| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 403.86 | Buy |
| Simple Moving Average (21) | 419.59 | Buy |
| Simple Moving Average (25) | 419.89 | Buy |
| Simple Moving Average (50) | 398.93 | Buy |
| Simple Moving Average (100) | 378.83 | Buy |
| Simple Moving Average (200) | 340.80 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 410.37 | Buy |
| Exponential Moving Average (21) | 411.64 | Buy |
| Exponential Moving Average (25) | 410.94 | Buy |
| Exponential Moving Average (50) | 401.53 | Buy |
| Exponential Moving Average (100) | 382.09 | Buy |
| Exponential Moving Average (200) | 342.89 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 437.96 | - | - |
| R3 | 454.37 | 445.18 | 433.10 | 454.72 | - |
| R2 | 445.18 | 438.44 | 431.49 | 445.36 | - |
| R1 | 436.72 | 434.28 | 429.87 | 437.07 | 432.13 |
| P | 427.53 | 427.53 | 427.53 | 427.71 | 425.24 |
| S1 | 419.07 | 420.79 | 426.63 | 419.42 | 414.48 |
| S2 | 409.88 | 416.63 | 425.01 | 445.36 | - |
| S3 | 401.42 | 409.88 | 423.40 | 401.77 | - |
| S4 | - | - | 418.54 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹430.00 | ₹436.00 | ₹418.35 | ₹428.25 | 0.91% [₹3.85] | 1,58,257 |
| 29-Mar-2023 | ₹399.95 | ₹426.50 | ₹394.45 | ₹424.40 | 8.06% [₹31.65] | 4,01,253 |
| 28-Mar-2023 | ₹393.00 | ₹399.45 | ₹380.15 | ₹392.75 | 1.49% [₹5.75] | 2,21,486 |
| 27-Mar-2023 | ₹396.80 | ₹398.15 | ₹382.50 | ₹387.00 | -1.68% [-₹6.60] | 1,11,933 |
| 24-Mar-2023 | ₹406.90 | ₹406.90 | ₹388.20 | ₹393.60 | -2.16% [-₹8.70] | 1,12,889 |
| 23-Mar-2023 | ₹400.80 | ₹406.00 | ₹395.55 | ₹402.30 | 0.24% [₹0.95] | 72,379 |
| 22-Mar-2023 | ₹410.00 | ₹413.60 | ₹400.05 | ₹401.35 | -1.94% [-₹7.95] | 99,201 |
| 21-Mar-2023 | ₹400.00 | ₹411.90 | ₹391.20 | ₹409.30 | 3.41% [₹13.50] | 4,56,073 |
| 20-Mar-2023 | ₹406.15 | ₹415.95 | ₹393.00 | ₹395.80 | -3.73% [-₹15.35] | 2,58,987 |
| 17-Mar-2023 | ₹425.10 | ₹427.55 | ₹408.00 | ₹411.15 | -2.77% [-₹11.70] | 1,71,926 |
| 16-Mar-2023 | ₹409.00 | ₹425.45 | ₹404.15 | ₹422.85 | 2.50% [₹10.30] | 1,56,185 |
| 15-Mar-2023 | ₹421.45 | ₹426.25 | ₹410.00 | ₹412.55 | -1.30% [-₹5.45] | 1,18,372 |
| 14-Mar-2023 | ₹410.35 | ₹423.40 | ₹405.65 | ₹418.00 | 1.86% [₹7.65] | 2,52,231 |
| 13-Mar-2023 | ₹440.00 | ₹443.90 | ₹407.20 | ₹410.35 | -7.00% [-₹30.90] | 4,40,327 |
| 10-Mar-2023 | ₹449.05 | ₹452.85 | ₹438.00 | ₹441.25 | -2.72% [-₹12.35] | 1,83,517 |
| 09-Mar-2023 | ₹461.80 | ₹463.65 | ₹448.60 | ₹453.60 | -1.28% [-₹5.90] | 2,25,352 |
| 08-Mar-2023 | ₹457.65 | ₹467.40 | ₹446.90 | ₹459.50 | 1.31% [₹5.95] | 4,99,642 |
| 06-Mar-2023 | ₹456.00 | ₹464.40 | ₹443.35 | ₹453.55 | 0.98% [₹4.40] | 6,28,870 |
| 03-Mar-2023 | ₹428.70 | ₹453.90 | ₹423.10 | ₹449.15 | 5.96% [₹25.25] | 8,78,590 |
| 02-Mar-2023 | ₹421.00 | ₹432.80 | ₹413.00 | ₹423.90 | 0.74% [₹3.10] | 1,57,770 |
| 01-Mar-2023 | ₹422.85 | ₹429.50 | ₹418.00 | ₹420.80 | 1.48% [₹6.15] | 1,96,442 |
| 28-Feb-2023 | ₹418.00 | ₹444.00 | ₹413.30 | ₹414.65 | 1.07% [₹4.40] | 9,77,594 |
| 27-Feb-2023 | ₹427.00 | ₹430.10 | ₹404.50 | ₹410.25 | -3.58% [-₹15.25] | 6,96,310 |
| 24-Feb-2023 | ₹437.70 | ₹439.50 | ₹422.00 | ₹425.50 | -2.27% [-₹9.90] | 2,03,661 |
| 23-Feb-2023 | ₹413.00 | ₹439.70 | ₹413.00 | ₹435.40 | 4.70% [₹19.55] | 2,81,457 |
| 22-Feb-2023 | ₹416.00 | ₹425.00 | ₹413.00 | ₹415.85 | -0.34% [-₹1.40] | 1,32,658 |
| 21-Feb-2023 | ₹425.80 | ₹430.00 | ₹413.30 | ₹417.25 | -1.41% [-₹5.95] | 1,85,195 |
| 20-Feb-2023 | ₹430.05 | ₹439.90 | ₹419.50 | ₹423.20 | -0.82% [-₹3.50] | 2,48,910 |
| 17-Feb-2023 | ₹420.20 | ₹442.00 | ₹415.00 | ₹426.70 | 1.03% [₹4.35] | 9,49,421 |
| 16-Feb-2023 | ₹413.00 | ₹439.00 | ₹411.25 | ₹422.35 | 2.13% [₹8.80] | 3,48,508 |
| 15-Feb-2023 | ₹429.90 | ₹434.40 | ₹407.05 | ₹413.55 | -3.01% [-₹12.85] | 2,83,076 |
| 14-Feb-2023 | ₹408.70 | ₹436.50 | ₹405.35 | ₹426.40 | 5.90% [₹23.75] | 7,79,567 |
| 13-Feb-2023 | ₹395.00 | ₹411.90 | ₹393.60 | ₹402.65 | 2.57% [₹10.10] | 2,32,281 |
| 10-Feb-2023 | ₹397.25 | ₹401.20 | ₹390.20 | ₹392.55 | -2.17% [-₹8.70] | 1,42,670 |
| 09-Feb-2023 | ₹407.00 | ₹409.45 | ₹396.10 | ₹401.25 | -1.55% [-₹6.30] | 2,02,860 |
| 08-Feb-2023 | ₹404.00 | ₹426.00 | ₹402.10 | ₹407.55 | 8.88% [₹33.25] | 15,60,167 |
| 07-Feb-2023 | ₹375.55 | ₹379.95 | ₹366.90 | ₹374.30 | 0.71% [₹2.65] | 1,53,796 |
| 06-Feb-2023 | ₹347.95 | ₹374.00 | ₹347.10 | ₹371.65 | 7.20% [₹24.95] | 1,94,939 |
| 03-Feb-2023 | ₹344.55 | ₹348.05 | ₹333.05 | ₹346.70 | 0.55% [₹1.90] | 1,18,157 |
| 02-Feb-2023 | ₹344.20 | ₹346.25 | ₹340.40 | ₹344.80 | 0.73% [₹2.50] | 19,790 |
| 01-Feb-2023 | ₹346.50 | ₹349.45 | ₹336.05 | ₹342.30 | -0.75% [-₹2.60] | 38,365 |
| 31-Jan-2023 | ₹347.80 | ₹348.00 | ₹336.45 | ₹344.90 | 0.52% [₹1.80] | 35,656 |
| 30-Jan-2023 | ₹334.00 | ₹348.95 | ₹332.65 | ₹343.10 | 1.11% [₹3.75] | 28,218 |
| 27-Jan-2023 | ₹344.70 | ₹346.75 | ₹333.00 | ₹339.35 | -1.72% [-₹5.95] | 47,452 |
| 25-Jan-2023 | ₹351.50 | ₹352.75 | ₹340.30 | ₹345.30 | -1.61% [-₹5.65] | 35,605 |
| 24-Jan-2023 | ₹348.70 | ₹354.40 | ₹347.35 | ₹350.95 | 0.66% [₹2.30] | 52,901 |
| 23-Jan-2023 | ₹345.00 | ₹352.00 | ₹343.30 | ₹348.65 | 0.29% [₹1.00] | 48,784 |
| 20-Jan-2023 | ₹350.65 | ₹354.40 | ₹346.15 | ₹347.65 | -0.86% [-₹3.00] | 29,598 |
| 19-Jan-2023 | ₹350.00 | ₹353.95 | ₹348.25 | ₹350.65 | 0.24% [₹0.85] | 25,489 |
| 18-Jan-2023 | ₹351.00 | ₹355.40 | ₹348.10 | ₹349.80 | -1.34% [-₹4.75] | 21,772 |
| 17-Jan-2023 | ₹353.00 | ₹359.30 | ₹353.00 | ₹354.55 | 0.67% [₹2.35] | 28,290 |
| 16-Jan-2023 | ₹361.05 | ₹361.05 | ₹350.40 | ₹352.20 | -1.48% [-₹5.30] | 35,404 |
| 13-Jan-2023 | ₹354.00 | ₹362.00 | ₹350.00 | ₹357.50 | 1.35% [₹4.75] | 62,545 |
| 12-Jan-2023 | ₹351.10 | ₹355.70 | ₹350.00 | ₹352.75 | 0.13% [₹0.45] | 31,460 |
| 11-Jan-2023 | ₹359.80 | ₹359.80 | ₹351.00 | ₹352.30 | -1.70% [-₹6.10] | 20,689 |
| 10-Jan-2023 | ₹360.00 | ₹360.80 | ₹354.05 | ₹358.40 | 0.80% [₹2.85] | 46,193 |
| 09-Jan-2023 | ₹356.70 | ₹360.05 | ₹352.30 | ₹355.55 | 0.47% [₹1.65] | 44,097 |
| 06-Jan-2023 | ₹358.75 | ₹358.75 | ₹351.20 | ₹353.90 | 0.13% [₹0.45] | 22,132 |
| 05-Jan-2023 | ₹360.00 | ₹363.60 | ₹350.00 | ₹353.45 | -0.35% [-₹1.25] | 43,134 |
| 04-Jan-2023 | ₹353.40 | ₹357.00 | ₹349.75 | ₹354.70 | 0.70% [₹2.45] | 34,886 |
| 03-Jan-2023 | ₹352.80 | ₹358.00 | ₹348.75 | ₹352.25 | 0.27% [₹0.95] | 48,755 |
| 02-Jan-2023 | ₹343.50 | ₹354.65 | ₹341.80 | ₹351.30 | 2.79% [₹9.55] | 40,598 |
| 30-Dec-2022 | ₹341.30 | ₹345.10 | ₹337.00 | ₹341.75 | 0.41% [₹1.40] | 58,313 |
| 29-Dec-2022 | ₹332.50 | ₹341.80 | ₹332.50 | ₹340.35 | 1.02% [₹3.45] | 45,270 |
| 28-Dec-2022 | ₹328.00 | ₹340.90 | ₹328.00 | ₹336.90 | 1.89% [₹6.25] | 63,249 |
| 27-Dec-2022 | ₹347.00 | ₹347.50 | ₹328.00 | ₹330.65 | -2.95% [-₹10.05] | 1,52,849 |
| 26-Dec-2022 | ₹320.30 | ₹349.45 | ₹318.65 | ₹340.70 | 6.50% [₹20.80] | 1,40,474 |
| 23-Dec-2022 | ₹324.00 | ₹327.80 | ₹317.00 | ₹319.90 | -2.53% [-₹8.30] | 1,45,138 |
| 22-Dec-2022 | ₹354.00 | ₹354.00 | ₹325.85 | ₹328.20 | -5.55% [-₹19.30] | 1,88,295 |
| 21-Dec-2022 | ₹366.00 | ₹369.40 | ₹335.00 | ₹347.50 | -5.13% [-₹18.80] | 2,61,119 |
| 20-Dec-2022 | ₹371.95 | ₹372.45 | ₹363.70 | ₹366.30 | -1.52% [-₹5.65] | 26,168 |
| 19-Dec-2022 | ₹358.90 | ₹374.00 | ₹356.75 | ₹371.95 | 4.01% [₹14.35] | 76,963 |
| 16-Dec-2022 | ₹365.00 | ₹368.55 | ₹355.55 | ₹357.60 | -2.03% [-₹7.40] | 75,347 |
| 15-Dec-2022 | ₹366.20 | ₹373.00 | ₹362.10 | ₹365.00 | -1.16% [-₹4.30] | 57,857 |
| 14-Dec-2022 | ₹374.65 | ₹374.65 | ₹365.60 | ₹369.30 | -1.69% [-₹6.35] | 39,004 |
| 13-Dec-2022 | ₹370.85 | ₹377.95 | ₹367.60 | ₹375.65 | 2.12% [₹7.80] | 65,013 |
| 12-Dec-2022 | ₹370.00 | ₹382.45 | ₹365.00 | ₹367.85 | -1.58% [-₹5.90] | 43,859 |
| 09-Dec-2022 | ₹382.50 | ₹382.50 | ₹367.20 | ₹373.75 | -0.55% [-₹2.05] | 64,187 |
| 08-Dec-2022 | ₹371.90 | ₹377.40 | ₹371.20 | ₹375.80 | 1.43% [₹5.30] | 43,087 |
| 07-Dec-2022 | ₹377.90 | ₹377.90 | ₹367.05 | ₹370.50 | -0.30% [-₹1.10] | 44,385 |
| 06-Dec-2022 | ₹377.95 | ₹379.90 | ₹370.55 | ₹371.60 | -1.68% [-₹6.35] | 60,853 |
| 05-Dec-2022 | ₹380.00 | ₹382.40 | ₹373.75 | ₹377.95 | -0.37% [-₹1.40] | 79,304 |
| 02-Dec-2022 | ₹379.30 | ₹393.00 | ₹375.30 | ₹379.35 | -1.31% [-₹5.05] | 1,43,873 |
| 01-Dec-2022 | ₹387.95 | ₹388.90 | ₹382.55 | ₹384.40 | -1.13% [-₹4.40] | 1,05,140 |
| 30-Nov-2022 | ₹372.00 | ₹398.00 | ₹368.55 | ₹388.80 | 4.78% [₹17.75] | 5,64,116 |
| 29-Nov-2022 | ₹356.00 | ₹372.00 | ₹356.00 | ₹371.05 | 3.34% [₹12.00] | 1,03,056 |
| 28-Nov-2022 | ₹357.00 | ₹367.05 | ₹356.80 | ₹359.05 | -1.35% [-₹4.90] | 46,211 |
| 25-Nov-2022 | ₹367.50 | ₹372.75 | ₹361.20 | ₹363.95 | -0.97% [-₹3.55] | 70,359 |
| 24-Nov-2022 | ₹374.00 | ₹375.50 | ₹363.45 | ₹367.50 | -1.74% [-₹6.50] | 69,853 |
| 23-Nov-2022 | ₹367.60 | ₹375.95 | ₹362.00 | ₹374.00 | 3.06% [₹11.10] | 1,32,691 |
| 22-Nov-2022 | ₹368.50 | ₹369.15 | ₹358.00 | ₹362.90 | -1.04% [-₹3.80] | 56,159 |
| 21-Nov-2022 | ₹350.00 | ₹368.95 | ₹347.15 | ₹366.70 | 3.47% [₹12.30] | 1,69,739 |
| 18-Nov-2022 | ₹346.90 | ₹355.00 | ₹343.60 | ₹354.40 | 2.98% [₹10.25] | 82,010 |
| 17-Nov-2022 | ₹345.90 | ₹350.90 | ₹343.00 | ₹344.15 | -0.51% [-₹1.75] | 47,929 |
| 14-Nov-2022 | ₹363.00 | ₹363.00 | ₹347.25 | ₹350.55 | -1.56% [-₹5.55] | 1,02,310 |
| 11-Nov-2022 | ₹375.90 | ₹375.90 | ₹352.40 | ₹356.10 | -4.22% [-₹15.70] | 1,77,211 |
| 10-Nov-2022 | ₹351.00 | ₹378.35 | ₹340.95 | ₹371.80 | 4.91% [₹17.40] | 6,45,681 |
| 09-Nov-2022 | ₹365.50 | ₹365.75 | ₹323.65 | ₹354.40 | -2.13% [-₹7.70] | 14,06,603 |
| 07-Nov-2022 | ₹348.90 | ₹363.80 | ₹347.80 | ₹362.10 | 4.17% [₹14.50] | 2,64,420 |
| 04-Nov-2022 | ₹347.40 | ₹356.70 | ₹344.65 | ₹347.60 | 0.80% [₹2.75] | 82,216 |
| 03-Nov-2022 | ₹343.30 | ₹353.00 | ₹341.00 | ₹344.85 | 0.45% [₹1.55] | 76,281 |
| 31-Oct-2022 | ₹353.00 | ₹353.00 | ₹342.70 | ₹344.55 | -1.53% [-₹5.35] | 89,879 |
| 27-Oct-2022 | ₹361.10 | ₹363.30 | ₹350.05 | ₹351.80 | -2.58% [-₹9.30] | 1,69,866 |
| 25-Oct-2022 | ₹364.00 | ₹367.85 | ₹356.60 | ₹361.10 | -0.65% [-₹2.35] | 1,33,218 |
| 24-Oct-2022 | ₹345.10 | ₹373.60 | ₹345.00 | ₹363.45 | 5.53% [₹19.05] | 68,403 |
| 20-Oct-2022 | ₹364.80 | ₹364.80 | ₹352.10 | ₹354.05 | -3.03% [-₹11.05] | 1,46,964 |
| 19-Oct-2022 | ₹364.00 | ₹368.75 | ₹356.25 | ₹365.10 | 0.37% [₹1.35] | 1,14,798 |
| 18-Oct-2022 | ₹367.00 | ₹367.80 | ₹363.00 | ₹363.75 | -0.16% [-₹0.60] | 76,646 |
| 17-Oct-2022 | ₹364.05 | ₹368.00 | ₹360.90 | ₹364.35 | -1.73% [-₹6.40] | 72,573 |
| 14-Oct-2022 | ₹377.90 | ₹377.90 | ₹368.15 | ₹370.75 | -0.35% [-₹1.30] | 85,814 |
| 13-Oct-2022 | ₹364.40 | ₹375.50 | ₹363.00 | ₹372.05 | 2.62% [₹9.50] | 1,37,056 |
| 12-Oct-2022 | ₹373.30 | ₹373.85 | ₹357.05 | ₹362.55 | -1.29% [-₹4.75] | 1,41,631 |
| 11-Oct-2022 | ₹374.90 | ₹376.70 | ₹364.50 | ₹367.30 | -1.73% [-₹6.45] | 97,098 |
| 10-Oct-2022 | ₹377.75 | ₹382.20 | ₹372.00 | ₹373.75 | -0.62% [-₹2.35] | 1,74,510 |
| 07-Oct-2022 | ₹369.45 | ₹383.35 | ₹366.00 | ₹376.10 | 2.15% [₹7.90] | 2,60,554 |
| 06-Oct-2022 | ₹370.00 | ₹372.10 | ₹365.00 | ₹368.20 | 0.16% [₹0.60] | 1,60,450 |
| 04-Oct-2022 | ₹373.70 | ₹374.85 | ₹366.00 | ₹367.60 | 0.04% [₹0.15] | 2,29,955 |
| 03-Oct-2022 | ₹381.65 | ₹381.65 | ₹365.05 | ₹367.45 | -3.10% [-₹11.75] | 1,24,166 |
| 30-Sep-2022 | ₹374.80 | ₹384.90 | ₹367.60 | ₹379.20 | 1.38% [₹5.15] | 1,41,159 |
| 29-Sep-2022 | ₹378.00 | ₹383.00 | ₹365.90 | ₹374.05 | 1.82% [₹6.70] | 1,85,290 |
| 28-Sep-2022 | ₹381.95 | ₹381.95 | ₹361.75 | ₹367.35 | -3.92% [-₹15.00] | 1,95,594 |
| 26-Sep-2022 | ₹395.00 | ₹397.55 | ₹377.15 | ₹382.70 | -4.52% [-₹18.10] | 2,26,952 |
| 23-Sep-2022 | ₹414.80 | ₹415.90 | ₹397.20 | ₹400.80 | -2.41% [-₹9.90] | 2,71,525 |
| 22-Sep-2022 | ₹394.00 | ₹414.80 | ₹391.25 | ₹410.70 | 4.84% [₹18.95] | 4,49,040 |
| 21-Sep-2022 | ₹443.00 | ₹443.00 | ₹386.85 | ₹391.75 | -11.85% [-₹52.65] | 8,91,306 |
| 20-Sep-2022 | ₹434.20 | ₹455.15 | ₹431.40 | ₹444.40 | 4.59% [₹19.50] | 9,23,882 |
| 19-Sep-2022 | ₹394.00 | ₹432.00 | ₹377.10 | ₹424.90 | 8.10% [₹31.85] | 14,66,220 |
| 16-Sep-2022 | ₹373.50 | ₹409.70 | ₹367.45 | ₹393.05 | 5.16% [₹19.30] | 13,56,796 |
| 15-Sep-2022 | ₹370.00 | ₹376.00 | ₹360.30 | ₹373.75 | 2.59% [₹9.45] | 3,85,481 |
| 14-Sep-2022 | ₹365.50 | ₹372.00 | ₹358.05 | ₹364.30 | -2.21% [-₹8.25] | 2,95,770 |
| 13-Sep-2022 | ₹356.60 | ₹396.90 | ₹356.40 | ₹372.55 | 5.40% [₹19.10] | 11,61,952 |
| 12-Sep-2022 | ₹365.00 | ₹369.30 | ₹350.00 | ₹353.45 | -3.77% [-₹13.85] | 3,82,259 |
| 09-Sep-2022 | ₹372.30 | ₹377.60 | ₹362.95 | ₹367.30 | -0.54% [-₹2.00] | 1,69,570 |
| 08-Sep-2022 | ₹360.05 | ₹375.00 | ₹360.00 | ₹369.30 | 3.04% [₹10.90] | 2,38,747 |
| 07-Sep-2022 | ₹351.00 | ₹368.90 | ₹350.45 | ₹358.40 | 1.79% [₹6.30] | 1,50,939 |
| 06-Sep-2022 | ₹363.70 | ₹365.00 | ₹348.85 | ₹352.10 | -2.80% [-₹10.15] | 1,56,364 |
| 05-Sep-2022 | ₹362.00 | ₹372.60 | ₹357.10 | ₹362.25 | 0.47% [₹1.70] | 1,11,947 |
| 02-Sep-2022 | ₹377.70 | ₹378.40 | ₹356.50 | ₹360.55 | -4.05% [-₹15.20] | 2,41,117 |
| 01-Sep-2022 | ₹360.00 | ₹381.00 | ₹360.00 | ₹375.75 | 4.03% [₹14.55] | 3,92,601 |
| 30-Aug-2022 | ₹374.90 | ₹378.35 | ₹360.05 | ₹361.20 | -2.86% [-₹10.65] | 2,43,453 |
| 29-Aug-2022 | ₹362.00 | ₹390.35 | ₹361.00 | ₹371.85 | -1.64% [-₹6.20] | 6,34,446 |
| 26-Aug-2022 | ₹339.75 | ₹384.80 | ₹335.10 | ₹378.05 | 12.26% [₹41.30] | 12,62,764 |
| 25-Aug-2022 | ₹349.65 | ₹352.70 | ₹333.85 | ₹336.75 | -2.97% [-₹10.30] | 3,86,502 |
| 24-Aug-2022 | ₹339.80 | ₹350.95 | ₹339.80 | ₹347.05 | 2.30% [₹7.80] | 2,56,346 |
| 23-Aug-2022 | ₹335.00 | ₹350.00 | ₹335.00 | ₹339.25 | -0.21% [-₹0.70] | 3,28,873 |
| 22-Aug-2022 | ₹347.45 | ₹347.45 | ₹335.30 | ₹339.95 | -2.23% [-₹7.75] | 1,52,643 |
| 19-Aug-2022 | ₹360.30 | ₹367.40 | ₹335.20 | ₹347.70 | -3.87% [-₹14.00] | 3,34,102 |
| 18-Aug-2022 | ₹351.05 | ₹367.20 | ₹351.05 | ₹361.70 | 1.22% [₹4.35] | 2,50,134 |
| 17-Aug-2022 | ₹360.00 | ₹367.50 | ₹352.00 | ₹357.35 | -0.04% [-₹0.15] | 5,31,305 |
| 16-Aug-2022 | ₹353.75 | ₹374.00 | ₹347.25 | ₹357.50 | -0.65% [-₹2.35] | 6,06,226 |
| 12-Aug-2022 | ₹339.90 | ₹369.00 | ₹332.00 | ₹359.85 | 7.43% [₹24.90] | 37,40,167 |
| 11-Aug-2022 | ₹280.50 | ₹334.95 | ₹280.50 | ₹334.95 | 19.99% [₹55.80] | 23,18,459 |
| 10-Aug-2022 | ₹278.25 | ₹285.50 | ₹274.00 | ₹279.15 | 0.36% [₹1.00] | 2,22,200 |
| 05-Aug-2022 | ₹269.00 | ₹282.90 | ₹266.00 | ₹280.40 | 5.53% [₹14.70] | 9,32,628 |
| 04-Aug-2022 | ₹250.00 | ₹269.00 | ₹249.00 | ₹265.70 | 7.42% [₹18.35] | 7,42,285 |
| 03-Aug-2022 | ₹239.00 | ₹248.85 | ₹238.50 | ₹247.35 | 3.82% [₹9.10] | 1,77,402 |
| 02-Aug-2022 | ₹242.45 | ₹246.80 | ₹236.60 | ₹238.25 | -3.07% [-₹7.55] | 1,19,762 |
| 01-Aug-2022 | ₹241.60 | ₹248.60 | ₹240.15 | ₹245.80 | 2.22% [₹5.35] | 1,67,445 |
| 29-Jul-2022 | ₹237.25 | ₹245.00 | ₹236.75 | ₹240.45 | 1.86% [₹4.40] | 1,38,808 |
| 28-Jul-2022 | ₹235.20 | ₹247.00 | ₹234.20 | ₹236.05 | 0.13% [₹0.30] | 1,93,376 |
| 27-Jul-2022 | ₹229.00 | ₹240.85 | ₹226.05 | ₹235.75 | 2.77% [₹6.35] | 2,26,290 |
| 26-Jul-2022 | ₹231.90 | ₹232.50 | ₹228.20 | ₹229.40 | -0.54% [-₹1.25] | 48,892 |
| 25-Jul-2022 | ₹231.30 | ₹233.85 | ₹229.80 | ₹230.65 | 0.22% [₹0.50] | 39,404 |
| 22-Jul-2022 | ₹231.65 | ₹234.85 | ₹229.30 | ₹230.15 | -0.39% [-₹0.90] | 65,970 |
| 21-Jul-2022 | ₹226.50 | ₹232.00 | ₹225.65 | ₹231.05 | 2.19% [₹4.95] | 25,686 |
| 20-Jul-2022 | ₹237.80 | ₹237.80 | ₹225.10 | ₹226.10 | -2.29% [-₹5.30] | 1,04,894 |
| 19-Jul-2022 | ₹230.00 | ₹235.00 | ₹225.35 | ₹231.40 | 0.19% [₹0.45] | 66,099 |
| 18-Jul-2022 | ₹227.05 | ₹232.00 | ₹225.05 | ₹230.95 | 2.24% [₹5.05] | 34,322 |
| 15-Jul-2022 | ₹221.90 | ₹227.00 | ₹221.00 | ₹225.90 | 1.80% [₹4.00] | 15,649 |
| 14-Jul-2022 | ₹222.20 | ₹225.45 | ₹218.45 | ₹221.90 | -0.40% [-₹0.90] | 55,213 |
| 13-Jul-2022 | ₹223.85 | ₹226.50 | ₹221.65 | ₹222.80 | 0.04% [₹0.10] | 17,200 |
| 12-Jul-2022 | ₹226.00 | ₹227.95 | ₹221.50 | ₹222.70 | -1.00% [-₹2.25] | 26,810 |
| 11-Jul-2022 | ₹228.00 | ₹230.00 | ₹222.35 | ₹224.95 | -2.05% [-₹4.70] | 44,011 |
| 08-Jul-2022 | ₹230.55 | ₹236.45 | ₹228.80 | ₹229.65 | -0.20% [-₹0.45] | 41,518 |
| 07-Jul-2022 | ₹230.15 | ₹232.65 | ₹229.10 | ₹230.10 | -0.02% [-₹0.05] | 40,257 |
| 06-Jul-2022 | ₹228.95 | ₹231.80 | ₹227.40 | ₹230.15 | 0.07% [₹0.15] | 24,063 |
| 05-Jul-2022 | ₹230.05 | ₹234.40 | ₹228.95 | ₹230.00 | -0.54% [-₹1.25] | 24,207 |
| 04-Jul-2022 | ₹232.00 | ₹237.60 | ₹230.00 | ₹231.25 | -0.02% [-₹0.05] | 42,101 |
| 01-Jul-2022 | ₹235.05 | ₹236.15 | ₹229.05 | ₹231.30 | -1.55% [-₹3.65] | 41,475 |
| 30-Jun-2022 | ₹231.70 | ₹243.00 | ₹229.20 | ₹234.95 | 3.57% [₹8.10] | 3,50,157 |
| 29-Jun-2022 | ₹231.80 | ₹232.45 | ₹223.35 | ₹226.85 | -2.49% [-₹5.80] | 47,141 |
| 28-Jun-2022 | ₹222.00 | ₹234.00 | ₹219.75 | ₹232.65 | 4.47% [₹9.95] | 52,024 |
| 27-Jun-2022 | ₹220.80 | ₹223.60 | ₹220.05 | ₹222.70 | 1.53% [₹3.35] | 33,915 |
| 24-Jun-2022 | ₹216.20 | ₹222.05 | ₹216.20 | ₹219.35 | 1.39% [₹3.00] | 31,881 |
| 22-Jun-2022 | ₹216.00 | ₹218.85 | ₹212.85 | ₹216.80 | 0.09% [₹0.20] | 37,588 |
| 21-Jun-2022 | ₹211.20 | ₹220.85 | ₹211.20 | ₹216.60 | 2.78% [₹5.85] | 35,435 |
| 20-Jun-2022 | ₹215.20 | ₹216.55 | ₹209.25 | ₹210.75 | -2.68% [-₹5.80] | 38,330 |
| 17-Jun-2022 | ₹215.00 | ₹218.55 | ₹210.45 | ₹216.55 | 0.35% [₹0.75] | 42,621 |
| 16-Jun-2022 | ₹220.90 | ₹223.85 | ₹212.10 | ₹215.80 | -1.82% [-₹4.00] | 70,315 |
| 15-Jun-2022 | ₹222.50 | ₹225.85 | ₹217.50 | ₹219.80 | -1.59% [-₹3.55] | 64,234 |
| 14-Jun-2022 | ₹229.55 | ₹230.95 | ₹218.30 | ₹223.35 | -2.21% [-₹5.05] | 1,08,577 |
| 13-Jun-2022 | ₹242.50 | ₹242.50 | ₹225.10 | ₹228.40 | -7.04% [-₹17.30] | 1,55,590 |
| 10-Jun-2022 | ₹246.10 | ₹249.70 | ₹243.65 | ₹245.70 | -1.62% [-₹4.05] | 65,301 |
| 09-Jun-2022 | ₹240.00 | ₹253.00 | ₹237.40 | ₹249.75 | 4.13% [₹9.90] | 2,19,406 |
| 08-Jun-2022 | ₹233.00 | ₹244.95 | ₹229.40 | ₹239.85 | 3.01% [₹7.00] | 1,78,439 |
| 07-Jun-2022 | ₹227.00 | ₹235.85 | ₹225.15 | ₹232.85 | 0.65% [₹1.50] | 50,241 |
| 06-Jun-2022 | ₹230.10 | ₹233.00 | ₹227.50 | ₹231.35 | -0.73% [-₹1.70] | 50,950 |
| 03-Jun-2022 | ₹234.70 | ₹237.95 | ₹231.20 | ₹233.05 | -0.17% [-₹0.40] | 59,786 |
| 02-Jun-2022 | ₹233.30 | ₹235.95 | ₹229.80 | ₹233.45 | -0.93% [-₹2.20] | 73,489 |
| 01-Jun-2022 | ₹238.95 | ₹240.85 | ₹233.25 | ₹235.65 | -0.88% [-₹2.10] | 77,729 |
| 31-May-2022 | ₹229.00 | ₹239.95 | ₹225.45 | ₹237.75 | 3.57% [₹8.20] | 1,72,145 |
| 30-May-2022 | ₹216.75 | ₹236.30 | ₹215.30 | ₹229.55 | 7.17% [₹15.35] | 1,56,829 |
| 27-May-2022 | ₹212.70 | ₹223.70 | ₹209.00 | ₹214.20 | 3.53% [₹7.30] | 3,78,474 |
| 26-May-2022 | ₹202.95 | ₹218.20 | ₹201.40 | ₹206.90 | 2.35% [₹4.75] | 3,30,912 |
| 25-May-2022 | ₹216.10 | ₹219.80 | ₹201.10 | ₹202.15 | -5.98% [-₹12.85] | 2,32,564 |
| 24-May-2022 | ₹218.90 | ₹221.35 | ₹213.10 | ₹215.00 | -2.01% [-₹4.40] | 67,890 |
| 23-May-2022 | ₹216.40 | ₹224.70 | ₹212.90 | ₹219.40 | 1.90% [₹4.10] | 1,00,525 |
| 20-May-2022 | ₹214.45 | ₹218.80 | ₹212.35 | ₹215.30 | 1.87% [₹3.95] | 82,177 |
| 19-May-2022 | ₹210.00 | ₹214.70 | ₹207.45 | ₹211.35 | -0.77% [-₹1.65] | 59,097 |
| 18-May-2022 | ₹215.10 | ₹219.35 | ₹211.25 | ₹213.00 | -0.98% [-₹2.10] | 73,441 |
| 17-May-2022 | ₹215.00 | ₹219.55 | ₹210.50 | ₹215.10 | 0.73% [₹1.55] | 1,25,782 |
| 16-May-2022 | ₹215.00 | ₹216.00 | ₹211.00 | ₹213.55 | 2.03% [₹4.25] | 61,284 |
| 13-May-2022 | ₹213.00 | ₹220.00 | ₹206.70 | ₹209.30 | -1.09% [-₹2.30] | 1,38,448 |
| 12-May-2022 | ₹215.00 | ₹215.00 | ₹206.30 | ₹211.60 | -2.49% [-₹5.40] | 97,362 |
| 11-May-2022 | ₹221.60 | ₹224.00 | ₹214.00 | ₹217.00 | -3.32% [-₹7.45] | 75,119 |
| 10-May-2022 | ₹218.05 | ₹229.70 | ₹216.35 | ₹224.45 | 2.82% [₹6.15] | 99,988 |
| 09-May-2022 | ₹220.55 | ₹222.00 | ₹214.35 | ₹218.30 | -0.52% [-₹1.15] | 87,580 |
| 06-May-2022 | ₹216.05 | ₹222.35 | ₹213.05 | ₹219.45 | 0.00% [₹0.00] | 1,01,219 |
| 05-May-2022 | ₹227.40 | ₹231.30 | ₹217.90 | ₹219.45 | -2.05% [-₹4.60] | 2,06,285 |
| 04-May-2022 | ₹234.15 | ₹237.00 | ₹222.00 | ₹224.05 | -3.82% [-₹8.90] | 1,31,137 |
| 02-May-2022 | ₹237.00 | ₹237.95 | ₹228.40 | ₹232.95 | -1.71% [-₹4.05] | 91,428 |
| 29-Apr-2022 | ₹240.30 | ₹246.00 | ₹235.25 | ₹237.00 | -0.88% [-₹2.10] | 94,054 |
| 28-Apr-2022 | ₹242.00 | ₹242.95 | ₹236.00 | ₹239.10 | 0.93% [₹2.20] | 79,994 |
| 27-Apr-2022 | ₹245.85 | ₹247.25 | ₹235.30 | ₹236.90 | -3.48% [-₹8.55] | 1,37,013 |
| 26-Apr-2022 | ₹250.85 | ₹256.75 | ₹244.00 | ₹245.45 | -0.87% [-₹2.15] | 1,34,225 |
| 25-Apr-2022 | ₹249.00 | ₹257.30 | ₹244.25 | ₹247.60 | -2.13% [-₹5.40] | 1,66,002 |
| 22-Apr-2022 | ₹249.40 | ₹261.00 | ₹248.75 | ₹253.00 | 0.80% [₹2.00] | 5,17,832 |
| 21-Apr-2022 | ₹249.00 | ₹264.90 | ₹248.30 | ₹251.00 | 1.21% [₹3.00] | 3,59,156 |
| 20-Apr-2022 | ₹249.75 | ₹257.90 | ₹246.25 | ₹248.00 | -0.70% [-₹1.75] | 1,95,377 |
| 19-Apr-2022 | ₹257.10 | ₹262.00 | ₹238.00 | ₹249.75 | -1.01% [-₹2.55] | 3,08,703 |
| 18-Apr-2022 | ₹247.60 | ₹257.00 | ₹242.85 | ₹252.30 | 1.80% [₹4.45] | 4,00,929 |
| 13-Apr-2022 | ₹237.20 | ₹249.90 | ₹237.00 | ₹247.85 | 5.02% [₹11.85] | 1,92,869 |
| 12-Apr-2022 | ₹243.70 | ₹244.50 | ₹230.70 | ₹236.00 | -2.74% [-₹6.65] | 1,86,932 |
| 11-Apr-2022 | ₹246.70 | ₹249.75 | ₹242.00 | ₹242.65 | -1.24% [-₹3.05] | 70,192 |
| 08-Apr-2022 | ₹249.20 | ₹249.20 | ₹242.55 | ₹245.70 | 0.88% [₹2.15] | 65,794 |
| 07-Apr-2022 | ₹250.00 | ₹252.70 | ₹239.45 | ₹243.55 | -1.75% [-₹4.35] | 95,995 |
| 06-Apr-2022 | ₹247.40 | ₹252.90 | ₹247.20 | ₹247.90 | -0.04% [-₹0.10] | 78,141 |
| 05-Apr-2022 | ₹247.00 | ₹254.20 | ₹246.40 | ₹248.00 | -0.04% [-₹0.10] | 1,21,187 |
| 04-Apr-2022 | ₹245.95 | ₹250.00 | ₹245.00 | ₹248.10 | 1.56% [₹3.80] | 1,21,804 |
| 01-Apr-2022 | ₹234.70 | ₹246.50 | ₹233.70 | ₹244.30 | 3.91% [₹9.20] | 1,53,513 |
| 31-Mar-2022 | ₹239.75 | ₹245.40 | ₹233.20 | ₹235.10 | -1.45% [-₹3.45] | 1,59,312 |
| 30-Mar-2022 | ₹232.00 | ₹241.00 | ₹232.00 | ₹238.55 | 3.22% [₹7.45] | 1,58,733 |
| 29-Mar-2022 | ₹237.00 | ₹244.00 | ₹228.85 | ₹231.10 | -1.64% [-₹3.85] | 1,75,983 |
| 28-Mar-2022 | ₹227.55 | ₹236.80 | ₹225.75 | ₹234.95 | 3.78% [₹8.55] | 2,73,961 |
| 25-Mar-2022 | ₹225.85 | ₹231.00 | ₹225.00 | ₹226.40 | 0.76% [₹1.70] | 1,03,290 |
| 24-Mar-2022 | ₹225.90 | ₹229.10 | ₹224.00 | ₹224.70 | -0.09% [-₹0.20] | 83,522 |
| 23-Mar-2022 | ₹230.00 | ₹231.00 | ₹224.00 | ₹224.90 | -1.73% [-₹3.95] | 97,108 |
| 22-Mar-2022 | ₹228.90 | ₹235.25 | ₹226.50 | ₹228.85 | -1.06% [-₹2.45] | 2,14,692 |
| 21-Mar-2022 | ₹229.90 | ₹250.45 | ₹225.70 | ₹231.30 | 1.11% [₹2.55] | 5,06,388 |
| 17-Mar-2022 | ₹231.00 | ₹235.00 | ₹227.90 | ₹228.75 | -0.22% [-₹0.50] | 1,14,817 |
| 16-Mar-2022 | ₹226.15 | ₹231.00 | ₹225.05 | ₹229.25 | 2.02% [₹4.55] | 25,762 |
| 15-Mar-2022 | ₹233.90 | ₹233.90 | ₹222.25 | ₹224.70 | -2.16% [-₹4.95] | 49,242 |
| 14-Mar-2022 | ₹225.85 | ₹232.00 | ₹224.25 | ₹229.65 | 2.20% [₹4.95] | 78,436 |
| 11-Mar-2022 | ₹222.65 | ₹225.95 | ₹220.60 | ₹224.70 | 1.44% [₹3.20] | 35,359 |
| 10-Mar-2022 | ₹224.35 | ₹227.00 | ₹219.00 | ₹221.50 | -0.23% [-₹0.50] | 85,635 |
| 09-Mar-2022 | ₹218.00 | ₹223.75 | ₹215.10 | ₹222.00 | 2.09% [₹4.55] | 57,611 |
| 08-Mar-2022 | ₹215.65 | ₹220.00 | ₹214.15 | ₹217.45 | 1.35% [₹2.90] | 52,941 |
| 04-Mar-2022 | ₹218.90 | ₹227.50 | ₹215.00 | ₹225.50 | 2.78% [₹6.10] | 1,00,393 |
| 03-Mar-2022 | ₹222.45 | ₹223.40 | ₹218.00 | ₹219.40 | -0.07% [-₹0.15] | 38,363 |
| 02-Mar-2022 | ₹219.80 | ₹223.05 | ₹215.25 | ₹219.55 | 0.83% [₹1.80] | 76,025 |
| 28-Feb-2022 | ₹211.55 | ₹219.95 | ₹211.55 | ₹217.75 | 0.48% [₹1.05] | 69,810 |
| 25-Feb-2022 | ₹224.75 | ₹227.90 | ₹213.25 | ₹216.70 | 0.12% [₹0.25] | 1,57,447 |
| 24-Feb-2022 | ₹226.95 | ₹230.00 | ₹215.10 | ₹216.45 | -6.96% [-₹16.20] | 1,83,464 |
| 23-Feb-2022 | ₹224.30 | ₹235.75 | ₹220.65 | ₹232.65 | 6.50% [₹14.20] | 1,56,105 |
| 22-Feb-2022 | ₹216.00 | ₹219.60 | ₹210.05 | ₹218.45 | -1.27% [-₹2.80] | 98,811 |
| 21-Feb-2022 | ₹225.00 | ₹226.60 | ₹218.85 | ₹221.25 | -1.21% [-₹2.70] | 37,446 |
| 18-Feb-2022 | ₹221.20 | ₹225.70 | ₹220.30 | ₹223.95 | 0.29% [₹0.65] | 32,547 |
| 17-Feb-2022 | ₹225.10 | ₹227.95 | ₹222.35 | ₹223.30 | -0.47% [-₹1.05] | 36,298 |
| 16-Feb-2022 | ₹223.35 | ₹228.55 | ₹221.95 | ₹224.35 | 0.97% [₹2.15] | 51,505 |
| 15-Feb-2022 | ₹216.95 | ₹224.45 | ₹215.85 | ₹222.20 | 2.44% [₹5.30] | 31,856 |
| 14-Feb-2022 | ₹224.00 | ₹224.00 | ₹215.10 | ₹216.90 | -3.34% [-₹7.50] | 71,675 |
| 11-Feb-2022 | ₹223.85 | ₹227.80 | ₹222.00 | ₹224.40 | 1.04% [₹2.30] | 60,207 |
| 10-Feb-2022 | ₹231.15 | ₹238.40 | ₹217.00 | ₹222.10 | -3.43% [-₹7.90] | 1,61,798 |
| 09-Feb-2022 | ₹222.00 | ₹232.00 | ₹222.00 | ₹230.00 | 2.61% [₹5.85] | 72,702 |
| 08-Feb-2022 | ₹223.40 | ₹227.30 | ₹222.00 | ₹224.15 | 0.34% [₹0.75] | 53,366 |
| 07-Feb-2022 | ₹226.20 | ₹228.70 | ₹221.05 | ₹223.40 | -0.73% [-₹1.65] | 31,787 |
| 04-Feb-2022 | ₹220.25 | ₹228.75 | ₹217.95 | ₹225.05 | 2.18% [₹4.80] | 61,596 |
| 03-Feb-2022 | ₹217.00 | ₹221.00 | ₹216.00 | ₹220.25 | 0.87% [₹1.90] | 62,403 |
| 02-Feb-2022 | ₹220.45 | ₹222.40 | ₹216.35 | ₹218.35 | -0.46% [-₹1.00] | 59,574 |
| 01-Feb-2022 | ₹220.00 | ₹222.00 | ₹214.85 | ₹219.35 | 2.07% [₹4.45] | 1,12,863 |
| 31-Jan-2022 | ₹213.60 | ₹222.75 | ₹210.10 | ₹214.90 | 2.07% [₹4.35] | 1,05,855 |
| 28-Jan-2022 | ₹209.10 | ₹216.60 | ₹209.05 | ₹210.55 | 0.69% [₹1.45] | 87,922 |
| 27-Jan-2022 | ₹209.00 | ₹209.90 | ₹206.05 | ₹209.10 | -0.12% [-₹0.25] | 19,780 |
| 25-Jan-2022 | ₹205.00 | ₹211.60 | ₹205.00 | ₹209.35 | 0.79% [₹1.65] | 34,633 |
| 24-Jan-2022 | ₹213.80 | ₹213.80 | ₹202.95 | ₹207.70 | -0.84% [-₹1.75] | 99,579 |
| 21-Jan-2022 | ₹212.05 | ₹213.15 | ₹209.05 | ₹209.45 | -1.37% [-₹2.90] | 49,566 |
| 20-Jan-2022 | ₹211.85 | ₹213.70 | ₹211.60 | ₹212.35 | 0.26% [₹0.55] | 38,055 |
| 19-Jan-2022 | ₹214.70 | ₹214.70 | ₹210.00 | ₹211.80 | -0.35% [-₹0.75] | 54,574 |
| 18-Jan-2022 | ₹212.50 | ₹215.70 | ₹210.15 | ₹212.55 | 0.47% [₹1.00] | 86,267 |
| 17-Jan-2022 | ₹210.00 | ₹215.45 | ₹209.20 | ₹211.55 | 0.74% [₹1.55] | 64,686 |
| 14-Jan-2022 | ₹209.20 | ₹211.80 | ₹208.60 | ₹210.00 | -0.12% [-₹0.25] | 41,166 |
| 13-Jan-2022 | ₹212.00 | ₹212.95 | ₹208.85 | ₹210.25 | 0.02% [₹0.05] | 52,743 |
| 12-Jan-2022 | ₹211.25 | ₹212.80 | ₹207.40 | ₹210.20 | 0.02% [₹0.05] | 1,05,808 |
| 11-Jan-2022 | ₹212.50 | ₹214.35 | ₹208.00 | ₹210.15 | -0.78% [-₹1.65] | 50,958 |
| 10-Jan-2022 | ₹209.00 | ₹213.55 | ₹205.20 | ₹211.80 | 2.47% [₹5.10] | 1,12,303 |
| 07-Jan-2022 | ₹206.70 | ₹207.85 | ₹203.00 | ₹206.70 | 0.51% [₹1.05] | 44,813 |
| 06-Jan-2022 | ₹203.10 | ₹207.50 | ₹202.95 | ₹205.65 | -0.87% [-₹1.80] | 65,056 |
| 05-Jan-2022 | ₹207.50 | ₹211.95 | ₹203.25 | ₹207.45 | 1.89% [₹3.85] | 1,31,087 |
| 04-Jan-2022 | ₹211.00 | ₹211.00 | ₹201.10 | ₹203.60 | -2.28% [-₹4.75] | 50,111 |
| 03-Jan-2022 | ₹207.65 | ₹208.95 | ₹203.95 | ₹208.35 | 1.12% [₹2.30] | 30,761 |
| 31-Dec-2021 | ₹203.90 | ₹208.30 | ₹202.45 | ₹206.05 | 1.58% [₹3.20] | 1,94,755 |
| 30-Dec-2021 | ₹200.60 | ₹205.00 | ₹200.60 | ₹202.85 | -0.49% [-₹1.00] | 33,799 |
| 29-Dec-2021 | ₹205.80 | ₹209.15 | ₹202.65 | ₹203.85 | -2.23% [-₹4.65] | 55,656 |
| 28-Dec-2021 | ₹206.80 | ₹209.35 | ₹204.30 | ₹208.50 | 2.21% [₹4.50] | 47,031 |
| 27-Dec-2021 | ₹201.20 | ₹207.95 | ₹198.00 | ₹204.00 | 0.99% [₹2.00] | 29,537 |
| 24-Dec-2021 | ₹206.85 | ₹207.50 | ₹200.70 | ₹202.00 | -2.34% [-₹4.85] | 32,187 |
| 23-Dec-2021 | ₹203.15 | ₹207.85 | ₹201.20 | ₹206.85 | 2.48% [₹5.00] | 41,971 |
| 22-Dec-2021 | ₹199.20 | ₹203.40 | ₹199.20 | ₹201.85 | 1.87% [₹3.70] | 40,351 |
| 21-Dec-2021 | ₹201.00 | ₹207.00 | ₹197.55 | ₹198.15 | 0.00% [₹0.00] | 62,116 |
| 20-Dec-2021 | ₹201.00 | ₹202.65 | ₹196.65 | ₹198.15 | -2.82% [-₹5.75] | 61,034 |
| 17-Dec-2021 | ₹207.00 | ₹207.00 | ₹201.70 | ₹203.90 | -1.26% [-₹2.60] | 54,771 |
| 16-Dec-2021 | ₹211.05 | ₹211.55 | ₹205.00 | ₹206.50 | -1.64% [-₹3.45] | 42,825 |
| 15-Dec-2021 | ₹209.75 | ₹211.95 | ₹208.00 | ₹209.95 | 0.57% [₹1.20] | 46,477 |
| 14-Dec-2021 | ₹215.00 | ₹215.00 | ₹208.00 | ₹208.75 | -2.04% [-₹4.35] | 56,093 |
| 13-Dec-2021 | ₹214.00 | ₹214.90 | ₹209.75 | ₹213.10 | 1.50% [₹3.15] | 66,314 |
| 10-Dec-2021 | ₹209.80 | ₹212.00 | ₹208.30 | ₹209.95 | 0.48% [₹1.00] | 58,925 |
| 09-Dec-2021 | ₹211.25 | ₹211.25 | ₹206.40 | ₹208.95 | -0.57% [-₹1.20] | 58,359 |
| 08-Dec-2021 | ₹211.00 | ₹211.00 | ₹205.20 | ₹210.15 | 2.41% [₹4.95] | 51,540 |
| 07-Dec-2021 | ₹203.50 | ₹207.15 | ₹203.50 | ₹205.20 | 1.36% [₹2.75] | 37,109 |
| 06-Dec-2021 | ₹204.00 | ₹205.90 | ₹201.95 | ₹202.45 | -1.56% [-₹3.20] | 45,468 |
| 03-Dec-2021 | ₹206.00 | ₹209.75 | ₹203.20 | ₹205.65 | -0.87% [-₹1.80] | 1,07,622 |
| 02-Dec-2021 | ₹207.25 | ₹210.00 | ₹203.00 | ₹207.45 | 2.02% [₹4.10] | 44,934 |
| 01-Dec-2021 | ₹210.00 | ₹210.00 | ₹198.05 | ₹203.35 | -0.97% [-₹2.00] | 85,803 |