WinPro Industries Limited [WINPRO]

31-Mar-2023

Open : ₹2.20

High : ₹2.30

Low : ₹2.20

Close : ₹2.25
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2.68	Sell
Simple Moving Average (21)	3.04	Sell
Simple Moving Average (25)	3.09	Sell
Simple Moving Average (50)	3.41	Sell
Simple Moving Average (100)	3.78	Sell
Simple Moving Average (200)	4.40	Sell

Name	Value	Action
Exponential Moving Average (9)	2.60	Sell
Exponential Moving Average (21)	2.93	Sell
Exponential Moving Average (25)	3.00	Sell
Exponential Moving Average (50)	3.31	Sell
Exponential Moving Average (100)	3.77	Sell
Exponential Moving Average (200)	4.52	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	2.30	-	-
R3	2.40	2.35	2.28	2.40	-
R2	2.35	2.31	2.27	2.35	-
R1	2.30	2.29	2.26	2.30	2.33
P	2.25	2.25	2.25	2.25	2.26
S1	2.20	2.21	2.24	2.20	2.23
S2	2.15	2.19	2.23	2.35	-
S3	2.10	2.15	2.22	2.10	-
S4	-	-	2.20	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹2.20	₹2.30	₹2.20	₹2.25	0.00% [₹0.00]	2,50,259
29-Mar-2023	₹2.20	₹2.30	₹2.15	₹2.25	0.00% [₹0.00]	3,70,604
28-Mar-2023	₹2.65	₹2.65	₹2.25	₹2.25	-10.00% [-₹0.25]	7,92,428
27-Mar-2023	₹2.75	₹2.85	₹2.50	₹2.50	-9.09% [-₹0.25]	3,91,616
24-Mar-2023	₹3.05	₹3.05	₹2.70	₹2.75	-6.78% [-₹0.20]	4,50,253
23-Mar-2023	₹3.10	₹3.15	₹2.90	₹2.95	-4.84% [-₹0.15]	2,01,177
22-Mar-2023	₹3.05	₹3.15	₹3.05	₹3.10	1.64% [₹0.05]	85,967
21-Mar-2023	₹3.05	₹3.30	₹3.05	₹3.05	0.00% [₹0.00]	3,76,118
20-Mar-2023	₹3.10	₹3.40	₹3.00	₹3.05	-1.61% [-₹0.05]	50,909
17-Mar-2023	₹3.10	₹3.15	₹3.10	₹3.10	0.00% [₹0.00]	58,711
16-Mar-2023	₹3.15	₹3.20	₹3.10	₹3.10	-1.59% [-₹0.05]	58,431
15-Mar-2023	₹3.20	₹3.25	₹3.15	₹3.15	-1.56% [-₹0.05]	3,29,080
14-Mar-2023	₹3.40	₹3.40	₹3.20	₹3.20	-3.03% [-₹0.10]	1,46,376
13-Mar-2023	₹3.40	₹3.40	₹3.05	₹3.30	-1.49% [-₹0.05]	5,70,081
10-Mar-2023	₹3.40	₹3.45	₹3.30	₹3.35	-1.47% [-₹0.05]	1,96,858
09-Mar-2023	₹3.30	₹3.45	₹3.30	₹3.40	1.49% [₹0.05]	1,20,531
08-Mar-2023	₹3.35	₹3.40	₹3.30	₹3.35	0.00% [₹0.00]	1,94,259
06-Mar-2023	₹3.35	₹3.40	₹3.30	₹3.35	0.00% [₹0.00]	97,079
03-Mar-2023	₹3.40	₹3.55	₹3.30	₹3.35	-5.63% [-₹0.20]	2,57,903
02-Mar-2023	₹3.50	₹3.65	₹3.40	₹3.55	4.41% [₹0.15]	76,863
01-Mar-2023	₹3.45	₹3.45	₹3.35	₹3.40	1.49% [₹0.05]	70,402
28-Feb-2023	₹3.30	₹3.50	₹3.30	₹3.35	0.00% [₹0.00]	1,14,681
27-Feb-2023	₹3.30	₹3.45	₹3.30	₹3.35	1.52% [₹0.05]	95,809
24-Feb-2023	₹3.45	₹3.55	₹3.25	₹3.30	-4.35% [-₹0.15]	1,69,451
23-Feb-2023	₹3.60	₹3.65	₹3.45	₹3.45	-2.82% [-₹0.10]	2,16,642
22-Feb-2023	₹3.50	₹3.55	₹3.45	₹3.55	1.43% [₹0.05]	1,01,837
21-Feb-2023	₹3.50	₹3.60	₹3.50	₹3.50	-1.41% [-₹0.05]	75,717
20-Feb-2023	₹3.65	₹3.70	₹3.55	₹3.55	-2.74% [-₹0.10]	87,902
17-Feb-2023	₹3.70	₹3.70	₹3.60	₹3.65	-1.35% [-₹0.05]	1,28,362
16-Feb-2023	₹3.85	₹3.85	₹3.60	₹3.70	-1.33% [-₹0.05]	1,52,491
15-Feb-2023	₹3.85	₹3.85	₹3.70	₹3.75	0.00% [₹0.00]	85,067
14-Feb-2023	₹3.90	₹3.90	₹3.70	₹3.75	-1.32% [-₹0.05]	48,019
13-Feb-2023	₹4.00	₹4.00	₹3.75	₹3.80	0.00% [₹0.00]	3,16,499
10-Feb-2023	₹3.80	₹3.90	₹3.70	₹3.80	0.00% [₹0.00]	1,31,619
09-Feb-2023	₹3.60	₹3.95	₹3.50	₹3.80	5.56% [₹0.20]	3,61,355
08-Feb-2023	₹3.90	₹4.00	₹3.55	₹3.60	-8.86% [-₹0.35]	15,58,585
07-Feb-2023	₹3.90	₹4.10	₹3.80	₹3.95	1.28% [₹0.05]	2,55,408
06-Feb-2023	₹3.85	₹3.95	₹3.75	₹3.90	2.63% [₹0.10]	1,97,818
03-Feb-2023	₹3.85	₹4.00	₹3.70	₹3.80	-1.30% [-₹0.05]	5,66,627
02-Feb-2023	₹3.95	₹4.00	₹3.80	₹3.85	0.00% [₹0.00]	2,69,270
01-Feb-2023	₹4.00	₹4.00	₹3.85	₹3.85	-2.53% [-₹0.10]	93,526
31-Jan-2023	₹3.90	₹4.00	₹3.80	₹3.95	1.28% [₹0.05]	2,33,867
30-Jan-2023	₹3.80	₹3.95	₹3.70	₹3.90	2.63% [₹0.10]	8,03,446
27-Jan-2023	₹3.75	₹3.90	₹3.65	₹3.80	0.00% [₹0.00]	5,90,942
25-Jan-2023	₹3.75	₹3.85	₹3.55	₹3.80	2.70% [₹0.10]	9,27,814
24-Jan-2023	₹3.80	₹3.85	₹3.55	₹3.70	0.00% [₹0.00]	6,77,565
23-Jan-2023	₹3.70	₹3.70	₹3.65	₹3.70	4.23% [₹0.15]	2,26,367
20-Jan-2023	₹3.45	₹3.55	₹3.40	₹3.55	4.41% [₹0.15]	2,32,146
19-Jan-2023	₹3.45	₹3.55	₹3.35	₹3.40	-1.45% [-₹0.05]	2,80,188
18-Jan-2023	₹3.40	₹3.50	₹3.40	₹3.45	-1.43% [-₹0.05]	2,03,487
17-Jan-2023	₹3.65	₹3.70	₹3.50	₹3.50	-4.11% [-₹0.15]	7,25,111
16-Jan-2023	₹3.70	₹3.75	₹3.60	₹3.65	-1.35% [-₹0.05]	2,33,064
13-Jan-2023	₹3.80	₹3.80	₹3.70	₹3.70	-1.33% [-₹0.05]	2,50,585
12-Jan-2023	₹3.90	₹3.90	₹3.70	₹3.75	-3.85% [-₹0.15]	2,72,739
11-Jan-2023	₹3.95	₹3.95	₹3.80	₹3.90	0.00% [₹0.00]	98,895
10-Jan-2023	₹3.85	₹3.95	₹3.85	₹3.90	1.30% [₹0.05]	1,00,029
09-Jan-2023	₹3.95	₹3.95	₹3.80	₹3.85	0.00% [₹0.00]	1,11,966
06-Jan-2023	₹3.85	₹3.90	₹3.85	₹3.85	0.00% [₹0.00]	78,220
05-Jan-2023	₹3.95	₹3.95	₹3.85	₹3.85	-1.28% [-₹0.05]	72,832
04-Jan-2023	₹4.00	₹4.00	₹3.85	₹3.90	-1.27% [-₹0.05]	92,158
03-Jan-2023	₹4.00	₹4.00	₹3.90	₹3.95	0.00% [₹0.00]	99,281
02-Jan-2023	₹4.05	₹4.05	₹3.90	₹3.95	0.00% [₹0.00]	2,49,239
30-Dec-2022	₹4.00	₹4.00	₹3.90	₹3.95	1.28% [₹0.05]	89,642
29-Dec-2022	₹4.00	₹4.00	₹3.85	₹3.90	0.00% [₹0.00]	41,123
28-Dec-2022	₹3.90	₹4.00	₹3.90	₹3.90	0.00% [₹0.00]	58,160
27-Dec-2022	₹3.90	₹4.00	₹3.80	₹3.90	0.00% [₹0.00]	1,26,420
26-Dec-2022	₹3.80	₹3.90	₹3.65	₹3.90	2.63% [₹0.10]	2,51,414
23-Dec-2022	₹3.95	₹3.95	₹3.80	₹3.80	-3.80% [-₹0.15]	99,897
22-Dec-2022	₹4.10	₹4.10	₹3.85	₹3.95	-2.47% [-₹0.10]	4,15,718
21-Dec-2022	₹4.10	₹4.20	₹4.05	₹4.05	-1.22% [-₹0.05]	3,12,048
20-Dec-2022	₹4.10	₹4.10	₹4.05	₹4.10	1.23% [₹0.05]	96,259
19-Dec-2022	₹4.10	₹4.10	₹3.95	₹4.05	0.00% [₹0.00]	1,79,759
16-Dec-2022	₹4.20	₹4.25	₹4.05	₹4.05	-2.41% [-₹0.10]	3,13,549
15-Dec-2022	₹4.15	₹4.25	₹4.10	₹4.15	2.47% [₹0.10]	5,08,826
14-Dec-2022	₹4.05	₹4.05	₹3.95	₹4.05	3.85% [₹0.15]	10,42,676
13-Dec-2022	₹3.80	₹3.90	₹3.75	₹3.90	4.00% [₹0.15]	2,00,284
12-Dec-2022	₹3.90	₹3.90	₹3.75	₹3.75	-3.85% [-₹0.15]	3,44,665
09-Dec-2022	₹3.85	₹3.95	₹3.80	₹3.90	2.63% [₹0.10]	4,57,306
08-Dec-2022	₹3.90	₹3.90	₹3.80	₹3.80	-3.80% [-₹0.15]	10,84,418
07-Dec-2022	₹4.10	₹4.10	₹3.80	₹3.95	0.00% [₹0.00]	25,00,995
06-Dec-2022	₹3.95	₹3.95	₹3.95	₹3.95	3.95% [₹0.15]	1,82,665
05-Dec-2022	₹3.80	₹3.80	₹3.65	₹3.80	4.11% [₹0.15]	15,38,836
02-Dec-2022	₹3.65	₹3.65	₹3.65	₹3.65	4.29% [₹0.15]	3,48,977
01-Dec-2022	₹3.35	₹3.50	₹3.25	₹3.50	4.48% [₹0.15]	26,26,122
30-Nov-2022	₹3.40	₹3.50	₹3.35	₹3.35	-4.29% [-₹0.15]	17,33,487
29-Nov-2022	₹3.50	₹3.80	₹3.50	₹3.50	-4.11% [-₹0.15]	75,84,774
28-Nov-2022	₹3.65	₹3.65	₹3.65	₹3.65	-3.95% [-₹0.15]	2,65,859
25-Nov-2022	₹3.80	₹3.80	₹3.80	₹3.80	-3.80% [-₹0.15]	3,52,903
24-Nov-2022	₹3.95	₹3.95	₹3.95	₹3.95	-4.82% [-₹0.20]	3,99,148
23-Nov-2022	₹4.15	₹4.60	₹4.15	₹4.15	-9.78% [-₹0.45]	17,60,119
22-Nov-2022	₹4.85	₹4.95	₹4.55	₹4.60	-5.15% [-₹0.25]	5,27,596
21-Nov-2022	₹5.50	₹5.50	₹4.85	₹4.85	-9.35% [-₹0.50]	24,15,434
18-Nov-2022	₹5.20	₹5.70	₹5.20	₹5.35	2.88% [₹0.15]	8,56,758
17-Nov-2022	₹5.25	₹5.35	₹5.10	₹5.20	-0.95% [-₹0.05]	2,96,193
14-Nov-2022	₹5.70	₹5.70	₹5.50	₹5.55	0.91% [₹0.05]	64,870
11-Nov-2022	₹5.55	₹5.65	₹5.45	₹5.50	-0.90% [-₹0.05]	78,393
10-Nov-2022	₹5.90	₹5.90	₹5.50	₹5.55	-2.63% [-₹0.15]	1,33,622
09-Nov-2022	₹5.75	₹5.95	₹5.60	₹5.70	-0.87% [-₹0.05]	2,41,491
07-Nov-2022	₹5.95	₹5.95	₹5.65	₹5.75	0.00% [₹0.00]	1,21,581
04-Nov-2022	₹5.75	₹5.95	₹5.70	₹5.75	-0.86% [-₹0.05]	1,72,070
03-Nov-2022	₹6.00	₹6.00	₹5.75	₹5.80	-0.85% [-₹0.05]	4,93,069
31-Oct-2022	₹5.35	₹5.85	₹5.30	₹5.70	6.54% [₹0.35]	6,47,304
27-Oct-2022	₹5.65	₹5.65	₹5.40	₹5.45	-1.80% [-₹0.10]	2,02,383
25-Oct-2022	₹5.50	₹5.80	₹5.45	₹5.55	-1.77% [-₹0.10]	1,48,437
24-Oct-2022	₹5.80	₹5.95	₹5.50	₹5.65	2.73% [₹0.15]	91,451
20-Oct-2022	₹5.70	₹5.70	₹5.45	₹5.60	-0.88% [-₹0.05]	91,366
19-Oct-2022	₹5.40	₹5.75	₹5.20	₹5.65	4.63% [₹0.25]	5,83,017
18-Oct-2022	₹5.60	₹5.60	₹5.30	₹5.40	0.93% [₹0.05]	2,77,040
17-Oct-2022	₹5.25	₹5.60	₹5.25	₹5.35	1.90% [₹0.10]	2,15,495
14-Oct-2022	₹5.35	₹5.50	₹5.20	₹5.25	-1.87% [-₹0.10]	1,97,571
13-Oct-2022	₹5.75	₹5.75	₹5.25	₹5.35	-5.31% [-₹0.30]	4,83,295
12-Oct-2022	₹5.85	₹5.85	₹5.50	₹5.65	-1.74% [-₹0.10]	9,27,281
11-Oct-2022	₹5.55	₹5.90	₹5.25	₹5.75	6.48% [₹0.35]	5,87,406
10-Oct-2022	₹5.40	₹5.70	₹5.30	₹5.40	-3.57% [-₹0.20]	10,74,758
07-Oct-2022	₹5.45	₹5.75	₹5.40	₹5.60	1.82% [₹0.10]	3,76,852
06-Oct-2022	₹5.70	₹5.70	₹5.45	₹5.50	-3.51% [-₹0.20]	3,20,950
04-Oct-2022	₹5.80	₹6.00	₹5.65	₹5.70	-1.72% [-₹0.10]	4,86,284
03-Oct-2022	₹5.75	₹5.85	₹5.45	₹5.80	3.57% [₹0.20]	5,72,316
30-Sep-2022	₹5.70	₹5.85	₹5.35	₹5.60	0.00% [₹0.00]	7,15,534
29-Sep-2022	₹5.55	₹5.80	₹5.55	₹5.60	0.90% [₹0.05]	2,53,639
28-Sep-2022	₹5.60	₹5.70	₹5.45	₹5.55	-0.89% [-₹0.05]	6,85,741
26-Sep-2022	₹5.55	₹5.70	₹5.20	₹5.70	4.59% [₹0.25]	4,10,817
23-Sep-2022	₹5.75	₹5.75	₹5.40	₹5.45	-2.68% [-₹0.15]	2,81,355
22-Sep-2022	₹5.50	₹5.60	₹5.25	₹5.60	4.67% [₹0.25]	4,16,348
21-Sep-2022	₹5.20	₹5.35	₹5.10	₹5.35	4.90% [₹0.25]	3,52,962
20-Sep-2022	₹5.45	₹5.45	₹5.00	₹5.10	-2.86% [-₹0.15]	5,93,915
19-Sep-2022	₹5.00	₹5.25	₹4.85	₹5.25	5.00% [₹0.25]	4,12,829
16-Sep-2022	₹5.15	₹5.20	₹5.00	₹5.00	-2.91% [-₹0.15]	1,67,475
15-Sep-2022	₹5.10	₹5.20	₹5.00	₹5.15	1.98% [₹0.10]	1,22,905
14-Sep-2022	₹5.00	₹5.15	₹4.95	₹5.05	0.00% [₹0.00]	1,44,362
13-Sep-2022	₹5.10	₹5.20	₹5.00	₹5.05	1.00% [₹0.05]	2,03,999
11-Aug-2022	₹5.10	₹5.45	₹4.80	₹5.35	4.90% [₹0.25]	3,86,513
10-Aug-2022	₹5.60	₹5.80	₹5.10	₹5.10	-9.73% [-₹0.55]	8,02,320
05-Aug-2022	₹5.95	₹5.95	₹5.60	₹5.75	-0.86% [-₹0.05]	3,27,038
04-Aug-2022	₹5.65	₹5.90	₹5.55	₹5.80	0.00% [₹0.00]	6,48,561
03-Aug-2022	₹5.95	₹6.15	₹5.70	₹5.80	-1.69% [-₹0.10]	5,07,661
02-Aug-2022	₹6.35	₹6.40	₹5.80	₹5.90	-6.35% [-₹0.40]	18,69,546
01-Aug-2022	₹5.90	₹6.30	₹5.75	₹6.30	20.00% [₹1.05]	33,18,532
29-Jul-2022	₹4.50	₹5.25	₹4.40	₹5.25	19.32% [₹0.85]	15,01,061
28-Jul-2022	₹4.45	₹4.50	₹4.40	₹4.40	0.00% [₹0.00]	99,004
27-Jul-2022	₹4.30	₹4.45	₹4.30	₹4.40	1.15% [₹0.05]	40,651
26-Jul-2022	₹4.35	₹4.50	₹4.30	₹4.35	-1.14% [-₹0.05]	62,855
25-Jul-2022	₹4.50	₹4.50	₹4.25	₹4.40	-2.22% [-₹0.10]	74,351
22-Jul-2022	₹4.60	₹4.60	₹4.00	₹4.50	0.00% [₹0.00]	1,50,701
21-Jul-2022	₹4.40	₹4.55	₹4.35	₹4.50	1.12% [₹0.05]	91,070
20-Jul-2022	₹4.55	₹4.55	₹4.00	₹4.45	2.30% [₹0.10]	1,15,594
19-Jul-2022	₹4.50	₹4.50	₹4.35	₹4.35	-2.25% [-₹0.10]	86,705
18-Jul-2022	₹4.55	₹4.55	₹4.40	₹4.45	0.00% [₹0.00]	93,949
15-Jul-2022	₹4.45	₹4.45	₹4.35	₹4.45	2.30% [₹0.10]	68,900
14-Jul-2022	₹4.65	₹4.75	₹4.20	₹4.35	-6.45% [-₹0.30]	4,03,878
13-Jul-2022	₹4.70	₹4.75	₹4.50	₹4.65	-2.11% [-₹0.10]	1,62,968
12-Jul-2022	₹4.70	₹4.80	₹4.60	₹4.75	3.26% [₹0.15]	1,49,289
11-Jul-2022	₹4.50	₹4.65	₹4.50	₹4.60	1.10% [₹0.05]	2,65,045
08-Jul-2022	₹4.40	₹4.60	₹4.40	₹4.55	1.11% [₹0.05]	1,00,183
07-Jul-2022	₹4.55	₹4.55	₹4.40	₹4.50	1.12% [₹0.05]	83,871
06-Jul-2022	₹4.45	₹4.55	₹4.40	₹4.45	0.00% [₹0.00]	1,17,546
05-Jul-2022	₹4.50	₹4.60	₹4.40	₹4.45	0.00% [₹0.00]	1,10,785
04-Jul-2022	₹4.50	₹4.55	₹4.40	₹4.45	3.49% [₹0.15]	1,10,549
01-Jul-2022	₹4.45	₹4.45	₹4.25	₹4.30	-3.37% [-₹0.15]	1,27,389
30-Jun-2022	₹4.40	₹4.55	₹4.35	₹4.45	1.14% [₹0.05]	1,22,771
29-Jun-2022	₹4.50	₹4.55	₹4.40	₹4.40	-1.12% [-₹0.05]	1,07,599
28-Jun-2022	₹4.55	₹4.55	₹4.30	₹4.45	0.00% [₹0.00]	1,09,279
27-Jun-2022	₹4.55	₹4.60	₹4.40	₹4.45	1.14% [₹0.05]	1,29,848
24-Jun-2022	₹4.55	₹4.55	₹4.30	₹4.40	1.15% [₹0.05]	1,15,809
22-Jun-2022	₹4.80	₹4.80	₹4.35	₹4.45	0.00% [₹0.00]	4,67,399
21-Jun-2022	₹4.60	₹4.70	₹4.30	₹4.45	0.00% [₹0.00]	4,54,385
20-Jun-2022	₹4.95	₹4.95	₹4.40	₹4.45	-4.30% [-₹0.20]	2,03,549
17-Jun-2022	₹4.95	₹5.10	₹4.50	₹4.65	-5.10% [-₹0.25]	4,74,281
16-Jun-2022	₹4.80	₹5.10	₹4.65	₹4.90	3.16% [₹0.15]	15,05,097
15-Jun-2022	₹4.35	₹4.80	₹4.25	₹4.75	9.20% [₹0.40]	4,46,518
14-Jun-2022	₹4.40	₹4.45	₹4.15	₹4.35	-1.14% [-₹0.05]	4,07,820
13-Jun-2022	₹4.45	₹4.50	₹4.25	₹4.40	-1.12% [-₹0.05]	2,07,726
10-Jun-2022	₹4.50	₹4.50	₹4.40	₹4.45	-1.11% [-₹0.05]	1,57,609
09-Jun-2022	₹4.55	₹4.65	₹4.45	₹4.50	-1.10% [-₹0.05]	2,29,903
08-Jun-2022	₹4.85	₹4.85	₹4.50	₹4.55	-2.15% [-₹0.10]	3,59,436
07-Jun-2022	₹4.70	₹4.80	₹4.60	₹4.65	1.09% [₹0.05]	3,66,645
06-Jun-2022	₹4.80	₹4.80	₹4.60	₹4.60	-4.17% [-₹0.20]	4,63,575
03-Jun-2022	₹4.90	₹4.95	₹4.75	₹4.80	-1.03% [-₹0.05]	3,49,761
02-Jun-2022	₹4.80	₹4.90	₹4.75	₹4.85	1.04% [₹0.05]	6,65,601
01-Jun-2022	₹4.90	₹4.90	₹4.75	₹4.80	0.00% [₹0.00]	2,08,719
31-May-2022	₹4.90	₹5.00	₹4.75	₹4.80	-2.04% [-₹0.10]	3,01,799
30-May-2022	₹4.95	₹5.00	₹4.80	₹4.90	1.03% [₹0.05]	2,28,538
27-May-2022	₹4.90	₹5.05	₹4.80	₹4.85	0.00% [₹0.00]	3,76,243
26-May-2022	₹5.00	₹5.00	₹4.80	₹4.85	-1.02% [-₹0.05]	1,92,932
25-May-2022	₹5.15	₹5.15	₹4.85	₹4.90	-2.00% [-₹0.10]	4,00,668
24-May-2022	₹5.05	₹5.10	₹4.85	₹5.00	1.01% [₹0.05]	1,69,351
23-May-2022	₹5.15	₹5.20	₹4.85	₹4.95	-1.98% [-₹0.10]	3,45,559
20-May-2022	₹5.10	₹5.40	₹5.00	₹5.05	0.00% [₹0.00]	1,73,638
19-May-2022	₹5.05	₹5.15	₹5.00	₹5.05	-3.81% [-₹0.20]	3,50,679
18-May-2022	₹5.60	₹5.60	₹5.15	₹5.25	-4.55% [-₹0.25]	4,29,437
17-May-2022	₹5.65	₹5.65	₹5.40	₹5.50	0.92% [₹0.05]	2,34,604
16-May-2022	₹5.20	₹5.60	₹5.00	₹5.45	6.86% [₹0.35]	3,37,660
13-May-2022	₹5.75	₹5.75	₹5.05	₹5.10	-5.56% [-₹0.30]	3,86,305
12-May-2022	₹5.10	₹5.40	₹4.85	₹5.40	9.09% [₹0.45]	5,22,940
11-May-2022	₹5.05	₹5.15	₹4.70	₹4.95	-1.98% [-₹0.10]	4,30,122
10-May-2022	₹5.25	₹5.35	₹4.90	₹5.05	-3.81% [-₹0.20]	4,69,995
09-May-2022	₹5.60	₹5.60	₹5.15	₹5.25	-0.94% [-₹0.05]	2,68,008
06-May-2022	₹5.55	₹5.55	₹5.20	₹5.30	-4.50% [-₹0.25]	3,13,559
05-May-2022	₹5.70	₹5.70	₹5.55	₹5.55	0.00% [₹0.00]	1,71,493
04-May-2022	₹5.85	₹5.85	₹5.50	₹5.55	-3.48% [-₹0.20]	2,08,027
02-May-2022	₹6.00	₹6.05	₹5.70	₹5.75	-4.17% [-₹0.25]	3,73,984
29-Apr-2022	₹6.10	₹6.10	₹5.90	₹6.00	0.00% [₹0.00]	2,75,047
28-Apr-2022	₹6.00	₹6.10	₹5.95	₹6.00	0.00% [₹0.00]	1,79,870
27-Apr-2022	₹5.90	₹6.00	₹5.85	₹6.00	0.00% [₹0.00]	1,46,239
26-Apr-2022	₹6.05	₹6.10	₹5.90	₹6.00	3.45% [₹0.20]	3,44,016
25-Apr-2022	₹5.80	₹5.90	₹5.75	₹5.80	-0.85% [-₹0.05]	1,74,991
22-Apr-2022	₹5.95	₹6.05	₹5.75	₹5.85	-1.68% [-₹0.10]	6,44,837
21-Apr-2022	₹6.05	₹6.30	₹5.85	₹5.95	-0.83% [-₹0.05]	8,60,941
20-Apr-2022	₹6.30	₹6.40	₹5.85	₹6.00	-2.44% [-₹0.15]	9,39,834
19-Apr-2022	₹6.20	₹6.70	₹6.10	₹6.15	0.82% [₹0.05]	10,23,247
18-Apr-2022	₹6.45	₹6.50	₹6.00	₹6.10	-3.17% [-₹0.20]	4,38,363
13-Apr-2022	₹6.20	₹6.40	₹5.90	₹6.30	3.28% [₹0.20]	7,27,480
12-Apr-2022	₹6.35	₹6.45	₹5.95	₹6.10	-3.17% [-₹0.20]	5,59,922
11-Apr-2022	₹6.50	₹6.90	₹6.15	₹6.30	-3.08% [-₹0.20]	9,15,244
08-Apr-2022	₹7.20	₹7.20	₹6.30	₹6.50	-5.11% [-₹0.35]	6,94,716
07-Apr-2022	₹7.25	₹7.25	₹6.50	₹6.85	3.79% [₹0.25]	17,49,712
06-Apr-2022	₹6.60	₹6.60	₹6.60	₹6.60	4.76% [₹0.30]	47,610
05-Apr-2022	₹6.30	₹6.30	₹6.30	₹6.30	5.00% [₹0.30]	57,649
04-Apr-2022	₹6.00	₹6.00	₹6.00	₹6.00	4.35% [₹0.25]	27,057
01-Apr-2022	₹5.45	₹5.75	₹5.45	₹5.75	4.55% [₹0.25]	1,08,341
31-Mar-2022	₹5.65	₹5.65	₹5.40	₹5.50	0.00% [₹0.00]	4,36,763
30-Mar-2022	₹5.70	₹5.80	₹5.45	₹5.50	-3.51% [-₹0.20]	4,82,367
29-Mar-2022	₹5.70	₹5.95	₹5.60	₹5.70	-0.87% [-₹0.05]	4,85,003
28-Mar-2022	₹5.85	₹5.90	₹5.70	₹5.75	-2.54% [-₹0.15]	3,24,682
25-Mar-2022	₹6.10	₹6.10	₹5.90	₹5.90	-2.48% [-₹0.15]	4,49,739
24-Mar-2022	₹6.15	₹6.20	₹5.95	₹6.05	-0.82% [-₹0.05]	3,73,887
23-Mar-2022	₹6.25	₹6.40	₹6.10	₹6.10	-2.40% [-₹0.15]	1,90,378
22-Mar-2022	₹6.30	₹6.35	₹6.15	₹6.25	-0.79% [-₹0.05]	2,58,083
21-Mar-2022	₹6.50	₹6.50	₹6.25	₹6.30	-1.56% [-₹0.10]	1,41,562
17-Mar-2022	₹6.25	₹6.50	₹6.15	₹6.40	3.23% [₹0.20]	3,92,961
16-Mar-2022	₹6.15	₹6.30	₹6.15	₹6.20	-0.80% [-₹0.05]	2,48,642
15-Mar-2022	₹6.70	₹6.70	₹6.25	₹6.25	-4.58% [-₹0.30]	3,76,344
14-Mar-2022	₹6.80	₹6.80	₹6.50	₹6.55	-1.50% [-₹0.10]	3,15,996
11-Mar-2022	₹6.70	₹6.75	₹6.45	₹6.65	0.76% [₹0.05]	3,39,907
10-Mar-2022	₹6.55	₹6.60	₹6.45	₹6.60	4.76% [₹0.30]	6,74,742
09-Mar-2022	₹6.10	₹6.30	₹6.05	₹6.30	5.00% [₹0.30]	2,88,915
08-Mar-2022	₹5.80	₹6.05	₹5.75	₹6.00	3.45% [₹0.20]	4,96,884
04-Mar-2022	₹6.25	₹6.25	₹6.05	₹6.05	-3.20% [-₹0.20]	4,41,084
03-Mar-2022	₹6.65	₹6.70	₹6.20	₹6.25	-2.34% [-₹0.15]	6,49,850
02-Mar-2022	₹6.55	₹6.70	₹6.35	₹6.40	-2.29% [-₹0.15]	2,50,163
28-Feb-2022	₹6.45	₹6.65	₹6.40	₹6.55	0.00% [₹0.00]	2,29,131
25-Feb-2022	₹6.60	₹6.65	₹6.30	₹6.55	-0.76% [-₹0.05]	3,25,419
24-Feb-2022	₹6.85	₹7.00	₹6.60	₹6.60	-4.35% [-₹0.30]	2,53,443
23-Feb-2022	₹6.60	₹7.00	₹6.60	₹6.90	2.99% [₹0.20]	3,20,490
22-Feb-2022	₹6.65	₹6.85	₹6.65	₹6.70	-2.19% [-₹0.15]	1,95,579
21-Feb-2022	₹6.80	₹7.10	₹6.55	₹6.85	0.74% [₹0.05]	7,10,423
18-Feb-2022	₹7.15	₹7.15	₹6.75	₹6.80	-4.23% [-₹0.30]	4,46,566
17-Feb-2022	₹7.20	₹7.20	₹7.05	₹7.10	0.71% [₹0.05]	1,49,735
16-Feb-2022	₹7.00	₹7.20	₹6.90	₹7.05	0.71% [₹0.05]	4,97,650
15-Feb-2022	₹7.15	₹7.30	₹7.00	₹7.00	-4.76% [-₹0.35]	5,52,167
14-Feb-2022	₹7.60	₹7.60	₹7.25	₹7.35	-2.65% [-₹0.20]	3,69,983
11-Feb-2022	₹7.40	₹7.60	₹7.35	₹7.55	0.67% [₹0.05]	2,09,210
10-Feb-2022	₹7.75	₹7.75	₹7.40	₹7.50	-2.60% [-₹0.20]	3,77,681
09-Feb-2022	₹7.75	₹7.85	₹7.65	₹7.70	-0.65% [-₹0.05]	2,64,125
08-Feb-2022	₹7.85	₹7.90	₹7.65	₹7.75	0.00% [₹0.00]	3,13,227
07-Feb-2022	₹7.75	₹8.00	₹7.75	₹7.75	-1.90% [-₹0.15]	4,82,282
04-Feb-2022	₹7.85	₹8.00	₹7.75	₹7.90	1.28% [₹0.10]	3,91,933
03-Feb-2022	₹7.90	₹7.95	₹7.75	₹7.80	-0.64% [-₹0.05]	3,94,955
02-Feb-2022	₹8.00	₹8.10	₹7.80	₹7.85	-1.26% [-₹0.10]	4,71,584
01-Feb-2022	₹7.85	₹8.00	₹7.80	₹7.95	1.27% [₹0.10]	3,50,467
31-Jan-2022	₹7.95	₹8.00	₹7.85	₹7.85	-1.26% [-₹0.10]	5,13,890
28-Jan-2022	₹8.05	₹8.10	₹7.90	₹7.95	0.00% [₹0.00]	6,35,074
27-Jan-2022	₹8.25	₹8.25	₹7.85	₹7.95	-1.85% [-₹0.15]	8,96,410
25-Jan-2022	₹7.60	₹8.20	₹7.60	₹8.10	3.18% [₹0.25]	6,68,345
24-Jan-2022	₹8.20	₹8.20	₹7.80	₹7.85	-3.68% [-₹0.30]	5,61,628
21-Jan-2022	₹8.20	₹8.30	₹8.10	₹8.15	-1.81% [-₹0.15]	4,54,414
20-Jan-2022	₹8.40	₹8.45	₹8.25	₹8.30	-1.19% [-₹0.10]	5,23,174
19-Jan-2022	₹8.45	₹8.45	₹8.20	₹8.40	-0.59% [-₹0.05]	3,42,329
18-Jan-2022	₹8.60	₹8.65	₹8.40	₹8.45	-1.17% [-₹0.10]	6,42,057
17-Jan-2022	₹8.50	₹8.70	₹8.45	₹8.55	1.18% [₹0.10]	8,15,507
14-Jan-2022	₹8.85	₹8.85	₹8.45	₹8.45	-3.98% [-₹0.35]	9,94,349
13-Jan-2022	₹8.65	₹8.85	₹8.50	₹8.80	2.33% [₹0.20]	9,48,648
12-Jan-2022	₹9.00	₹9.25	₹8.60	₹8.60	-3.37% [-₹0.30]	10,72,966
11-Jan-2022	₹8.70	₹9.05	₹8.50	₹8.90	2.30% [₹0.20]	13,79,560
10-Jan-2022	₹8.65	₹8.80	₹8.55	₹8.70	1.16% [₹0.10]	9,18,156
07-Jan-2022	₹8.60	₹8.75	₹8.40	₹8.60	2.99% [₹0.25]	14,62,187
06-Jan-2022	₹8.50	₹8.50	₹8.15	₹8.35	-2.34% [-₹0.20]	22,40,037
05-Jan-2022	₹9.00	₹9.00	₹8.40	₹8.55	-2.29% [-₹0.20]	23,90,598
04-Jan-2022	₹8.65	₹8.75	₹8.60	₹8.75	4.79% [₹0.40]	14,97,754
03-Jan-2022	₹8.15	₹8.40	₹8.00	₹8.35	4.37% [₹0.35]	20,48,520
31-Dec-2021	₹7.95	₹8.20	₹7.95	₹8.00	0.63% [₹0.05]	17,08,416
30-Dec-2021	₹7.95	₹8.25	₹7.85	₹7.95	0.00% [₹0.00]	26,31,975
29-Dec-2021	₹8.30	₹8.30	₹7.95	₹7.95	-4.79% [-₹0.40]	27,12,930
28-Dec-2021	₹9.00	₹9.00	₹8.35	₹8.35	-4.57% [-₹0.40]	18,59,168
27-Dec-2021	₹9.20	₹9.20	₹8.65	₹8.75	-1.69% [-₹0.15]	4,92,413
24-Dec-2021	₹8.85	₹9.00	₹8.55	₹8.90	0.56% [₹0.05]	7,02,341
23-Dec-2021	₹9.40	₹9.40	₹8.75	₹8.85	-3.28% [-₹0.30]	8,48,455
22-Dec-2021	₹8.65	₹9.25	₹8.65	₹9.15	3.39% [₹0.30]	9,25,404