹1.40]	15,051
20-Mar-2023	₹95.90	₹95.90	₹90.20	₹93.00	-1.17% [-₹1.10]	29,600
17-Mar-2023	₹96.70	₹97.45	₹93.15	₹94.10	-2.69% [-₹2.60]	26,286
16-Mar-2023	₹99.00	₹100.00	₹96.20	₹96.70	-2.52% [-₹2.50]	15,053
15-Mar-2023	₹100.00	₹101.45	₹99.10	₹99.20	-0.30% [-₹0.30]	4,928
14-Mar-2023	₹102.00	₹102.40	₹98.95	₹99.50	-0.40% [-₹0.40]	9,710
13-Mar-2023	₹103.95	₹103.95	₹98.25	₹99.90	-1.77% [-₹1.80]	6,877
10-Mar-2023	₹100.55	₹103.20	₹100.15	₹101.70	0.64% [₹0.65]	15,129
09-Mar-2023	₹102.15	₹102.90	₹100.30	₹101.05	-0.79% [-₹0.80]	4,429
08-Mar-2023	₹103.00	₹103.05	₹100.10	₹101.85	-1.55% [-₹1.60]	8,546
06-Mar-2023	₹103.55	₹106.50	₹102.15	₹103.45	0.05% [₹0.05]	17,208
03-Mar-2023	₹100.25	₹104.45	₹100.25	₹103.40	2.83% [₹2.85]	11,486
02-Mar-2023	₹103.90	₹104.50	₹99.90	₹100.55	-1.47% [-₹1.50]	11,053
01-Mar-2023	₹104.80	₹104.80	₹99.25	₹102.05	1.90% [₹1.90]	5,924
28-Feb-2023	₹98.30	₹103.15	₹98.30	₹100.15	-0.15% [-₹0.15]	8,554
27-Feb-2023	₹101.00	₹101.20	₹98.90	₹100.30	-0.89% [-₹0.90]	6,994
24-Feb-2023	₹101.45	₹102.70	₹100.00	₹101.20	0.05% [₹0.05]	6,016
23-Feb-2023	₹102.95	₹103.45	₹100.00	₹101.15	-0.54% [-₹0.55]	15,308
22-Feb-2023	₹101.10	₹102.55	₹100.10	₹101.70	-1.69% [-₹1.75]	3,829
21-Feb-2023	₹102.55	₹103.75	₹102.05	₹103.45	1.42% [₹1.45]	2,918
20-Feb-2023	₹103.00	₹104.25	₹101.45	₹102.00	-1.26% [-₹1.30]	8,663
17-Feb-2023	₹103.00	₹103.90	₹102.50	₹103.30	0.29% [₹0.30]	2,101
16-Feb-2023	₹104.60	₹104.60	₹101.00	₹103.00	0.88% [₹0.90]	9,377
15-Feb-2023	₹101.30	₹103.25	₹101.30	₹102.10	-0.44% [-₹0.45]	4,121
14-Feb-2023	₹104.90	₹104.90	₹102.25	₹102.55	-0.58% [-₹0.60]	2,633
13-Feb-2023	₹104.20	₹105.50	₹102.55	₹103.15	0.98% [₹1.00]	3,823
10-Feb-2023	₹101.00	₹104.00	₹101.00	₹102.15	-0.34% [-₹0.35]	5,288
09-Feb-2023	₹105.40	₹105.40	₹101.90	₹102.50	-0.63% [-₹0.65]	3,207
08-Feb-2023	₹103.90	₹106.60	₹100.00	₹103.15	0.68% [₹0.70]	18,553
07-Feb-2023	₹102.60	₹103.90	₹100.15	₹102.45	-0.24% [-₹0.25]	4,698
06-Feb-2023	₹103.90	₹103.90	₹101.25	₹102.70	0.93% [₹0.95]	3,400
03-Feb-2023	₹105.00	₹105.00	₹97.50	₹101.75	-0.15% [-₹0.15]	15,887
02-Feb-2023	₹105.00	₹105.00	₹101.00	₹101.90	0.30% [₹0.30]	10,333
01-Feb-2023	₹105.85	₹106.90	₹101.00	₹101.60	-3.97% [-₹4.20]	3,825
31-Jan-2023	₹103.20	₹107.80	₹100.00	₹105.80	4.65% [₹4.70]	5,575
30-Jan-2023	₹104.85	₹104.85	₹99.80	₹101.10	0.50% [₹0.50]	13,789
27-Jan-2023	₹105.35	₹105.65	₹99.50	₹100.60	-4.46% [-₹4.70]	28,272
25-Jan-2023	₹106.10	₹107.95	₹104.60	₹105.30	-1.68% [-₹1.80]	11,080
24-Jan-2023	₹108.00	₹109.30	₹106.25	₹107.10	-0.56% [-₹0.60]	5,753
23-Jan-2023	₹108.30	₹109.60	₹107.55	₹107.70	-0.55% [-₹0.60]	17,166
20-Jan-2023	₹108.55	₹109.60	₹107.10	₹108.30	-1.01% [-₹1.10]	9,863
19-Jan-2023	₹110.50	₹110.50	₹109.15	₹109.40	-1.49% [-₹1.65]	7,115
18-Jan-2023	₹111.80	₹112.75	₹110.30	₹111.05	-0.72% [-₹0.80]	8,173
17-Jan-2023	₹109.25	₹118.00	₹107.40	₹111.85	2.76% [₹3.00]	82,449
16-Jan-2023	₹108.45	₹111.00	₹108.30	₹108.85	0.88% [₹0.95]	4,567
13-Jan-2023	₹111.00	₹111.00	₹107.20	₹107.90	0.37% [₹0.40]	8,142
12-Jan-2023	₹108.15	₹109.15	₹106.00	₹107.50	-1.51% [-₹1.65]	6,323
11-Jan-2023	₹108.70	₹111.00	₹107.20	₹109.15	0.14% [₹0.15]	7,109
10-Jan-2023	₹111.95	₹111.95	₹108.70	₹109.00	0.18% [₹0.20]	2,486
09-Jan-2023	₹112.75	₹112.75	₹108.05	₹108.80	-0.18% [-₹0.20]	4,888
06-Jan-2023	₹110.30	₹111.10	₹107.55	₹109.00	-2.33% [-₹2.60]	16,328
05-Jan-2023	₹114.65	₹115.00	₹110.55	₹111.60	1.09% [₹1.20]	6,115
04-Jan-2023	₹111.25	₹112.55	₹110.00	₹110.40	-1.56% [-₹1.75]	3,719
03-Jan-2023	₹115.85	₹115.85	₹111.90	₹112.15	-1.45% [-₹1.65]	6,915
02-Jan-2023	₹115.80	₹115.80	₹111.00	₹113.80	2.71% [₹3.00]	14,158
30-Dec-2022	₹109.40	₹112.50	₹107.15	₹110.80	4.23% [₹4.50]	18,020
29-Dec-2022	₹108.75	₹108.75	₹105.15	₹106.30	-2.16% [-₹2.35]	6,901
28-Dec-2022	₹106.85	₹110.90	₹106.05	₹108.65	2.94% [₹3.10]	10,202
27-Dec-2022	₹106.40	₹109.50	₹104.00	₹105.55	-0.71% [-₹0.75]	20,127
26-Dec-2022	₹99.80	₹107.10	₹99.25	₹106.30	6.51% [₹6.50]	22,060
23-Dec-2022	₹105.25	₹106.70	₹99.00	₹99.80	-6.90% [-₹7.40]	25,034
22-Dec-2022	₹114.85	₹114.85	₹105.85	₹107.20	-4.20% [-₹4.70]	23,077
21-Dec-2022	₹117.75	₹117.75	₹108.00	₹111.90	-3.87% [-₹4.50]	13,082
20-Dec-2022	₹113.15	₹116.85	₹113.00	₹116.40	1.84% [₹2.10]	7,195
19-Dec-2022	₹114.45	₹116.60	₹113.40	₹114.30	-0.13% [-₹0.15]	5,347
16-Dec-2022	₹119.25	₹119.25	₹112.75	₹114.45	-1.84% [-₹2.15]	12,270
15-Dec-2022	₹119.85	₹119.85	₹114.35	₹116.60	-1.14% [-₹1.35]	30,568
14-Dec-2022	₹122.00	₹124.80	₹117.00	₹117.95	-1.26% [-₹1.50]	66,756
13-Dec-2022	₹110.50	₹125.90	₹108.25	₹119.45	10.76% [₹11.60]	1,49,110
12-Dec-2022	₹110.35	₹111.80	₹107.20	₹107.85	-1.24% [-₹1.35]	11,033
09-Dec-2022	₹112.10	₹113.90	₹104.70	₹109.20	-2.59% [-₹2.90]	39,672
08-Dec-2022	₹115.00	₹115.00	₹111.40	₹112.10	-1.54% [-₹1.75]	12,596
07-Dec-2022	₹115.05	₹115.45	₹113.00	₹113.85	-1.04% [-₹1.20]	4,995
06-Dec-2022	₹115.25	₹116.00	₹114.00	₹115.05	-0.04% [-₹0.05]	8,289
05-Dec-2022	₹116.00	₹116.00	₹110.25	₹115.10	1.68% [₹1.90]	12,525
02-Dec-2022	₹114.40	₹116.00	₹111.00	₹113.20	-0.70% [-₹0.80]	16,680
01-Dec-2022	₹114.80	₹115.00	₹112.05	₹114.00	0.88% [₹1.00]	14,183
30-Nov-2022	₹111.80	₹113.95	₹111.25	₹113.00	1.16% [₹1.30]	11,344
29-Nov-2022	₹110.00	₹116.50	₹110.00	₹111.70	0.36% [₹0.40]	11,912
28-Nov-2022	₹110.70	₹113.30	₹109.05	₹111.30	2.20% [₹2.40]	7,444
25-Nov-2022	₹111.90	₹111.90	₹107.00	₹108.90	-1.04% [-₹1.15]	7,230
24-Nov-2022	₹112.40	₹112.40	₹109.30	₹110.05	-0.72% [-₹0.80]	5,537
23-Nov-2022	₹110.00	₹113.35	₹109.20	₹110.85	1.37% [₹1.50]	11,340
22-Nov-2022	₹108.85	₹111.55	₹108.00	₹109.35	2.29% [₹2.45]	15,657
21-Nov-2022	₹109.95	₹110.00	₹106.10	₹106.90	-1.47% [-₹1.60]	6,707
18-Nov-2022	₹107.90	₹109.30	₹106.45	₹108.50	0.56% [₹0.60]	10,590
17-Nov-2022	₹106.20	₹108.95	₹105.15	₹107.90	0.89% [₹0.95]	11,403
14-Nov-2022	₹111.60	₹115.90	₹110.20	₹114.95	3.00% [₹3.35]	11,189
11-Nov-2022	₹113.95	₹115.00	₹110.10	₹111.60	-0.09% [-₹0.10]	18,359
10-Nov-2022	₹112.95	₹115.10	₹111.00	₹111.70	-1.11% [-₹1.25]	10,449
09-Nov-2022	₹115.60	₹117.10	₹112.40	₹112.95	-2.00% [-₹2.30]	14,931
07-Nov-2022	₹118.00	₹118.10	₹115.00	₹115.25	-0.52% [-₹0.60]	11,980
04-Nov-2022	₹115.70	₹118.90	₹114.10	₹115.85	1.58% [₹1.80]	10,725
03-Nov-2022	₹114.50	₹115.50	₹112.85	₹114.05	-0.44% [-₹0.50]	14,866
31-Oct-2022	₹118.75	₹118.75	₹115.00	₹115.30	-0.56% [-₹0.65]	10,005
27-Oct-2022	₹116.00	₹119.00	₹115.10	₹115.60	-1.15% [-₹1.35]	10,512
25-Oct-2022	₹120.90	₹120.90	₹115.70	₹116.95	-2.99% [-₹3.60]	17,086
24-Oct-2022	₹121.00	₹121.70	₹119.40	₹120.55	2.90% [₹3.40]	4,096
20-Oct-2022	₹119.80	₹121.80	₹116.80	₹118.80	1.71% [₹2.00]	15,255
19-Oct-2022	₹123.45	₹123.45	₹113.55	₹116.80	-2.95% [-₹3.55]	34,668
18-Oct-2022	₹126.00	₹126.00	₹119.35	₹120.35	-1.19% [-₹1.45]	15,780
17-Oct-2022	₹115.70	₹125.05	₹115.25	₹121.80	5.27% [₹6.10]	53,999
14-Oct-2022	₹122.45	₹123.00	₹113.95	₹115.70	-3.42% [-₹4.10]	47,196
13-Oct-2022	₹123.00	₹123.00	₹119.20	₹119.80	-1.32% [-₹1.60]	13,039
12-Oct-2022	₹119.00	₹124.30	₹119.00	₹121.40	-0.12% [-₹0.15]	13,430
11-Oct-2022	₹123.50	₹126.90	₹121.00	₹121.55	-1.14% [-₹1.40]	20,831
10-Oct-2022	₹128.35	₹128.35	₹121.10	₹122.95	-3.38% [-₹4.30]	16,861
07-Oct-2022	₹125.00	₹129.70	₹125.00	₹127.25	1.84% [₹2.30]	32,205
06-Oct-2022	₹129.95	₹129.95	₹124.15	₹124.95	-2.12% [-₹2.70]	21,532
04-Oct-2022	₹126.00	₹130.45	₹126.00	₹127.65	2.45% [₹3.05]	19,778
03-Oct-2022	₹134.00	₹134.70	₹120.80	₹124.60	-5.89% [-₹7.80]	45,245
30-Sep-2022	₹133.50	₹139.20	₹130.15	₹132.40	-0.41% [-₹0.55]	53,926
29-Sep-2022	₹136.95	₹145.00	₹132.00	₹132.95	0.15% [₹0.20]	1,56,585
28-Sep-2022	₹115.00	₹137.35	₹115.00	₹132.75	13.61% [₹15.90]	2,65,827
26-Sep-2022	₹120.10	₹124.90	₹114.15	₹115.05	-7.40% [-₹9.20]	43,048
23-Sep-2022	₹127.30	₹129.00	₹122.00	₹124.25	-2.63% [-₹3.35]	31,601
22-Sep-2022	₹130.90	₹131.00	₹125.50	₹127.60	-1.24% [-₹1.60]	31,386
21-Sep-2022	₹126.00	₹135.00	₹124.45	₹129.20	2.30% [₹2.90]	69,839
20-Sep-2022	₹130.15	₹133.30	₹125.00	₹126.30	-2.81% [-₹3.65]	92,536
19-Sep-2022	₹132.00	₹150.90	₹123.25	₹129.95	3.34% [₹4.20]	12,84,429
16-Sep-2022	₹125.00	₹129.00	₹118.05	₹125.75	0.52% [₹0.65]	1,57,378
15-Sep-2022	₹109.25	₹131.10	₹109.25	₹125.10	14.51% [₹15.85]	6,70,987
14-Sep-2022	₹109.10	₹110.80	₹107.50	₹109.25	-0.50% [-₹0.55]	27,240
13-Sep-2022	₹104.90	₹115.00	₹104.00	₹109.80	5.12% [₹5.35]	1,37,449
12-Sep-2022	₹100.20	₹104.85	₹100.20	₹104.45	3.52% [₹3.55]	17,827
09-Sep-2022	₹104.25	₹104.25	₹100.40	₹100.90	-1.61% [-₹1.65]	25,776
08-Sep-2022	₹104.00	₹104.00	₹101.65	₹102.55	0.05% [₹0.05]	8,368
07-Sep-2022	₹101.85	₹105.10	₹101.15	₹102.50	-0.87% [-₹0.90]	22,990
06-Sep-2022	₹104.55	₹105.85	₹103.05	₹103.40	-0.53% [-₹0.55]	15,952
05-Sep-2022	₹101.85	₹104.90	₹100.15	₹103.95	3.43% [₹3.45]	25,203
02-Sep-2022	₹102.00	₹102.00	₹98.65	₹100.50	-0.05% [-₹0.05]	9,526
01-Sep-2022	₹101.00	₹101.85	₹100.15	₹100.55	-0.69% [-₹0.70]	16,951
30-Aug-2022	₹102.05	₹103.85	₹100.50	₹101.25	1.15% [₹1.15]	14,974
29-Aug-2022	₹98.55	₹101.50	₹98.55	₹100.10	-3.61% [-₹3.75]	12,643
26-Aug-2022	₹103.35	₹105.90	₹100.60	₹103.85	2.47% [₹2.50]	23,079
25-Aug-2022	₹99.50	₹103.00	₹99.15	₹101.35	1.20% [₹1.20]	18,590
24-Aug-2022	₹99.25	₹102.75	₹98.60	₹100.15	-0.60% [-₹0.60]	5,883
23-Aug-2022	₹100.00	₹101.00	₹97.55	₹100.75	1.77% [₹1.75]	6,709
22-Aug-2022	₹101.80	₹102.55	₹98.30	₹99.00	-2.75% [-₹2.80]	11,210
19-Aug-2022	₹105.75	₹105.75	₹100.80	₹101.80	-2.44% [-₹2.55]	10,621
18-Aug-2022	₹104.80	₹106.40	₹103.70	₹104.35	-0.43% [-₹0.45]	4,318
17-Aug-2022	₹106.90	₹106.90	₹104.00	₹104.80	-0.29% [-₹0.30]	6,172
16-Aug-2022	₹104.90	₹108.00	₹104.90	₹105.10	1.01% [₹1.05]	33,025
12-Aug-2022	₹100.00	₹106.90	₹100.00	₹104.05	4.84% [₹4.80]	19,710
11-Aug-2022	₹100.05	₹102.00	₹97.05	₹99.25	-1.05% [-₹1.05]	10,470
10-Aug-2022	₹101.95	₹102.15	₹99.10	₹100.30	0.10% [₹0.10]	8,167
05-Aug-2022	₹100.70	₹100.70	₹98.00	₹99.25	-1.44% [-₹1.45]	9,257
04-Aug-2022	₹100.50	₹103.00	₹98.45	₹100.70	1.61% [₹1.60]	9,744
03-Aug-2022	₹99.00	₹100.65	₹97.85	₹99.10	-0.70% [-₹0.70]	6,118
02-Aug-2022	₹99.00	₹101.20	₹98.65	₹99.80	0.25% [₹0.25]	5,426
01-Aug-2022	₹101.95	₹102.85	₹98.70	₹99.55	-0.80% [-₹0.80]	12,033
29-Jul-2022	₹99.45	₹102.85	₹98.10	₹100.35	2.66% [₹2.60]	6,996
28-Jul-2022	₹101.00	₹101.00	₹96.30	₹97.75	-2.78% [-₹2.80]	17,145
27-Jul-2022	₹100.80	₹101.00	₹100.10	₹100.55	-0.30% [-₹0.30]	4,663
26-Jul-2022	₹102.45	₹102.75	₹100.70	₹100.85	-0.69% [-₹0.70]	5,361
25-Jul-2022	₹101.20	₹103.00	₹100.60	₹101.55	-0.05% [-₹0.05]	4,667
22-Jul-2022	₹104.75	₹104.75	₹101.20	₹101.60	-1.12% [-₹1.15]	5,540
21-Jul-2022	₹102.00	₹103.70	₹101.50	₹102.75	0.74% [₹0.75]	6,556
20-Jul-2022	₹103.25	₹105.00	₹101.50	₹102.00	0.74% [₹0.75]	9,588
19-Jul-2022	₹104.70	₹104.70	₹100.75	₹101.25	-1.98% [-₹2.05]	5,335
18-Jul-2022	₹104.00	₹104.90	₹101.60	₹103.30	1.62% [₹1.65]	14,727
15-Jul-2022	₹103.00	₹103.90	₹100.30	₹101.65	-0.39% [-₹0.40]	5,054
14-Jul-2022	₹103.00	₹103.45	₹101.50	₹102.05	-0.87% [-₹0.90]	2,405
13-Jul-2022	₹105.00	₹105.75	₹101.60	₹102.95	-0.72% [-₹0.75]	4,646
12-Jul-2022	₹102.65	₹105.00	₹100.25	₹103.70	1.02% [₹1.05]	8,508
11-Jul-2022	₹106.15	₹107.20	₹101.50	₹102.65	-1.35% [-₹1.40]	8,392
08-Jul-2022	₹99.90	₹109.75	₹97.05	₹104.05	5.96% [₹5.85]	59,844
07-Jul-2022	₹97.15	₹99.00	₹95.80	₹98.20	2.29% [₹2.20]	4,959
06-Jul-2022	₹98.35	₹98.60	₹95.00	₹96.00	-0.83% [-₹0.80]	2,948
05-Jul-2022	₹97.80	₹97.80	₹95.45	₹96.80	0.62% [₹0.60]	3,254
04-Jul-2022	₹98.95	₹99.00	₹95.75	₹96.20	-0.98% [-₹0.95]	5,115
01-Jul-2022	₹97.00	₹97.40	₹95.80	₹97.15	0.99% [₹0.95]	2,026
30-Jun-2022	₹96.40	₹98.30	₹95.10	₹96.20	0.63% [₹0.60]	6,657
29-Jun-2022	₹97.00	₹97.95	₹95.00	₹95.60	-3.58% [-₹3.55]	3,782
28-Jun-2022	₹96.50	₹99.50	₹95.10	₹99.15	4.26% [₹4.05]	9,703
27-Jun-2022	₹97.00	₹97.00	₹94.60	₹95.10	-0.21% [-₹0.20]	4,337
24-Jun-2022	₹90.80	₹97.00	₹90.70	₹95.30	4.96% [₹4.50]	8,219
22-Jun-2022	₹90.00	₹92.95	₹89.15	₹92.65	3.06% [₹2.75]	3,693
21-Jun-2022	₹92.50	₹95.15	₹88.25	₹89.90	1.18% [₹1.05]	11,828
20-Jun-2022	₹96.05	₹97.60	₹87.65	₹88.85	-6.82% [-₹6.50]	17,638
17-Jun-2022	₹96.00	₹99.00	₹94.60	₹95.35	-1.95% [-₹1.90]	14,237
16-Jun-2022	₹103.95	₹103.95	₹97.00	₹97.25	-3.71% [-₹3.75]	11,714
15-Jun-2022	₹100.05	₹102.80	₹98.30	₹101.00	2.38% [₹2.35]	12,286
14-Jun-2022	₹97.85	₹102.40	₹97.10	₹98.65	-0.60% [-₹0.60]	5,037
13-Jun-2022	₹103.80	₹103.80	₹98.00	₹99.25	-3.17% [-₹3.25]	6,807
10-Jun-2022	₹103.05	₹104.00	₹100.35	₹102.50	1.43% [₹1.45]	5,247
09-Jun-2022	₹102.90	₹102.90	₹100.10	₹101.05	-0.44% [-₹0.45]	6,620
08-Jun-2022	₹103.35	₹104.05	₹101.05	₹101.50	0.15% [₹0.15]	4,641
07-Jun-2022	₹104.95	₹104.95	₹100.00	₹101.35	-2.03% [-₹2.10]	14,573
06-Jun-2022	₹107.00	₹107.10	₹102.65	₹103.45	-4.26% [-₹4.60]	26,473
03-Jun-2022	₹107.65	₹108.85	₹105.10	₹108.05	2.37% [₹2.50]	11,197
02-Jun-2022	₹102.25	₹111.00	₹102.25	₹105.55	2.03% [₹2.10]	24,589
01-Jun-2022	₹105.75	₹105.75	₹103.00	₹103.45	-0.29% [-₹0.30]	3,418
31-May-2022	₹103.30	₹105.95	₹101.80	₹103.75	0.53% [₹0.55]	11,037
30-May-2022	₹104.55	₹108.00	₹99.15	₹103.20	0.63% [₹0.65]	36,225
27-May-2022	₹99.70	₹104.90	₹99.70	₹102.55	4.38% [₹4.30]	15,279
26-May-2022	₹101.35	₹103.15	₹95.00	₹98.25	-3.11% [-₹3.15]	22,412
25-May-2022	₹105.65	₹105.65	₹101.00	₹101.40	-4.02% [-₹4.25]	16,810
24-May-2022	₹105.25	₹107.40	₹105.10	₹105.65	-0.56% [-₹0.60]	6,018
23-May-2022	₹107.65	₹110.85	₹106.00	₹106.25	-2.70% [-₹2.95]	12,478
20-May-2022	₹107.95	₹110.95	₹105.25	₹109.20	3.12% [₹3.30]	22,912
19-May-2022	₹106.15	₹107.00	₹104.10	₹105.90	-2.08% [-₹2.25]	17,446
18-May-2022	₹107.00	₹110.80	₹104.75	₹108.15	0.19% [₹0.20]	20,024
17-May-2022	₹107.90	₹109.00	₹105.30	₹107.95	1.60% [₹1.70]	13,651
16-May-2022	₹105.00	₹107.80	₹104.45	₹106.25	1.72% [₹1.80]	5,489
13-May-2022	₹104.05	₹111.95	₹103.05	₹104.45	2.30% [₹2.35]	13,214
12-May-2022	₹106.00	₹106.00	₹101.55	₹102.10	-3.41% [-₹3.60]	15,904
11-May-2022	₹108.00	₹111.95	₹101.00	₹105.70	-4.56% [-₹5.05]	30,697
10-May-2022	₹113.10	₹114.55	₹108.00	₹110.75	-1.42% [-₹1.60]	19,891
09-May-2022	₹112.85	₹113.75	₹110.00	₹112.35	-1.62% [-₹1.85]	20,641
06-May-2022	₹120.60	₹120.60	₹109.30	₹114.20	-6.05% [-₹7.35]	72,400
05-May-2022	₹109.35	₹128.90	₹108.50	₹121.55	12.60% [₹13.60]	3,78,631
04-May-2022	₹106.40	₹110.30	₹105.20	₹107.95	1.46% [₹1.55]	9,336
02-May-2022	₹104.20	₹110.65	₹103.00	₹106.40	0.38% [₹0.40]	17,314
29-Apr-2022	₹107.35	₹109.15	₹105.15	₹106.00	-1.26% [-₹1.35]	17,207
28-Apr-2022	₹109.05	₹109.95	₹107.05	₹107.35	-2.63% [-₹2.90]	9,236
27-Apr-2022	₹110.10	₹111.55	₹106.50	₹110.25	-0.23% [-₹0.25]	15,835
26-Apr-2022	₹112.00	₹115.25	₹110.10	₹110.50	-0.32% [-₹0.35]	13,471
25-Apr-2022	₹116.85	₹116.85	₹108.50	₹110.85	-5.01% [-₹5.85]	19,071
22-Apr-2022	₹118.45	₹118.95	₹114.85	₹116.70	-0.64% [-₹0.75]	14,784
21-Apr-2022	₹115.00	₹118.90	₹112.05	₹117.45	2.85% [₹3.25]	30,151
20-Apr-2022	₹115.00	₹115.40	₹113.10	₹114.20	-0.52% [-₹0.60]	12,494
19-Apr-2022	₹117.80	₹118.05	₹112.00	₹114.80	-0.22% [-₹0.25]	41,615
18-Apr-2022	₹110.50	₹122.00	₹109.70	₹115.05	5.07% [₹5.55]	1,41,306
13-Apr-2022	₹107.90	₹111.90	₹107.90	₹109.50	1.44% [₹1.55]	18,464
12-Apr-2022	₹107.15	₹110.00	₹106.30	₹107.95	-1.10% [-₹1.20]	7,085
11-Apr-2022	₹112.00	₹112.90	₹109.00	₹109.15	-0.64% [-₹0.70]	9,720
08-Apr-2022	₹109.85	₹111.00	₹107.70	₹109.85	2.00% [₹2.15]	10,511
07-Apr-2022	₹111.00	₹112.00	₹107.00	₹107.70	-2.22% [-₹2.45]	10,416
06-Apr-2022	₹109.90	₹111.00	₹106.00	₹110.15	1.19% [₹1.30]	23,720
05-Apr-2022	₹108.15	₹109.70	₹108.15	₹108.85	0.65% [₹0.70]	8,255
04-Apr-2022	₹109.50	₹109.50	₹106.15	₹108.15	1.45% [₹1.55]	9,785
01-Apr-2022	₹105.00	₹109.90	₹102.10	₹106.60	3.65% [₹3.75]	12,108
31-Mar-2022	₹104.00	₹106.30	₹102.00	₹102.85	-1.53% [-₹1.60]	16,381
30-Mar-2022	₹105.30	₹106.75	₹103.50	₹104.45	1.26% [₹1.30]	9,507
29-Mar-2022	₹107.00	₹107.00	₹102.55	₹103.15	0.78% [₹0.80]	12,880
28-Mar-2022	₹106.25	₹109.75	₹101.00	₹102.35	-3.67% [-₹3.90]	17,952
25-Mar-2022	₹106.00	₹108.50	₹105.60	₹106.25	0.28% [₹0.30]	16,454
24-Mar-2022	₹109.90	₹109.95	₹105.65	₹105.95	-2.03% [-₹2.20]	14,896
23-Mar-2022	₹111.00	₹111.40	₹107.00	₹108.15	-0.60% [-₹0.65]	15,626
22-Mar-2022	₹110.50	₹111.90	₹107.05	₹108.80	-1.98% [-₹2.20]	12,584
21-Mar-2022	₹112.80	₹114.00	₹110.60	₹111.00	-0.45% [-₹0.50]	10,996
17-Mar-2022	₹114.05	₹118.75	₹110.50	₹111.50	-4.37% [-₹5.10]	39,165
16-Mar-2022	₹114.30	₹117.20	₹114.00	₹116.60	3.14% [₹3.55]	10,898
15-Mar-2022	₹116.25	₹122.00	₹112.00	₹113.05	-2.75% [-₹3.20]	27,378
14-Mar-2022	₹119.35	₹119.35	₹113.70	₹116.25	-1.15% [-₹1.35]	20,172
11-Mar-2022	₹119.70	₹119.70	₹116.10	₹117.60	-0.38% [-₹0.45]	10,434
10-Mar-2022	₹117.30	₹119.90	₹117.25	₹118.05	1.46% [₹1.70]	19,916
09-Mar-2022	₹111.25	₹119.90	₹110.55	₹116.35	5.58% [₹6.15]	31,375
08-Mar-2022	₹106.60	₹111.45	₹106.60	₹110.20	1.57% [₹1.70]	11,771
04-Mar-2022	₹105.70	₹109.60	₹105.00	₹108.20	2.41% [₹2.55]	10,892
03-Mar-2022	₹109.50	₹109.50	₹104.60	₹105.65	-2.27% [-₹2.45]	7,719
02-Mar-2022	₹102.00	₹109.85	₹101.50	₹108.10	3.00% [₹3.15]	23,114
28-Feb-2022	₹102.90	₹108.00	₹99.00	₹104.95	3.35% [₹3.40]	15,492
25-Feb-2022	₹97.30	₹105.05	₹97.00	₹101.55	6.22% [₹5.95]	29,354
24-Feb-2022	₹104.50	₹105.00	₹93.05	₹95.60	-11.36% [-₹12.25]	68,318
23-Feb-2022	₹106.00	₹110.30	₹105.50	₹107.85	1.70% [₹1.80]	21,798
22-Feb-2022	₹109.00	₹109.00	₹105.10	₹106.05	-2.84% [-₹3.10]	33,143
21-Feb-2022	₹109.30	₹112.90	₹107.25	₹109.15	-0.14% [-₹0.15]	29,990
18-Feb-2022	₹109.00	₹110.50	₹107.80	₹109.30	-0.36% [-₹0.40]	24,285
17-Feb-2022	₹112.65	₹113.45	₹109.25	₹109.70	-1.17% [-₹1.30]	14,792
16-Feb-2022	₹110.00	₹112.90	₹107.80	₹111.00	2.16% [₹2.35]	28,879
15-Feb-2022	₹108.00	₹111.70	₹105.15	₹108.65	-0.28% [-₹0.30]	42,749
14-Feb-2022	₹117.00	₹117.00	₹103.20	₹108.95	-9.25% [-₹11.10]	62,674
11-Feb-2022	₹125.50	₹125.50	₹115.45	₹120.05	-6.03% [-₹7.70]	72,334
10-Feb-2022	₹112.00	₹130.00	₹111.55	₹127.75	13.56% [₹15.25]	3,00,837
09-Feb-2022	₹113.05	₹114.95	₹112.00	₹112.50	-0.66% [-₹0.75]	17,134
08-Feb-2022	₹118.80	₹118.80	₹112.10	₹113.25	-2.96% [-₹3.45]	21,235
07-Feb-2022	₹112.05	₹119.00	₹112.05	₹116.70	1.04% [₹1.20]	33,108
04-Feb-2022	₹117.80	₹117.80	₹114.80	₹115.50	-0.35% [-₹0.40]	46,931
03-Feb-2022	₹117.60	₹117.60	₹113.45	₹115.90	0.22% [₹0.25]	23,785
02-Feb-2022	₹115.40	₹117.90	₹112.25	₹115.65	3.07% [₹3.45]	71,422
01-Feb-2022	₹113.50	₹116.45	₹109.30	₹112.20	0.09% [₹0.10]	28,257
31-Jan-2022	₹113.60	₹118.25	₹111.40	₹112.10	-1.36% [-₹1.55]	34,857
28-Jan-2022	₹122.70	₹122.70	₹111.00	₹113.65	-5.29% [-₹6.35]	59,602
27-Jan-2022	₹124.00	₹126.95	₹117.40	₹120.00	-2.76% [-₹3.40]	96,509
25-Jan-2022	₹118.55	₹129.30	₹114.10	₹123.40	4.09% [₹4.85]	1,73,355
24-Jan-2022	₹129.75	₹132.50	₹107.00	₹118.55	-6.10% [-₹7.70]	4,84,240
21-Jan-2022	₹106.50	₹128.40	₹106.50	₹126.25	17.99% [₹19.25]	7,37,723
20-Jan-2022	₹109.00	₹109.00	₹105.40	₹107.00	-0.56% [-₹0.60]	19,136
19-Jan-2022	₹104.65	₹109.25	₹102.45	₹107.60	2.82% [₹2.95]	32,292
18-Jan-2022	₹109.00	₹111.00	₹104.25	₹104.65	-3.50% [-₹3.80]	56,166
17-Jan-2022	₹104.95	₹109.80	₹103.00	₹108.45	3.29% [₹3.45]	70,074
14-Jan-2022	₹103.50	₹107.00	₹101.50	₹105.00	0.53% [₹0.55]	43,375
13-Jan-2022	₹103.00	₹107.50	₹99.55	₹104.45	1.85% [₹1.90]	57,397
12-Jan-2022	₹104.85	₹104.85	₹100.20	₹102.55	-0.05% [-₹0.05]	23,840
11-Jan-2022	₹105.00	₹107.40	₹102.10	₹102.60	-1.82% [-₹1.90]	27,629
10-Jan-2022	₹103.80	₹107.55	₹102.05	₹104.50	2.85% [₹2.90]	1,12,498
07-Jan-2022	₹97.85	₹104.70	₹95.10	₹101.60	4.80% [₹4.65]	1,68,842
06-Jan-2022	₹96.70	₹98.00	₹93.85	₹96.95	0.21% [₹0.20]	19,806
05-Jan-2022	₹95.55	₹98.90	₹94.25	₹96.75	1.52% [₹1.45]	33,233
04-Jan-2022	₹93.25	₹99.55	₹93.25	₹95.30	0.53% [₹0.50]	1,04,449
03-Jan-2022	₹95.00	₹95.40	₹92.70	₹94.80	1.72% [₹1.60]	18,190
31-Dec-2021	₹94.70	₹96.00	₹92.20	₹93.20	-1.58% [-₹1.50]	14,762
30-Dec-2021	₹97.00	₹97.00	₹94.50	₹94.70	-0.26% [-₹0.25]	25,235
29-Dec-2021	₹92.95	₹95.90	₹92.10	₹94.95	1.82% [₹1.70]	32,144
28-Dec-2021	₹92.60	₹94.00	₹92.50	₹93.25	0.76% [₹0.70]	22,216
27-Dec-2021	₹94.50	₹94.50	₹90.70	₹92.55	0.11% [₹0.10]	21,525
24-Dec-2021	₹90.10	₹93.00	₹89.00	₹92.45	0.65% [₹0.60]	17,948
23-Dec-2021	₹91.90	₹92.90	₹89.35	₹91.85	2.86% [₹2.55]	8,903
22-Dec-2021	₹89.10	₹91.55	₹89.10	₹89.30	0.45% [₹0.40]	13,085
21-Dec-2021	₹90.75	₹93.75	₹88.60	₹88.90	-2.09% [-₹1.90]	14,808
20-Dec-2021	₹90.00	₹94.45	₹88.70	₹90.80	-0.11% [-₹0.10]	24,634
17-Dec-2021	₹92.20	₹93.95	₹88.80	₹90.90	-2.52% [-₹2.35]	34,511
16-Dec-2021	₹96.00	₹96.00	₹92.00	₹93.25	-2.10% [-₹2.00]	32,235
15-Dec-2021	₹93.00	₹96.00	₹92.30	₹95.25	2.86% [₹2.65]	33,758
14-Dec-2021	₹93.00	₹93.95	₹91.05	₹92.60	2.15% [₹1.95]	21,303
13-Dec-2021	₹89.05	₹91.00	₹88.60	₹90.65	1.68% [₹1.50]	21,496
10-Dec-2021	₹89.05	₹90.00	₹88.25	₹89.15	-0.56% [-₹0.50]	5,186
09-Dec-2021	₹90.00	₹90.80	₹88.25	₹89.65	-0.11% [-₹0.10]	20,631
08-Dec-2021	₹89.90	₹91.00	₹87.35	₹89.75	3.10% [₹2.70]	11,327
07-Dec-2021	₹89.50	₹89.50	₹86.40	₹87.05	-0.40% [-₹0.35]	8,902
06-Dec-2021	₹88.30	₹89.75	₹87.00	₹87.40	-1.13% [-₹1.00]	9,448
03-Dec-2021	₹88.10	₹89.90	₹87.20	₹88.40	0.00% [₹0.00]	6,050
02-Dec-2021	₹87.10	₹90.65	₹87.05	₹88.40	1.49% [₹1.30]	13,555
01-Dec-2021	₹87.55	₹89.40	₹86.45	₹87.10	-1.08% [-₹0.95]	12,862