Windsor Machines Limited [WINDMACHIN]

31-Mar-2023

Open : ₹38.25

High : ₹39.20

Low : ₹37.10

Close : ₹37.80
0.13% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	38.09	Sell
Simple Moving Average (21)	39.78	Sell
Simple Moving Average (25)	40.09	Sell
Simple Moving Average (50)	43.51	Sell
Simple Moving Average (100)	45.83	Sell
Simple Moving Average (200)	40.50	Sell

Name	Value	Action
Exponential Moving Average (9)	38.08	Sell
Exponential Moving Average (21)	39.58	Sell
Exponential Moving Average (25)	40.05	Sell
Exponential Moving Average (50)	42.09	Sell
Exponential Moving Average (100)	42.92	Sell
Exponential Moving Average (200)	42.25	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	38.95	-	-
R3	41.07	40.13	38.38	40.95	-
R2	40.13	39.33	38.18	40.08	-
R1	38.97	38.84	37.99	38.85	38.50
P	38.03	38.03	38.03	37.98	37.80
S1	36.87	37.23	37.61	36.75	36.40
S2	35.93	36.74	37.41	40.08	-
S3	34.77	35.93	37.22	34.65	-
S4	-	-	36.64	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹38.25	₹39.20	₹37.10	₹37.80	0.13% [₹0.05]	83,940
29-Mar-2023	₹36.55	₹38.95	₹35.90	₹37.75	4.57% [₹1.65]	1,10,565
28-Mar-2023	₹36.30	₹36.90	₹34.80	₹36.10	0.98% [₹0.35]	1,75,195
27-Mar-2023	₹38.90	₹39.75	₹35.15	₹35.75	-8.10% [-₹3.15]	1,76,584
24-Mar-2023	₹39.90	₹40.70	₹38.55	₹38.90	-2.51% [-₹1.00]	73,039
23-Mar-2023	₹39.45	₹40.50	₹39.00	₹39.90	1.14% [₹0.45]	1,05,078
22-Mar-2023	₹39.00	₹40.50	₹38.60	₹39.45	2.33% [₹0.90]	70,824
21-Mar-2023	₹38.60	₹39.55	₹38.20	₹38.55	-0.13% [-₹0.05]	48,116
20-Mar-2023	₹39.85	₹39.95	₹38.25	₹38.60	-0.90% [-₹0.35]	39,115
17-Mar-2023	₹39.65	₹39.95	₹38.75	₹38.95	0.52% [₹0.20]	39,801
16-Mar-2023	₹40.50	₹40.50	₹38.25	₹38.75	-2.39% [-₹0.95]	59,689
15-Mar-2023	₹40.50	₹40.80	₹39.50	₹39.70	-0.63% [-₹0.25]	49,270
14-Mar-2023	₹40.55	₹40.95	₹39.20	₹39.95	0.50% [₹0.20]	80,112
13-Mar-2023	₹42.45	₹42.80	₹39.25	₹39.75	-5.81% [-₹2.45]	1,15,885
10-Mar-2023	₹42.80	₹42.90	₹41.95	₹42.20	-1.40% [-₹0.60]	35,273
09-Mar-2023	₹43.40	₹43.40	₹42.30	₹42.80	-0.35% [-₹0.15]	31,074
08-Mar-2023	₹43.00	₹43.50	₹42.50	₹42.95	-0.81% [-₹0.35]	52,864
06-Mar-2023	₹42.00	₹43.90	₹40.70	₹43.30	4.72% [₹1.95]	76,267
03-Mar-2023	₹42.00	₹42.50	₹41.00	₹41.35	0.00% [₹0.00]	92,295
02-Mar-2023	₹40.40	₹41.90	₹40.40	₹41.35	-0.60% [-₹0.25]	59,383
01-Mar-2023	₹40.60	₹42.75	₹40.60	₹41.60	1.84% [₹0.75]	50,884
28-Feb-2023	₹40.55	₹41.45	₹40.05	₹40.85	0.74% [₹0.30]	49,299
27-Feb-2023	₹42.65	₹43.50	₹40.35	₹40.55	-4.81% [-₹2.05]	1,20,451
24-Feb-2023	₹43.00	₹43.20	₹42.30	₹42.60	-0.35% [-₹0.15]	33,363
23-Feb-2023	₹44.15	₹46.00	₹42.55	₹42.75	-0.58% [-₹0.25]	61,060
22-Feb-2023	₹44.00	₹44.05	₹42.60	₹43.00	-2.16% [-₹0.95]	62,041
21-Feb-2023	₹42.75	₹45.20	₹42.70	₹43.95	3.17% [₹1.35]	1,01,494
20-Feb-2023	₹45.75	₹45.75	₹42.10	₹42.60	-4.70% [-₹2.10]	96,038
17-Feb-2023	₹44.45	₹46.00	₹43.15	₹44.70	2.29% [₹1.00]	1,25,392
16-Feb-2023	₹44.20	₹44.20	₹43.25	₹43.70	1.16% [₹0.50]	91,301
15-Feb-2023	₹43.75	₹44.65	₹43.05	₹43.20	-1.48% [-₹0.65]	72,301
14-Feb-2023	₹45.85	₹45.85	₹43.25	₹43.85	-1.79% [-₹0.80]	80,496
13-Feb-2023	₹46.40	₹46.40	₹44.10	₹44.65	-2.72% [-₹1.25]	1,14,762
10-Feb-2023	₹47.50	₹47.50	₹45.30	₹45.90	-1.71% [-₹0.80]	77,855
09-Feb-2023	₹47.50	₹47.50	₹46.50	₹46.70	0.00% [₹0.00]	50,052
08-Feb-2023	₹47.50	₹49.00	₹46.35	₹46.70	-0.32% [-₹0.15]	1,64,413
07-Feb-2023	₹46.70	₹48.40	₹46.00	₹46.85	1.41% [₹0.65]	1,55,360
06-Feb-2023	₹46.50	₹47.00	₹45.40	₹46.20	-0.32% [-₹0.15]	77,669
03-Feb-2023	₹48.10	₹48.55	₹45.80	₹46.35	-2.93% [-₹1.40]	93,441
02-Feb-2023	₹47.00	₹49.10	₹46.90	₹47.75	0.63% [₹0.30]	99,219
01-Feb-2023	₹48.10	₹49.90	₹46.70	₹47.45	-1.25% [-₹0.60]	1,50,190
31-Jan-2023	₹47.20	₹48.50	₹47.20	₹48.05	1.80% [₹0.85]	83,617
30-Jan-2023	₹46.25	₹47.85	₹45.90	₹47.20	0.53% [₹0.25]	1,43,719
27-Jan-2023	₹49.65	₹49.85	₹46.00	₹46.95	-3.99% [-₹1.95]	1,86,731
25-Jan-2023	₹51.30	₹51.50	₹48.10	₹48.90	-3.26% [-₹1.65]	1,39,178
24-Jan-2023	₹51.35	₹51.60	₹50.05	₹50.55	-1.94% [-₹1.00]	1,17,401
23-Jan-2023	₹52.20	₹52.25	₹50.40	₹51.55	0.68% [₹0.35]	1,33,125
20-Jan-2023	₹53.00	₹53.45	₹50.45	₹51.20	-2.66% [-₹1.40]	2,33,567
19-Jan-2023	₹52.90	₹54.50	₹52.00	₹52.60	-0.38% [-₹0.20]	2,49,561
18-Jan-2023	₹53.65	₹53.75	₹52.50	₹52.80	-0.66% [-₹0.35]	1,51,868
17-Jan-2023	₹52.35	₹55.20	₹50.40	₹53.15	3.00% [₹1.55]	9,29,600
16-Jan-2023	₹52.90	₹53.30	₹51.20	₹51.60	-2.46% [-₹1.30]	2,00,428
13-Jan-2023	₹53.20	₹54.90	₹52.20	₹52.90	0.28% [₹0.15]	5,15,865
12-Jan-2023	₹50.40	₹55.45	₹49.75	₹52.75	5.71% [₹2.85]	21,61,460
11-Jan-2023	₹48.85	₹51.40	₹48.85	₹49.90	0.20% [₹0.10]	1,73,359
10-Jan-2023	₹50.50	₹51.20	₹48.65	₹49.80	-3.30% [-₹1.70]	3,54,762
09-Jan-2023	₹54.00	₹57.50	₹50.35	₹51.50	1.38% [₹0.70]	31,37,183
06-Jan-2023	₹44.95	₹52.95	₹44.00	₹50.80	13.01% [₹5.85]	8,75,068
05-Jan-2023	₹44.60	₹46.15	₹44.25	₹44.95	0.78% [₹0.35]	68,704
04-Jan-2023	₹46.55	₹46.55	₹44.25	₹44.60	-2.73% [-₹1.25]	86,020
03-Jan-2023	₹45.50	₹46.60	₹44.50	₹45.85	2.80% [₹1.25]	1,80,371
02-Jan-2023	₹45.65	₹45.65	₹44.05	₹44.60	-0.56% [-₹0.25]	1,05,711
30-Dec-2022	₹45.10	₹46.10	₹44.35	₹44.85	1.13% [₹0.50]	77,280
29-Dec-2022	₹44.85	₹44.85	₹43.45	₹44.35	-0.56% [-₹0.25]	41,689
28-Dec-2022	₹45.00	₹45.45	₹44.15	₹44.60	0.00% [₹0.00]	68,583
27-Dec-2022	₹45.65	₹45.85	₹44.20	₹44.60	-0.45% [-₹0.20]	83,099
26-Dec-2022	₹41.45	₹45.15	₹41.45	₹44.80	8.34% [₹3.45]	1,99,252
23-Dec-2022	₹42.05	₹43.55	₹40.00	₹41.35	-3.16% [-₹1.35]	1,94,055
22-Dec-2022	₹44.30	₹45.80	₹42.00	₹42.70	-4.58% [-₹2.05]	2,09,300
21-Dec-2022	₹48.75	₹48.90	₹42.00	₹44.75	-6.87% [-₹3.30]	5,57,526
20-Dec-2022	₹49.85	₹50.80	₹47.35	₹48.05	-2.73% [-₹1.35]	2,10,630
19-Dec-2022	₹48.80	₹50.05	₹48.30	₹49.40	0.30% [₹0.15]	1,38,931
16-Dec-2022	₹50.80	₹51.50	₹48.50	₹49.25	-1.89% [-₹0.95]	2,19,550
15-Dec-2022	₹50.15	₹53.90	₹49.20	₹50.20	0.90% [₹0.45]	7,97,635
14-Dec-2022	₹51.45	₹51.70	₹49.10	₹49.75	-2.64% [-₹1.35]	1,23,555
13-Dec-2022	₹52.45	₹53.00	₹50.45	₹51.10	-1.35% [-₹0.70]	2,75,030
12-Dec-2022	₹49.00	₹53.40	₹47.70	₹51.80	6.47% [₹3.15]	11,51,709
09-Dec-2022	₹49.95	₹50.35	₹47.10	₹48.65	-1.82% [-₹0.90]	1,55,902
08-Dec-2022	₹47.05	₹50.85	₹46.50	₹49.55	7.37% [₹3.40]	4,86,426
07-Dec-2022	₹47.60	₹48.10	₹45.85	₹46.15	-3.55% [-₹1.70]	1,42,733
06-Dec-2022	₹48.40	₹48.55	₹47.50	₹47.85	-0.42% [-₹0.20]	77,506
05-Dec-2022	₹48.60	₹49.50	₹47.85	₹48.05	-0.21% [-₹0.10]	1,29,378
02-Dec-2022	₹48.60	₹49.45	₹47.80	₹48.15	-0.93% [-₹0.45]	1,26,595
01-Dec-2022	₹49.60	₹50.20	₹48.45	₹48.60	-2.31% [-₹1.15]	1,32,132
30-Nov-2022	₹49.70	₹50.75	₹49.10	₹49.75	1.53% [₹0.75]	1,95,598
29-Nov-2022	₹48.90	₹50.00	₹48.30	₹49.00	1.14% [₹0.55]	1,65,264
28-Nov-2022	₹49.70	₹49.70	₹48.10	₹48.45	-2.52% [-₹1.25]	1,52,789
25-Nov-2022	₹50.40	₹50.80	₹49.35	₹49.70	-1.29% [-₹0.65]	1,07,124
24-Nov-2022	₹51.25	₹53.25	₹49.75	₹50.35	-1.56% [-₹0.80]	3,26,302
23-Nov-2022	₹48.95	₹52.90	₹48.20	₹51.15	5.68% [₹2.75]	5,09,602
22-Nov-2022	₹48.35	₹49.40	₹47.95	₹48.40	-0.82% [-₹0.40]	1,42,552
21-Nov-2022	₹50.80	₹51.45	₹48.00	₹48.80	-3.94% [-₹2.00]	2,54,176
18-Nov-2022	₹52.20	₹52.90	₹50.25	₹50.80	-3.05% [-₹1.60]	3,02,623
17-Nov-2022	₹51.70	₹52.80	₹51.25	₹52.40	2.34% [₹1.20]	3,12,450
14-Nov-2022	₹45.80	₹49.60	₹45.50	₹46.90	3.30% [₹1.50]	6,07,239
11-Nov-2022	₹46.85	₹47.50	₹45.15	₹45.40	-0.98% [-₹0.45]	1,74,251
10-Nov-2022	₹47.95	₹47.95	₹45.55	₹45.85	-3.68% [-₹1.75]	2,21,569
09-Nov-2022	₹49.50	₹49.50	₹47.35	₹47.60	0.11% [₹0.05]	4,19,282
07-Nov-2022	₹45.65	₹48.80	₹45.45	₹47.55	6.02% [₹2.70]	9,56,964
04-Nov-2022	₹41.60	₹45.70	₹41.10	₹44.85	8.99% [₹3.70]	9,17,273
03-Nov-2022	₹41.60	₹42.60	₹40.60	₹41.15	-1.32% [-₹0.55]	2,06,526
31-Oct-2022	₹40.60	₹41.90	₹39.20	₹40.20	0.00% [₹0.00]	3,28,153
27-Oct-2022	₹36.15	₹36.15	₹35.00	₹35.20	-0.42% [-₹0.15]	46,081
25-Oct-2022	₹36.35	₹36.35	₹35.00	₹35.35	-1.53% [-₹0.55]	30,211
24-Oct-2022	₹36.35	₹36.50	₹35.50	₹35.90	1.13% [₹0.40]	6,295
20-Oct-2022	₹36.00	₹36.15	₹35.00	₹35.55	-0.56% [-₹0.20]	25,458
19-Oct-2022	₹35.75	₹36.20	₹35.50	₹35.75	0.00% [₹0.00]	34,944
18-Oct-2022	₹35.40	₹36.40	₹35.40	₹35.75	-0.42% [-₹0.15]	17,315
17-Oct-2022	₹36.45	₹36.45	₹35.30	₹35.90	0.42% [₹0.15]	23,202
14-Oct-2022	₹37.25	₹37.25	₹35.25	₹35.75	-1.65% [-₹0.60]	41,057
13-Oct-2022	₹36.55	₹38.00	₹35.50	₹36.35	-0.55% [-₹0.20]	1,25,907
12-Oct-2022	₹35.95	₹37.00	₹35.95	₹36.55	2.24% [₹0.80]	47,682
11-Oct-2022	₹37.00	₹37.35	₹35.50	₹35.75	-2.99% [-₹1.10]	65,272
10-Oct-2022	₹37.05	₹37.90	₹36.50	₹36.85	-2.25% [-₹0.85]	44,903
07-Oct-2022	₹37.00	₹38.45	₹37.00	₹37.70	0.13% [₹0.05]	43,214
06-Oct-2022	₹37.30	₹38.30	₹37.25	₹37.65	1.48% [₹0.55]	39,368
04-Oct-2022	₹37.55	₹37.60	₹36.45	₹37.10	0.54% [₹0.20]	53,170
03-Oct-2022	₹37.70	₹38.70	₹36.35	₹36.90	-1.20% [-₹0.45]	66,893
30-Sep-2022	₹37.05	₹37.80	₹35.00	₹37.35	-0.40% [-₹0.15]	64,181
29-Sep-2022	₹37.80	₹38.70	₹37.05	₹37.50	0.67% [₹0.25]	66,219
28-Sep-2022	₹38.45	₹39.25	₹37.00	₹37.25	-3.99% [-₹1.55]	1,30,960
26-Sep-2022	₹41.00	₹41.90	₹39.10	₹40.65	-0.85% [-₹0.35]	2,39,677
23-Sep-2022	₹38.20	₹42.90	₹37.15	₹41.00	8.90% [₹3.35]	10,99,925
22-Sep-2022	₹37.40	₹38.85	₹36.85	₹37.65	-0.26% [-₹0.10]	95,832
21-Sep-2022	₹37.45	₹40.35	₹37.05	₹37.75	0.80% [₹0.30]	2,70,186
20-Sep-2022	₹38.30	₹38.30	₹37.10	₹37.45	-0.53% [-₹0.20]	31,743
19-Sep-2022	₹38.25	₹38.50	₹37.15	₹37.65	0.13% [₹0.05]	36,303
16-Sep-2022	₹39.00	₹39.65	₹37.05	₹37.60	-2.08% [-₹0.80]	1,81,300
15-Sep-2022	₹36.20	₹39.95	₹35.20	₹38.40	7.87% [₹2.80]	4,30,048
14-Sep-2022	₹35.35	₹36.00	₹35.05	₹35.60	0.71% [₹0.25]	69,451
13-Sep-2022	₹36.45	₹36.45	₹34.95	₹35.35	-1.12% [-₹0.40]	93,332
12-Sep-2022	₹35.30	₹36.00	₹35.25	₹35.75	2.00% [₹0.70]	46,775
09-Sep-2022	₹35.90	₹36.60	₹34.85	₹35.05	-2.23% [-₹0.80]	1,03,566
08-Sep-2022	₹37.25	₹37.70	₹35.75	₹35.85	-2.45% [-₹0.90]	84,434
07-Sep-2022	₹38.00	₹38.00	₹36.60	₹36.75	-2.00% [-₹0.75]	53,740
06-Sep-2022	₹38.85	₹38.95	₹36.55	₹37.50	-1.19% [-₹0.45]	92,118
05-Sep-2022	₹38.00	₹39.90	₹37.25	₹37.95	1.34% [₹0.50]	1,35,867
02-Sep-2022	₹39.00	₹39.00	₹37.25	₹37.45	-3.48% [-₹1.35]	70,023
01-Sep-2022	₹34.90	₹40.45	₹34.65	₹38.80	11.98% [₹4.15]	6,85,209
30-Aug-2022	₹34.75	₹35.30	₹34.20	₹34.65	1.46% [₹0.50]	21,225
29-Aug-2022	₹34.00	₹34.75	₹33.90	₹34.15	-1.87% [-₹0.65]	12,731
26-Aug-2022	₹35.65	₹36.20	₹34.40	₹34.80	-2.11% [-₹0.75]	44,526
25-Aug-2022	₹36.05	₹36.70	₹35.40	₹35.55	-0.70% [-₹0.25]	42,482
24-Aug-2022	₹35.50	₹36.45	₹34.75	₹35.80	2.58% [₹0.90]	77,214
23-Aug-2022	₹33.10	₹35.95	₹33.10	₹34.90	5.44% [₹1.80]	1,69,065
22-Aug-2022	₹34.35	₹34.35	₹32.80	₹33.10	-1.93% [-₹0.65]	57,472
19-Aug-2022	₹34.50	₹34.55	₹33.45	₹33.75	-0.74% [-₹0.25]	26,475
18-Aug-2022	₹33.90	₹34.55	₹33.15	₹34.00	0.74% [₹0.25]	37,323
17-Aug-2022	₹33.25	₹34.35	₹32.45	₹33.75	2.58% [₹0.85]	67,023
16-Aug-2022	₹31.35	₹33.15	₹31.35	₹32.90	2.49% [₹0.80]	66,731
12-Aug-2022	₹32.05	₹32.50	₹31.15	₹32.10	0.63% [₹0.20]	58,711
11-Aug-2022	₹33.15	₹33.15	₹31.60	₹31.90	-1.85% [-₹0.60]	79,421
10-Aug-2022	₹33.90	₹34.45	₹31.85	₹32.50	-7.93% [-₹2.80]	1,95,287
05-Aug-2022	₹35.65	₹36.35	₹34.75	₹35.85	0.99% [₹0.35]	97,107
04-Aug-2022	₹35.75	₹36.00	₹34.90	₹35.50	1.28% [₹0.45]	38,480
03-Aug-2022	₹36.90	₹36.90	₹34.55	₹35.05	-3.97% [-₹1.45]	56,584
02-Aug-2022	₹36.85	₹37.00	₹35.95	₹36.50	0.27% [₹0.10]	40,788
01-Aug-2022	₹37.40	₹37.45	₹35.90	₹36.40	-1.62% [-₹0.60]	1,08,853
29-Jul-2022	₹33.90	₹37.50	₹33.90	₹37.00	8.35% [₹2.85]	2,77,364
28-Jul-2022	₹34.35	₹35.40	₹33.65	₹34.15	1.19% [₹0.40]	59,910
27-Jul-2022	₹34.00	₹34.10	₹33.05	₹33.75	0.90% [₹0.30]	21,418
26-Jul-2022	₹33.80	₹34.20	₹33.15	₹33.45	-1.91% [-₹0.65]	27,325
25-Jul-2022	₹35.30	₹35.30	₹33.80	₹34.10	-1.59% [-₹0.55]	24,253
22-Jul-2022	₹34.55	₹35.55	₹34.55	₹34.65	-0.72% [-₹0.25]	24,553
21-Jul-2022	₹35.00	₹36.25	₹32.75	₹34.90	-0.14% [-₹0.05]	1,32,277
20-Jul-2022	₹35.35	₹35.95	₹34.50	₹34.95	0.87% [₹0.30]	61,673
19-Jul-2022	₹35.00	₹35.25	₹34.35	₹34.65	0.00% [₹0.00]	27,081
18-Jul-2022	₹35.10	₹35.85	₹34.50	₹34.65	-1.14% [-₹0.40]	47,108
15-Jul-2022	₹33.05	₹35.70	₹32.70	₹35.05	6.70% [₹2.20]	1,51,605
14-Jul-2022	₹33.25	₹33.45	₹32.60	₹32.85	-0.15% [-₹0.05]	22,142
13-Jul-2022	₹33.00	₹33.40	₹32.80	₹32.90	-0.75% [-₹0.25]	25,519
12-Jul-2022	₹32.65	₹33.95	₹32.65	₹33.15	-0.75% [-₹0.25]	33,754
11-Jul-2022	₹33.45	₹33.80	₹33.00	₹33.40	0.75% [₹0.25]	20,664
08-Jul-2022	₹31.25	₹33.50	₹31.25	₹33.15	4.74% [₹1.50]	93,527
07-Jul-2022	₹32.00	₹32.15	₹31.50	₹31.65	0.64% [₹0.20]	24,195
06-Jul-2022	₹31.65	₹31.90	₹31.10	₹31.45	1.13% [₹0.35]	15,685
05-Jul-2022	₹31.50	₹31.80	₹31.00	₹31.10	0.16% [₹0.05]	22,133
04-Jul-2022	₹31.80	₹32.55	₹30.90	₹31.05	-2.97% [-₹0.95]	35,940
01-Jul-2022	₹31.55	₹32.20	₹31.50	₹32.00	0.00% [₹0.00]	16,195
30-Jun-2022	₹32.50	₹32.50	₹31.10	₹32.00	0.16% [₹0.05]	47,377
29-Jun-2022	₹32.00	₹32.80	₹31.60	₹31.95	-1.08% [-₹0.35]	28,604
28-Jun-2022	₹32.55	₹32.70	₹31.85	₹32.30	-1.52% [-₹0.50]	13,672
27-Jun-2022	₹33.50	₹34.45	₹32.00	₹32.80	-0.30% [-₹0.10]	67,260
24-Jun-2022	₹33.00	₹33.75	₹32.55	₹32.90	1.70% [₹0.55]	20,193
22-Jun-2022	₹32.40	₹32.40	₹30.05	₹30.35	-1.78% [-₹0.55]	10,224
21-Jun-2022	₹30.00	₹32.10	₹29.40	₹30.90	6.37% [₹1.85]	51,664
20-Jun-2022	₹32.40	₹32.40	₹28.60	₹29.05	-6.74% [-₹2.10]	38,134
17-Jun-2022	₹33.00	₹33.00	₹30.50	₹31.15	-4.89% [-₹1.60]	45,118
16-Jun-2022	₹33.75	₹34.65	₹32.00	₹32.75	-4.24% [-₹1.45]	50,010
15-Jun-2022	₹33.85	₹34.50	₹33.45	₹34.20	2.86% [₹0.95]	18,026
14-Jun-2022	₹34.50	₹35.05	₹33.00	₹33.25	-2.21% [-₹0.75]	60,318
13-Jun-2022	₹35.85	₹35.90	₹33.50	₹34.00	-3.82% [-₹1.35]	45,726
10-Jun-2022	₹36.00	₹36.00	₹35.05	₹35.35	-1.81% [-₹0.65]	26,221
09-Jun-2022	₹36.40	₹36.90	₹35.80	₹36.00	-1.37% [-₹0.50]	26,939
08-Jun-2022	₹36.85	₹37.35	₹36.00	₹36.50	0.83% [₹0.30]	23,146
07-Jun-2022	₹37.00	₹37.25	₹36.00	₹36.20	-1.76% [-₹0.65]	29,196
06-Jun-2022	₹37.05	₹37.45	₹36.00	₹36.85	-2.12% [-₹0.80]	53,893
03-Jun-2022	₹38.35	₹39.40	₹37.20	₹37.65	-1.70% [-₹0.65]	46,231
02-Jun-2022	₹37.00	₹39.35	₹37.00	₹38.30	2.41% [₹0.90]	70,559
01-Jun-2022	₹38.25	₹38.90	₹36.60	₹37.40	-1.84% [-₹0.70]	73,727
31-May-2022	₹36.00	₹40.45	₹35.45	₹38.10	6.87% [₹2.45]	4,01,266
30-May-2022	₹35.00	₹38.05	₹35.00	₹35.65	1.57% [₹0.55]	90,583
27-May-2022	₹34.35	₹36.15	₹34.35	₹35.10	2.18% [₹0.75]	46,078
26-May-2022	₹36.05	₹36.50	₹33.55	₹34.35	-4.18% [-₹1.50]	1,25,685
25-May-2022	₹37.50	₹37.50	₹35.50	₹35.85	-3.63% [-₹1.35]	39,007
24-May-2022	₹37.00	₹39.00	₹36.80	₹37.20	0.27% [₹0.10]	1,70,009
23-May-2022	₹37.85	₹38.75	₹37.00	₹37.10	-1.98% [-₹0.75]	50,570
20-May-2022	₹37.85	₹38.35	₹37.40	₹37.85	2.44% [₹0.90]	34,570
19-May-2022	₹37.00	₹37.80	₹36.60	₹36.95	-3.02% [-₹1.15]	39,195
18-May-2022	₹38.50	₹39.00	₹37.55	₹38.10	-0.52% [-₹0.20]	71,125
17-May-2022	₹38.45	₹38.45	₹37.55	₹38.30	1.32% [₹0.50]	52,993
16-May-2022	₹38.00	₹39.80	₹37.20	₹37.80	1.34% [₹0.50]	1,18,110
13-May-2022	₹34.00	₹38.95	₹34.00	₹37.30	11.68% [₹3.90]	1,89,961
12-May-2022	₹33.65	₹35.00	₹33.00	₹33.40	-3.19% [-₹1.10]	73,583
11-May-2022	₹37.95	₹38.85	₹34.00	₹34.50	-7.01% [-₹2.60]	2,03,688
10-May-2022	₹36.60	₹37.90	₹35.75	₹37.10	1.37% [₹0.50]	1,01,347
09-May-2022	₹37.85	₹37.85	₹36.00	₹36.60	-3.30% [-₹1.25]	1,06,486
06-May-2022	₹38.50	₹38.50	₹36.85	₹37.85	-2.20% [-₹0.85]	1,07,795
05-May-2022	₹39.85	₹40.10	₹38.50	₹38.70	-1.15% [-₹0.45]	96,794
04-May-2022	₹41.00	₹41.25	₹38.45	₹39.15	-3.21% [-₹1.30]	1,47,820
02-May-2022	₹39.00	₹41.40	₹39.00	₹40.45	0.25% [₹0.10]	1,17,766
29-Apr-2022	₹42.50	₹43.70	₹39.75	₹40.35	-4.61% [-₹1.95]	1,88,902
28-Apr-2022	₹43.50	₹43.80	₹42.10	₹42.30	-0.82% [-₹0.35]	90,999
27-Apr-2022	₹44.00	₹44.60	₹42.10	₹42.65	-3.07% [-₹1.35]	98,105
26-Apr-2022	₹44.30	₹44.85	₹43.40	₹44.00	0.80% [₹0.35]	94,348
25-Apr-2022	₹44.05	₹45.50	₹43.10	₹43.65	-2.57% [-₹1.15]	1,58,386
22-Apr-2022	₹43.60	₹49.00	₹43.60	₹44.80	-0.22% [-₹0.10]	11,73,158
21-Apr-2022	₹45.50	₹46.00	₹44.20	₹44.90	-0.99% [-₹0.45]	1,26,364
20-Apr-2022	₹44.45	₹47.00	₹43.95	₹45.35	3.42% [₹1.50]	3,58,086
19-Apr-2022	₹41.95	₹45.40	₹41.95	₹43.85	5.16% [₹2.15]	2,39,513
18-Apr-2022	₹43.15	₹44.40	₹39.60	₹41.70	-4.14% [-₹1.80]	1,47,407
13-Apr-2022	₹43.95	₹45.50	₹43.05	₹43.50	-0.91% [-₹0.40]	1,73,049
12-Apr-2022	₹45.10	₹45.30	₹41.35	₹43.90	-3.30% [-₹1.50]	1,13,193
11-Apr-2022	₹45.45	₹46.60	₹45.00	₹45.40	-0.11% [-₹0.05]	73,673
08-Apr-2022	₹45.30	₹47.50	₹45.25	₹45.45	0.55% [₹0.25]	1,55,110
07-Apr-2022	₹47.65	₹48.00	₹40.40	₹45.20	-2.59% [-₹1.20]	4,95,268
06-Apr-2022	₹43.35	₹46.90	₹42.75	₹46.40	8.41% [₹3.60]	5,56,843
05-Apr-2022	₹44.40	₹44.90	₹42.15	₹42.80	-1.61% [-₹0.70]	1,22,335
04-Apr-2022	₹43.70	₹45.60	₹41.80	₹43.50	3.20% [₹1.35]	3,18,711
01-Apr-2022	₹39.10	₹43.00	₹39.10	₹42.15	6.98% [₹2.75]	2,09,386
31-Mar-2022	₹41.60	₹41.70	₹39.10	₹39.40	-3.55% [-₹1.45]	79,454
30-Mar-2022	₹42.20	₹42.90	₹40.50	₹40.85	0.12% [₹0.05]	1,00,709
29-Mar-2022	₹41.95	₹42.10	₹40.00	₹40.80	-1.33% [-₹0.55]	1,20,562
28-Mar-2022	₹42.35	₹44.35	₹39.70	₹41.35	-2.36% [-₹1.00]	2,95,341
25-Mar-2022	₹38.20	₹42.35	₹38.20	₹42.35	10.00% [₹3.85]	4,25,151
24-Mar-2022	₹38.10	₹38.75	₹37.85	₹38.50	0.92% [₹0.35]	35,893
23-Mar-2022	₹38.80	₹38.80	₹37.00	₹38.15	1.73% [₹0.65]	80,846
22-Mar-2022	₹37.15	₹38.20	₹37.15	₹37.50	-0.79% [-₹0.30]	36,449
21-Mar-2022	₹38.90	₹38.90	₹37.50	₹37.80	-1.69% [-₹0.65]	45,697
17-Mar-2022	₹38.75	₹39.00	₹37.15	₹38.45	1.85% [₹0.70]	75,705
16-Mar-2022	₹38.60	₹38.95	₹37.15	₹37.75	-0.40% [-₹0.15]	78,440
15-Mar-2022	₹37.90	₹38.55	₹37.05	₹37.90	0.93% [₹0.35]	33,672
14-Mar-2022	₹38.60	₹38.60	₹37.20	₹37.55	-1.44% [-₹0.55]	49,800
11-Mar-2022	₹39.80	₹39.80	₹38.00	₹38.10	-2.06% [-₹0.80]	54,897
10-Mar-2022	₹38.90	₹41.00	₹38.60	₹38.90	0.13% [₹0.05]	56,434
09-Mar-2022	₹38.40	₹39.75	₹37.05	₹38.85	5.57% [₹2.05]	1,05,230
08-Mar-2022	₹36.20	₹38.20	₹36.20	₹36.80	1.10% [₹0.40]	65,824
04-Mar-2022	₹37.45	₹38.40	₹37.10	₹37.50	0.81% [₹0.30]	91,515
03-Mar-2022	₹37.60	₹39.10	₹36.85	₹37.20	-2.36% [-₹0.90]	58,112
02-Mar-2022	₹37.90	₹40.10	₹36.50	₹38.10	1.60% [₹0.60]	91,914
28-Feb-2022	₹35.40	₹38.45	₹35.05	₹37.50	1.90% [₹0.70]	1,07,804
25-Feb-2022	₹34.55	₹38.20	₹34.50	₹36.80	5.14% [₹1.80]	1,82,883
24-Feb-2022	₹37.05	₹37.70	₹35.00	₹35.00	-9.91% [-₹3.85]	1,39,413
23-Feb-2022	₹38.80	₹40.70	₹38.60	₹38.85	3.60% [₹1.35]	69,382
22-Feb-2022	₹37.65	₹39.25	₹37.20	₹37.50	-5.54% [-₹2.20]	91,557
21-Feb-2022	₹41.00	₹42.60	₹39.50	₹39.70	-5.02% [-₹2.10]	90,007
18-Feb-2022	₹43.50	₹43.50	₹41.60	₹41.80	-4.89% [-₹2.15]	90,377
17-Feb-2022	₹41.95	₹44.85	₹39.70	₹43.95	7.72% [₹3.15]	3,75,322
16-Feb-2022	₹41.95	₹43.30	₹40.20	₹40.80	-1.57% [-₹0.65]	1,08,748
15-Feb-2022	₹42.50	₹43.00	₹39.65	₹41.45	2.22% [₹0.90]	1,93,596
14-Feb-2022	₹42.25	₹43.90	₹40.40	₹40.55	-9.59% [-₹4.30]	1,97,953
11-Feb-2022	₹46.35	₹46.35	₹44.50	₹44.85	-2.18% [-₹1.00]	64,218
10-Feb-2022	₹46.50	₹47.75	₹45.00	₹45.85	0.11% [₹0.05]	2,96,675
09-Feb-2022	₹42.25	₹45.80	₹42.05	₹45.80	9.96% [₹4.15]	3,99,575
08-Feb-2022	₹44.85	₹44.85	₹41.30	₹41.65	-5.77% [-₹2.55]	1,86,313
07-Feb-2022	₹45.40	₹46.00	₹43.30	₹44.20	-2.64% [-₹1.20]	1,00,973
04-Feb-2022	₹46.40	₹47.80	₹45.10	₹45.40	-1.20% [-₹0.55]	90,284
03-Feb-2022	₹46.00	₹47.00	₹45.10	₹45.95	0.77% [₹0.35]	1,36,357
02-Feb-2022	₹47.25	₹47.25	₹45.25	₹45.60	-1.72% [-₹0.80]	1,84,296
01-Feb-2022	₹44.60	₹46.55	₹42.80	₹46.40	4.62% [₹2.05]	2,85,243
31-Jan-2022	₹45.70	₹46.20	₹44.00	₹44.35	-0.67% [-₹0.30]	1,13,224
28-Jan-2022	₹47.40	₹47.45	₹44.25	₹44.65	-2.40% [-₹1.10]	1,90,029
27-Jan-2022	₹43.40	₹45.75	₹42.55	₹45.75	4.93% [₹2.15]	1,94,539
25-Jan-2022	₹43.10	₹45.20	₹42.45	₹43.60	-2.35% [-₹1.05]	3,34,759
24-Jan-2022	₹47.20	₹47.80	₹44.65	₹44.65	-4.90% [-₹2.30]	2,39,296
21-Jan-2022	₹50.60	₹50.60	₹46.95	₹46.95	-4.96% [-₹2.45]	2,70,700
20-Jan-2022	₹50.80	₹51.80	₹49.10	₹49.40	1.23% [₹0.60]	7,40,055
19-Jan-2022	₹46.00	₹50.00	₹44.30	₹48.80	7.02% [₹3.20]	7,18,267
18-Jan-2022	₹49.00	₹50.00	₹44.40	₹45.60	-4.70% [-₹2.25]	10,85,057
17-Jan-2022	₹44.35	₹47.85	₹43.80	₹47.85	10.00% [₹4.35]	16,84,107
14-Jan-2022	₹39.35	₹43.50	₹38.40	₹43.50	9.99% [₹3.95]	6,12,669
13-Jan-2022	₹40.95	₹41.50	₹39.25	₹39.55	-2.47% [-₹1.00]	1,84,623
12-Jan-2022	₹42.65	₹42.65	₹39.00	₹40.55	-3.68% [-₹1.55]	2,56,761
11-Jan-2022	₹43.15	₹44.80	₹41.20	₹42.10	-1.41% [-₹0.60]	5,45,906
10-Jan-2022	₹43.00	₹44.95	₹42.10	₹42.70	-1.39% [-₹0.60]	5,58,740
07-Jan-2022	₹42.70	₹44.50	₹42.00	₹43.30	3.10% [₹1.30]	8,09,439
06-Jan-2022	₹39.95	₹42.90	₹38.00	₹42.00	3.96% [₹1.60]	8,70,124
05-Jan-2022	₹37.70	₹41.15	₹36.90	₹40.40	7.88% [₹2.95]	8,59,294
04-Jan-2022	₹38.70	₹38.70	₹36.60	₹37.45	-1.96% [-₹0.75]	1,23,150
03-Jan-2022	₹39.70	₹39.70	₹38.05	₹38.20	-0.91% [-₹0.35]	1,81,911
31-Dec-2021	₹39.60	₹39.95	₹38.30	₹38.55	-1.28% [-₹0.50]	1,46,227
30-Dec-2021	₹40.15	₹41.50	₹39.00	₹39.05	-3.34% [-₹1.35]	2,94,509
29-Dec-2021	₹37.25	₹40.40	₹36.25	₹40.40	9.93% [₹3.65]	8,33,325
28-Dec-2021	₹37.55	₹38.00	₹36.00	₹36.75	-1.61% [-₹0.60]	1,01,654
27-Dec-2021	₹37.10	₹37.85	₹35.90	₹37.35	2.05% [₹0.75]	74,369
24-Dec-2021	₹37.70	₹38.20	₹36.35	₹36.60	-1.48% [-₹0.55]	69,375
23-Dec-2021	₹38.20	₹38.95	₹36.95	₹37.15	-3.13% [-₹1.20]	82,908
22-Dec-2021	₹37.05	₹39.45	₹37.05	₹38.35	2.54% [₹0.95]	94,414
21-Dec-2021	₹37.00	₹37.90	₹36.25	₹37.40	5.35% [₹1.90]	1,45,066
20-Dec-2021	₹38.00	₹38.00	₹34.75	₹35.50	-6.33% [-₹2.40]	1,86,146
17-Dec-2021	₹40.45	₹40.80	₹37.50	₹37.90	-5.37% [-₹2.15]	2,35,262
16-Dec-2021	₹40.90	₹41.30	₹38.60	₹40.05	1.65% [₹0.65]	5,59,435
15-Dec-2021	₹41.35	₹41.90	₹38.80	₹39.40	-0.51% [-₹0.20]	3,45,379
14-Dec-2021	₹37.25	₹40.70	₹36.20	₹39.60	5.60% [₹2.10]	7,31,320
13-Dec-2021	₹41.80	₹41.80	₹37.00	₹37.50	-1.32% [-₹0.50]	10,41,911
10-Dec-2021	₹32.20	₹38.10	₹32.00	₹38.00	19.69% [₹6.25]	21,37,050
09-Dec-2021	₹33.15	₹34.00	₹31.40	₹31.75	-3.79% [-₹1.25]	5,77,513
08-Dec-2021	₹27.90	₹33.20	₹27.90	₹33.00	19.13% [₹5.30]	19,12,905
07-Dec-2021	₹27.80	₹28.50	₹27.50	₹27.70	2.21% [₹0.60]	93,009
06-Dec-2021	₹26.75	₹27.75	₹26.65	₹27.10	1.69% [₹0.45]	37,076
03-Dec-2021	₹26.90	₹28.05	₹25.80	₹26.65	-0.74% [-₹0.20]	1,03,266
02-Dec-2021	₹27.35	₹27.40	₹26.60	₹26.85	-0.37% [-₹0.10]	45,568
01-Dec-2021	₹27.80	₹27.80	₹26.70	₹26.95	0.19% [₹0.05]	40,964