Windlas Biotech Limited [WINDLAS]

31-Mar-2023

Open : ₹224.00

High : ₹227.65

Low : ₹224.00

Close : ₹225.30
0.24% [₹0.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	234.69	Sell
Simple Moving Average (21)	242.41	Sell
Simple Moving Average (25)	244.35	Sell
Simple Moving Average (50)	246.32	Sell
Simple Moving Average (100)	248.78	Sell
Simple Moving Average (200)	237.11	Sell

Name	Value	Action
Exponential Moving Average (9)	232.99	Sell
Exponential Moving Average (21)	239.61	Sell
Exponential Moving Average (25)	240.81	Sell
Exponential Moving Average (50)	244.26	Sell
Exponential Moving Average (100)	244.55	Sell
Exponential Moving Average (200)	244.99	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	227.31	-	-
R3	230.95	229.30	226.30	230.78	-
R2	229.30	227.91	225.97	229.21	-
R1	227.30	227.04	225.63	227.13	228.30
P	225.65	225.65	225.65	225.56	226.15
S1	223.65	224.26	224.97	223.47	224.65
S2	222.00	223.39	224.63	229.21	-
S3	220.00	222.00	224.30	219.82	-
S4	-	-	223.29	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹224.00	₹227.65	₹224.00	₹225.30	0.24% [₹0.55]	21,430
29-Mar-2023	₹222.05	₹226.00	₹220.55	₹224.75	0.97% [₹2.15]	30,240
28-Mar-2023	₹235.15	₹236.70	₹221.00	₹222.60	-5.92% [-₹14.00]	30,433
27-Mar-2023	₹238.95	₹242.15	₹235.60	₹236.60	-1.00% [-₹2.40]	28,781
24-Mar-2023	₹239.00	₹241.50	₹233.00	₹239.00	-0.64% [-₹1.55]	61,959
23-Mar-2023	₹241.05	₹241.75	₹239.35	₹240.55	-0.25% [-₹0.60]	16,905
22-Mar-2023	₹240.95	₹243.00	₹239.25	₹241.15	-0.12% [-₹0.30]	43,812
21-Mar-2023	₹242.00	₹242.00	₹238.90	₹241.45	0.25% [₹0.60]	11,280
20-Mar-2023	₹242.25	₹243.50	₹237.85	₹240.85	0.38% [₹0.90]	13,791
17-Mar-2023	₹243.70	₹243.70	₹239.00	₹239.95	-0.72% [-₹1.75]	10,372
16-Mar-2023	₹243.45	₹243.55	₹236.80	₹241.70	-1.27% [-₹3.10]	21,796
15-Mar-2023	₹246.30	₹247.60	₹244.00	₹244.80	-0.61% [-₹1.50]	15,075
14-Mar-2023	₹250.55	₹250.65	₹245.00	₹246.30	-1.70% [-₹4.25]	16,950
13-Mar-2023	₹249.00	₹254.45	₹249.00	₹250.55	-0.77% [-₹1.95]	21,188
10-Mar-2023	₹252.55	₹254.15	₹248.20	₹252.50	0.38% [₹0.95]	8,451
09-Mar-2023	₹249.60	₹253.40	₹248.45	₹251.55	0.38% [₹0.95]	51,391
08-Mar-2023	₹249.30	₹253.70	₹248.00	₹250.60	-0.65% [-₹1.65]	18,643
06-Mar-2023	₹248.15	₹253.55	₹248.15	₹252.25	0.48% [₹1.20]	12,364
03-Mar-2023	₹247.10	₹252.20	₹247.10	₹251.05	0.30% [₹0.75]	12,991
02-Mar-2023	₹246.50	₹251.70	₹244.45	₹250.30	1.38% [₹3.40]	25,890
01-Mar-2023	₹258.15	₹258.15	₹243.20	₹246.90	-3.23% [-₹8.25]	1,62,594
28-Feb-2023	₹255.20	₹259.40	₹254.00	₹255.15	-1.18% [-₹3.05]	17,347
27-Feb-2023	₹255.40	₹263.30	₹252.00	₹258.20	0.82% [₹2.10]	51,806
24-Feb-2023	₹248.30	₹258.35	₹242.90	₹256.10	2.98% [₹7.40]	29,095
23-Feb-2023	₹250.90	₹251.00	₹246.10	₹248.70	0.28% [₹0.70]	8,259
22-Feb-2023	₹250.30	₹252.85	₹247.50	₹248.00	-0.86% [-₹2.15]	12,243
21-Feb-2023	₹257.20	₹257.20	₹248.85	₹250.15	-2.06% [-₹5.25]	21,360
20-Feb-2023	₹256.00	₹257.40	₹252.20	₹255.40	-0.10% [-₹0.25]	66,652
17-Feb-2023	₹257.40	₹258.05	₹254.05	₹255.65	-0.10% [-₹0.25]	13,695
16-Feb-2023	₹257.90	₹258.00	₹255.00	₹255.90	-0.54% [-₹1.40]	37,327
15-Feb-2023	₹256.50	₹259.00	₹252.00	₹257.30	0.65% [₹1.65]	35,416
14-Feb-2023	₹256.00	₹257.00	₹252.00	₹255.65	0.37% [₹0.95]	29,323
13-Feb-2023	₹250.75	₹256.00	₹247.65	₹254.70	1.58% [₹3.95]	37,718
10-Feb-2023	₹246.00	₹256.00	₹245.50	₹250.75	0.38% [₹0.95]	24,322
09-Feb-2023	₹240.00	₹251.15	₹238.20	₹249.80	3.39% [₹8.20]	58,218
08-Feb-2023	₹243.85	₹243.85	₹239.00	₹241.60	0.06% [₹0.15]	15,260
07-Feb-2023	₹244.90	₹244.90	₹239.05	₹241.45	-0.10% [-₹0.25]	8,110
06-Feb-2023	₹241.45	₹243.55	₹240.45	₹241.70	0.10% [₹0.25]	8,048
03-Feb-2023	₹238.50	₹243.00	₹238.50	₹241.45	0.86% [₹2.05]	18,263
02-Feb-2023	₹238.95	₹242.45	₹238.40	₹239.40	0.19% [₹0.45]	10,903
01-Feb-2023	₹248.50	₹249.90	₹237.60	₹238.95	-3.06% [-₹7.55]	13,706
31-Jan-2023	₹240.30	₹247.70	₹240.30	₹246.50	2.97% [₹7.10]	10,234
30-Jan-2023	₹241.45	₹253.95	₹237.90	₹239.40	1.10% [₹2.60]	29,461
27-Jan-2023	₹246.25	₹246.50	₹235.60	₹236.80	-3.62% [-₹8.90]	24,002
25-Jan-2023	₹253.85	₹253.85	₹244.45	₹245.70	-1.21% [-₹3.00]	11,693
24-Jan-2023	₹250.00	₹250.00	₹246.10	₹248.70	0.16% [₹0.40]	12,640
23-Jan-2023	₹252.25	₹252.25	₹247.00	₹248.30	-1.82% [-₹4.60]	11,286
20-Jan-2023	₹256.60	₹256.60	₹251.00	₹252.90	-0.47% [-₹1.20]	8,381
19-Jan-2023	₹256.60	₹258.50	₹252.85	₹254.10	-1.07% [-₹2.75]	14,770
18-Jan-2023	₹255.90	₹259.50	₹252.10	₹256.85	1.14% [₹2.90]	30,261
17-Jan-2023	₹247.00	₹257.65	₹243.65	₹253.95	3.74% [₹9.15]	54,446
16-Jan-2023	₹247.70	₹247.70	₹244.05	₹244.80	-0.31% [-₹0.75]	5,412
13-Jan-2023	₹248.70	₹248.70	₹242.10	₹245.55	-0.30% [-₹0.75]	8,648
12-Jan-2023	₹245.15	₹247.90	₹244.10	₹246.30	0.47% [₹1.15]	8,615
11-Jan-2023	₹246.05	₹248.80	₹244.10	₹245.15	-0.28% [-₹0.70]	8,399
10-Jan-2023	₹250.95	₹250.95	₹244.85	₹245.85	-1.27% [-₹3.15]	6,528
09-Jan-2023	₹242.60	₹251.50	₹242.60	₹249.00	2.72% [₹6.60]	31,433
06-Jan-2023	₹246.70	₹246.70	₹241.25	₹242.40	-1.12% [-₹2.75]	11,455
05-Jan-2023	₹238.50	₹247.55	₹238.15	₹245.15	2.62% [₹6.25]	24,625
04-Jan-2023	₹245.05	₹245.30	₹235.00	₹238.90	-2.47% [-₹6.05]	62,569
03-Jan-2023	₹244.85	₹246.10	₹243.60	₹244.95	0.06% [₹0.15]	16,935
02-Jan-2023	₹246.35	₹252.00	₹244.35	₹244.80	-2.12% [-₹5.30]	43,833
30-Dec-2022	₹254.00	₹254.00	₹249.00	₹250.10	-0.60% [-₹1.50]	19,280
29-Dec-2022	₹250.90	₹253.15	₹248.30	₹251.60	0.28% [₹0.70]	22,580
28-Dec-2022	₹251.90	₹253.00	₹247.25	₹250.90	0.32% [₹0.80]	13,046
27-Dec-2022	₹249.00	₹250.95	₹248.25	₹250.10	1.67% [₹4.10]	11,848
26-Dec-2022	₹238.25	₹247.55	₹238.20	₹246.00	1.69% [₹4.10]	26,282
23-Dec-2022	₹243.90	₹243.90	₹241.70	₹241.90	-1.18% [-₹2.90]	36,223
22-Dec-2022	₹246.15	₹254.40	₹239.65	₹244.80	-2.06% [-₹5.15]	48,396
21-Dec-2022	₹258.05	₹258.05	₹249.25	₹249.95	-2.17% [-₹5.55]	76,806
20-Dec-2022	₹254.40	₹256.95	₹251.30	₹255.50	0.41% [₹1.05]	39,036
19-Dec-2022	₹254.95	₹255.55	₹251.95	₹254.45	0.28% [₹0.70]	23,784
16-Dec-2022	₹253.25	₹255.50	₹250.55	₹253.75	-0.41% [-₹1.05]	44,884
15-Dec-2022	₹257.85	₹258.30	₹252.70	₹254.80	-1.18% [-₹3.05]	74,977
14-Dec-2022	₹258.80	₹262.95	₹256.00	₹257.85	0.29% [₹0.75]	30,987
13-Dec-2022	₹257.00	₹259.00	₹255.90	₹257.10	0.04% [₹0.10]	21,227
12-Dec-2022	₹259.80	₹259.80	₹255.05	₹257.00	0.19% [₹0.50]	15,825
09-Dec-2022	₹259.20	₹262.15	₹255.00	₹256.50	-1.04% [-₹2.70]	59,929
08-Dec-2022	₹257.60	₹260.70	₹257.00	₹259.20	0.62% [₹1.60]	21,063
07-Dec-2022	₹260.10	₹261.75	₹257.10	₹257.60	-0.66% [-₹1.70]	18,000
06-Dec-2022	₹263.25	₹265.35	₹258.50	₹259.30	-1.50% [-₹3.95]	31,713
05-Dec-2022	₹259.35	₹264.80	₹259.35	₹263.25	0.50% [₹1.30]	29,681
02-Dec-2022	₹262.95	₹263.55	₹260.10	₹261.95	0.00% [₹0.00]	23,316
01-Dec-2022	₹266.70	₹266.70	₹261.10	₹261.95	-0.70% [-₹1.85]	31,762
30-Nov-2022	₹262.45	₹267.70	₹261.80	₹263.80	1.40% [₹3.65]	63,775
29-Nov-2022	₹262.35	₹264.40	₹258.25	₹260.15	-1.22% [-₹3.20]	40,767
28-Nov-2022	₹267.25	₹268.95	₹260.25	₹263.35	-0.38% [-₹1.00]	60,368
25-Nov-2022	₹265.00	₹269.75	₹259.55	₹264.35	1.77% [₹4.60]	1,95,865
24-Nov-2022	₹256.00	₹260.90	₹255.10	₹259.75	2.36% [₹6.00]	1,85,634
23-Nov-2022	₹244.20	₹255.55	₹244.20	₹253.75	3.57% [₹8.75]	69,433
22-Nov-2022	₹244.75	₹246.70	₹243.25	₹245.00	0.00% [₹0.00]	22,259
21-Nov-2022	₹245.30	₹251.00	₹244.00	₹245.00	0.16% [₹0.40]	70,606
18-Nov-2022	₹244.45	₹245.40	₹242.80	₹244.60	0.82% [₹2.00]	42,789
17-Nov-2022	₹242.00	₹244.00	₹239.70	₹242.60	1.00% [₹2.40]	21,051
14-Nov-2022	₹242.25	₹243.60	₹235.85	₹239.45	-1.70% [-₹4.15]	51,664
11-Nov-2022	₹250.00	₹253.45	₹239.10	₹243.60	-0.73% [-₹1.80]	89,139
10-Nov-2022	₹250.00	₹252.30	₹244.05	₹245.40	-3.04% [-₹7.70]	48,427
09-Nov-2022	₹258.95	₹259.50	₹250.35	₹253.10	-0.10% [-₹0.25]	1,94,138
07-Nov-2022	₹249.95	₹257.50	₹245.15	₹253.35	4.30% [₹10.45]	1,57,171
04-Nov-2022	₹241.45	₹248.00	₹236.00	₹242.90	2.32% [₹5.50]	95,715
03-Nov-2022	₹228.00	₹248.00	₹228.00	₹237.40	2.79% [₹6.45]	2,54,942
31-Oct-2022	₹222.10	₹243.50	₹222.10	₹226.15	0.98% [₹2.20]	26,586
27-Oct-2022	₹226.25	₹226.40	₹222.25	₹224.25	1.04% [₹2.30]	25,078
25-Oct-2022	₹235.95	₹236.10	₹212.00	₹221.95	-5.47% [-₹12.85]	3,16,902
24-Oct-2022	₹232.05	₹238.30	₹229.00	₹234.80	2.67% [₹6.10]	11,724
20-Oct-2022	₹233.45	₹236.95	₹233.00	₹233.90	-0.06% [-₹0.15]	8,691
19-Oct-2022	₹234.20	₹238.85	₹233.00	₹234.05	-0.06% [-₹0.15]	13,729
18-Oct-2022	₹238.20	₹238.20	₹233.10	₹234.20	-0.38% [-₹0.90]	18,403
17-Oct-2022	₹234.75	₹238.85	₹233.40	₹235.10	-0.17% [-₹0.40]	13,911
14-Oct-2022	₹234.10	₹239.90	₹233.05	₹235.50	2.35% [₹5.40]	27,134
13-Oct-2022	₹232.30	₹233.15	₹227.10	₹230.10	-0.52% [-₹1.20]	27,308
12-Oct-2022	₹234.80	₹236.10	₹230.55	₹231.30	-0.88% [-₹2.05]	11,930
11-Oct-2022	₹239.20	₹241.30	₹232.15	₹233.35	-2.10% [-₹5.00]	10,892
10-Oct-2022	₹243.10	₹243.10	₹237.00	₹238.35	-2.11% [-₹5.15]	13,619
07-Oct-2022	₹238.50	₹244.80	₹238.30	₹243.50	2.20% [₹5.25]	32,615
06-Oct-2022	₹241.05	₹242.25	₹237.00	₹238.25	0.29% [₹0.70]	15,987
04-Oct-2022	₹239.50	₹243.55	₹237.00	₹237.55	-0.23% [-₹0.55]	14,279
03-Oct-2022	₹232.00	₹243.05	₹231.05	₹238.10	1.69% [₹3.95]	32,242
30-Sep-2022	₹230.30	₹236.55	₹228.90	₹234.15	1.67% [₹3.85]	27,756
29-Sep-2022	₹236.25	₹237.85	₹229.00	₹230.30	-0.60% [-₹1.40]	17,591
28-Sep-2022	₹234.85	₹235.65	₹230.50	₹231.70	-1.34% [-₹3.15]	18,354
26-Sep-2022	₹230.15	₹239.70	₹223.95	₹233.80	0.88% [₹2.05]	51,268
23-Sep-2022	₹240.20	₹242.45	₹230.60	₹231.75	-4.22% [-₹10.20]	35,369
22-Sep-2022	₹242.50	₹246.80	₹239.15	₹241.95	-0.70% [-₹1.70]	35,170
21-Sep-2022	₹248.95	₹251.30	₹242.05	₹243.65	-0.69% [-₹1.70]	77,131
20-Sep-2022	₹232.00	₹253.55	₹232.00	₹245.35	6.17% [₹14.25]	2,10,077
19-Sep-2022	₹235.00	₹235.10	₹230.05	₹231.10	-0.45% [-₹1.05]	26,496
16-Sep-2022	₹241.20	₹244.70	₹230.60	₹232.15	-3.97% [-₹9.60]	58,801
15-Sep-2022	₹247.95	₹250.00	₹240.00	₹241.75	-1.83% [-₹4.50]	55,353
14-Sep-2022	₹251.85	₹252.60	₹245.00	₹246.25	-2.59% [-₹6.55]	91,315
13-Sep-2022	₹238.05	₹261.40	₹238.05	₹252.80	6.37% [₹15.15]	4,65,260
12-Sep-2022	₹235.00	₹241.95	₹234.15	₹237.65	1.26% [₹2.95]	74,686
09-Sep-2022	₹238.90	₹242.55	₹230.50	₹234.70	-1.68% [-₹4.00]	67,334
08-Sep-2022	₹242.30	₹243.30	₹228.80	₹238.70	0.25% [₹0.60]	1,73,447
07-Sep-2022	₹224.00	₹240.35	₹223.20	₹238.10	5.94% [₹13.35]	2,78,919
06-Sep-2022	₹226.90	₹226.90	₹221.00	₹224.75	0.25% [₹0.55]	41,236
05-Sep-2022	₹224.60	₹225.00	₹221.00	₹224.20	1.77% [₹3.90]	28,397
02-Sep-2022	₹225.90	₹226.40	₹216.30	₹220.30	-1.39% [-₹3.10]	31,686
01-Sep-2022	₹223.40	₹227.45	₹221.05	₹223.40	-0.22% [-₹0.50]	43,907
30-Aug-2022	₹220.95	₹224.70	₹218.40	₹223.90	2.82% [₹6.15]	70,363
29-Aug-2022	₹211.10	₹221.30	₹209.70	₹217.75	2.09% [₹4.45]	50,957
26-Aug-2022	₹213.75	₹216.00	₹212.35	₹213.30	0.47% [₹1.00]	28,157
25-Aug-2022	₹215.20	₹215.20	₹212.00	₹212.30	-0.21% [-₹0.45]	44,865
24-Aug-2022	₹213.95	₹215.45	₹212.25	₹212.75	-0.09% [-₹0.20]	28,807
23-Aug-2022	₹213.50	₹214.55	₹212.00	₹212.95	0.47% [₹1.00]	18,554
22-Aug-2022	₹214.80	₹214.80	₹211.50	₹211.95	-0.93% [-₹2.00]	23,902
19-Aug-2022	₹216.00	₹219.15	₹213.00	₹213.95	-0.63% [-₹1.35]	42,132
18-Aug-2022	₹216.90	₹217.40	₹214.55	₹215.30	-0.25% [-₹0.55]	31,126
17-Aug-2022	₹216.35	₹217.25	₹213.85	₹215.85	0.94% [₹2.00]	52,455
16-Aug-2022	₹217.95	₹217.95	₹212.25	₹213.85	-0.44% [-₹0.95]	26,211
12-Aug-2022	₹212.10	₹219.00	₹212.05	₹214.80	1.27% [₹2.70]	21,321
11-Aug-2022	₹213.00	₹213.90	₹211.25	₹212.10	-0.09% [-₹0.20]	24,797
10-Aug-2022	₹214.05	₹216.45	₹211.00	₹212.30	-0.96% [-₹2.05]	28,739
05-Aug-2022	₹224.50	₹224.50	₹216.30	₹217.35	-1.81% [-₹4.00]	45,676
04-Aug-2022	₹223.05	₹233.95	₹216.00	₹221.35	-1.05% [-₹2.35]	1,84,568
03-Aug-2022	₹230.25	₹230.90	₹222.35	₹223.70	-2.87% [-₹6.60]	33,453
02-Aug-2022	₹222.55	₹232.00	₹221.35	₹230.30	2.72% [₹6.10]	47,798
01-Aug-2022	₹211.00	₹225.55	₹211.00	₹224.20	6.36% [₹13.40]	51,122
29-Jul-2022	₹217.00	₹217.40	₹208.00	₹210.80	-2.36% [-₹5.10]	53,480
28-Jul-2022	₹217.45	₹217.45	₹215.00	₹215.90	0.19% [₹0.40]	18,780
27-Jul-2022	₹214.65	₹218.95	₹212.75	₹215.50	0.49% [₹1.05]	19,855
26-Jul-2022	₹222.80	₹223.00	₹212.80	₹214.45	-3.77% [-₹8.40]	29,119
25-Jul-2022	₹226.95	₹226.95	₹222.00	₹222.85	-1.24% [-₹2.80]	21,004
22-Jul-2022	₹231.30	₹231.35	₹221.80	₹225.65	-1.66% [-₹3.80]	17,900
21-Jul-2022	₹231.40	₹231.45	₹228.30	₹229.45	-0.76% [-₹1.75]	12,286
20-Jul-2022	₹227.00	₹232.60	₹223.55	₹231.20	2.62% [₹5.90]	42,780
19-Jul-2022	₹216.00	₹227.50	₹216.00	₹225.30	2.85% [₹6.25]	23,485
18-Jul-2022	₹219.00	₹220.15	₹217.55	₹219.05	1.13% [₹2.45]	7,471
15-Jul-2022	₹215.80	₹217.80	₹215.10	₹216.60	0.30% [₹0.65]	11,805
14-Jul-2022	₹221.00	₹222.00	₹214.15	₹215.95	-2.17% [-₹4.80]	12,696
13-Jul-2022	₹220.65	₹223.85	₹220.20	₹220.75	0.05% [₹0.10]	8,984
12-Jul-2022	₹222.20	₹223.90	₹220.00	₹220.65	-0.18% [-₹0.40]	13,666
11-Jul-2022	₹220.60	₹225.00	₹220.15	₹221.05	-1.14% [-₹2.55]	15,243
08-Jul-2022	₹225.85	₹225.85	₹222.05	₹223.60	0.79% [₹1.75]	10,717
07-Jul-2022	₹221.70	₹226.05	₹221.05	₹221.85	0.07% [₹0.15]	17,567
06-Jul-2022	₹224.15	₹224.55	₹220.55	₹221.70	-1.09% [-₹2.45]	12,773
05-Jul-2022	₹218.65	₹239.55	₹218.50	₹224.15	2.99% [₹6.50]	35,576
04-Jul-2022	₹219.55	₹219.55	₹216.50	₹217.65	0.60% [₹1.30]	8,657
01-Jul-2022	₹221.85	₹221.85	₹213.05	₹216.35	-1.03% [-₹2.25]	5,781
30-Jun-2022	₹220.20	₹222.95	₹217.05	₹218.60	-0.73% [-₹1.60]	13,536
29-Jun-2022	₹220.85	₹223.20	₹219.65	₹220.20	-0.86% [-₹1.90]	5,275
28-Jun-2022	₹222.50	₹225.00	₹219.00	₹222.10	-0.29% [-₹0.65]	9,257
27-Jun-2022	₹223.90	₹226.00	₹219.90	₹222.75	1.30% [₹2.85]	9,961
24-Jun-2022	₹215.40	₹223.00	₹214.35	₹219.90	3.87% [₹8.20]	30,451
22-Jun-2022	₹210.00	₹216.25	₹210.00	₹213.55	2.23% [₹4.65]	16,610
21-Jun-2022	₹205.05	₹212.80	₹204.35	₹208.90	1.88% [₹3.85]	10,816
20-Jun-2022	₹212.00	₹212.05	₹203.25	₹205.05	-2.84% [-₹6.00]	18,660
17-Jun-2022	₹211.50	₹213.50	₹206.00	₹211.05	-0.31% [-₹0.65]	15,578
16-Jun-2022	₹222.20	₹222.50	₹211.00	₹211.70	-3.73% [-₹8.20]	17,705
15-Jun-2022	₹218.10	₹220.85	₹217.65	₹219.90	1.03% [₹2.25]	12,132
14-Jun-2022	₹220.00	₹221.65	₹216.20	₹217.65	-1.31% [-₹2.90]	10,992
13-Jun-2022	₹226.50	₹226.50	₹220.05	₹220.55	-3.67% [-₹8.40]	16,262
10-Jun-2022	₹231.80	₹231.80	₹227.20	₹228.95	-0.43% [-₹1.00]	15,143
09-Jun-2022	₹234.00	₹234.00	₹227.80	₹229.95	-0.09% [-₹0.20]	12,908
08-Jun-2022	₹229.05	₹232.35	₹228.10	₹230.15	0.37% [₹0.85]	18,398
07-Jun-2022	₹229.05	₹229.50	₹225.65	₹229.30	0.37% [₹0.85]	11,985
06-Jun-2022	₹231.80	₹231.80	₹227.10	₹228.45	-0.67% [-₹1.55]	10,476
03-Jun-2022	₹230.90	₹232.85	₹229.00	₹230.00	0.17% [₹0.40]	21,534
02-Jun-2022	₹227.65	₹230.95	₹226.30	₹229.60	0.20% [₹0.45]	16,580
01-Jun-2022	₹227.00	₹231.80	₹227.00	₹229.15	0.81% [₹1.85]	22,564
31-May-2022	₹226.00	₹228.75	₹224.25	₹227.30	0.35% [₹0.80]	68,071
30-May-2022	₹226.65	₹231.25	₹225.70	₹226.50	1.30% [₹2.90]	22,004
27-May-2022	₹223.05	₹225.15	₹222.10	₹223.60	0.27% [₹0.60]	1,41,388
26-May-2022	₹224.00	₹226.70	₹221.00	₹223.00	-0.20% [-₹0.45]	22,749
25-May-2022	₹226.15	₹226.15	₹221.00	₹223.45	0.20% [₹0.45]	20,347
24-May-2022	₹227.95	₹227.95	₹221.25	₹223.00	-0.73% [-₹1.65]	12,808
23-May-2022	₹228.65	₹228.70	₹224.00	₹224.65	-1.68% [-₹3.85]	17,842
20-May-2022	₹227.00	₹232.20	₹227.00	₹228.50	1.51% [₹3.40]	21,958
19-May-2022	₹225.50	₹226.00	₹224.00	₹225.10	-1.49% [-₹3.40]	29,559
18-May-2022	₹231.90	₹234.70	₹228.20	₹228.50	-0.35% [-₹0.80]	24,582
17-May-2022	₹230.95	₹231.00	₹227.15	₹229.30	1.51% [₹3.40]	15,820
16-May-2022	₹229.00	₹231.85	₹223.55	₹225.90	-0.66% [-₹1.50]	27,011
13-May-2022	₹231.00	₹253.40	₹225.00	₹227.40	5.38% [₹11.60]	1,24,912
12-May-2022	₹218.55	₹220.95	₹213.00	₹215.80	-1.26% [-₹2.75]	36,093
11-May-2022	₹225.65	₹227.50	₹217.00	₹218.55	-3.15% [-₹7.10]	27,457
10-May-2022	₹229.65	₹232.55	₹222.00	₹225.65	-1.74% [-₹4.00]	11,563
09-May-2022	₹229.50	₹233.05	₹225.50	₹229.65	-0.65% [-₹1.50]	24,124
06-May-2022	₹232.95	₹233.35	₹228.00	₹231.15	-1.62% [-₹3.80]	26,438
05-May-2022	₹239.60	₹243.80	₹226.00	₹234.95	-0.91% [-₹2.15]	31,875
04-May-2022	₹247.90	₹248.35	₹235.00	₹237.10	-4.05% [-₹10.00]	32,908
02-May-2022	₹249.05	₹249.05	₹244.00	₹247.10	-1.28% [-₹3.20]	18,892
29-Apr-2022	₹251.15	₹255.00	₹249.25	₹250.30	-0.85% [-₹2.15]	23,815
28-Apr-2022	₹257.05	₹262.05	₹252.10	₹252.45	-2.08% [-₹5.35]	20,554
27-Apr-2022	₹258.15	₹260.95	₹254.00	₹257.80	-1.26% [-₹3.30]	33,656
26-Apr-2022	₹264.95	₹267.75	₹260.00	₹261.10	-1.45% [-₹3.85]	31,532
25-Apr-2022	₹260.65	₹268.70	₹258.10	₹264.95	0.49% [₹1.30]	39,879
22-Apr-2022	₹261.90	₹276.00	₹260.50	₹263.65	0.71% [₹1.85]	1,00,741
21-Apr-2022	₹264.95	₹265.70	₹258.25	₹261.80	-0.76% [-₹2.00]	33,362
20-Apr-2022	₹269.90	₹269.90	₹254.20	₹263.80	-0.17% [-₹0.45]	51,461
19-Apr-2022	₹270.50	₹271.85	₹258.10	₹264.25	0.11% [₹0.30]	1,22,448
18-Apr-2022	₹243.00	₹284.00	₹242.05	₹263.95	11.49% [₹27.20]	4,07,462
13-Apr-2022	₹239.50	₹239.50	₹235.50	₹236.75	0.11% [₹0.25]	10,351
12-Apr-2022	₹241.00	₹241.70	₹234.95	₹236.50	-1.70% [-₹4.10]	17,471
11-Apr-2022	₹244.50	₹244.50	₹240.00	₹240.60	0.02% [₹0.05]	14,321
08-Apr-2022	₹247.00	₹247.00	₹239.05	₹240.55	-0.89% [-₹2.15]	20,319
07-Apr-2022	₹238.15	₹248.95	₹237.80	₹242.70	1.80% [₹4.30]	69,175
06-Apr-2022	₹231.30	₹241.70	₹231.30	₹238.40	1.12% [₹2.65]	40,756
05-Apr-2022	₹233.35	₹242.70	₹230.30	₹235.75	2.34% [₹5.40]	59,053
04-Apr-2022	₹223.20	₹230.95	₹223.20	₹230.35	2.88% [₹6.45]	44,419
01-Apr-2022	₹214.85	₹229.00	₹212.00	₹223.90	6.59% [₹13.85]	76,291
31-Mar-2022	₹216.05	₹217.95	₹209.30	₹210.05	-2.46% [-₹5.30]	72,767
30-Mar-2022	₹215.00	₹223.00	₹213.80	₹215.35	0.37% [₹0.80]	66,958
29-Mar-2022	₹220.00	₹222.95	₹212.55	₹214.55	-1.99% [-₹4.35]	92,004
28-Mar-2022	₹225.40	₹225.55	₹210.05	₹218.90	-2.88% [-₹6.50]	1,38,364
25-Mar-2022	₹229.95	₹230.75	₹224.90	₹225.40	-1.18% [-₹2.70]	45,121
24-Mar-2022	₹231.00	₹233.00	₹227.60	₹228.10	-1.34% [-₹3.10]	43,673
23-Mar-2022	₹234.00	₹236.25	₹230.00	₹231.20	-1.32% [-₹3.10]	36,297
22-Mar-2022	₹233.90	₹238.15	₹231.35	₹234.30	0.34% [₹0.80]	37,263
21-Mar-2022	₹240.00	₹241.05	₹232.00	₹233.50	-2.48% [-₹5.95]	34,714
17-Mar-2022	₹237.00	₹241.75	₹236.35	₹239.45	1.83% [₹4.30]	27,498
16-Mar-2022	₹236.00	₹236.80	₹233.40	₹235.15	0.64% [₹1.50]	24,380
15-Mar-2022	₹239.40	₹240.00	₹233.00	₹233.65	-1.95% [-₹4.65]	26,833
14-Mar-2022	₹240.35	₹242.90	₹236.90	₹238.30	-1.20% [-₹2.90]	27,309
11-Mar-2022	₹242.00	₹245.75	₹240.05	₹241.20	-0.41% [-₹1.00]	18,092
10-Mar-2022	₹242.00	₹246.00	₹240.00	₹242.20	1.23% [₹2.95]	25,957
09-Mar-2022	₹235.05	₹240.85	₹235.05	₹239.25	1.08% [₹2.55]	20,066
08-Mar-2022	₹234.00	₹238.85	₹233.10	₹236.70	1.44% [₹3.35]	18,194
04-Mar-2022	₹245.00	₹245.20	₹240.35	₹241.60	-0.74% [-₹1.80]	19,582
03-Mar-2022	₹249.00	₹249.00	₹242.10	₹243.40	0.02% [₹0.05]	18,022
02-Mar-2022	₹238.00	₹246.70	₹238.00	₹243.35	0.06% [₹0.15]	19,688
28-Feb-2022	₹245.80	₹247.00	₹239.35	₹243.20	-0.02% [-₹0.05]	17,705
25-Feb-2022	₹240.00	₹249.75	₹240.00	₹243.25	1.80% [₹4.30]	31,881
24-Feb-2022	₹250.00	₹253.95	₹232.75	₹238.95	-6.46% [-₹16.50]	59,102
23-Feb-2022	₹259.85	₹260.00	₹255.00	₹255.45	0.14% [₹0.35]	16,894
22-Feb-2022	₹256.15	₹258.35	₹250.00	₹255.10	-2.02% [-₹5.25]	24,167
21-Feb-2022	₹264.30	₹265.25	₹258.05	₹260.35	-1.48% [-₹3.90]	29,770
18-Feb-2022	₹267.05	₹269.95	₹263.00	₹264.25	-2.20% [-₹5.95]	22,094
17-Feb-2022	₹268.00	₹273.50	₹267.45	₹270.20	0.69% [₹1.85]	21,774
16-Feb-2022	₹269.95	₹271.80	₹267.00	₹268.35	0.90% [₹2.40]	18,867
15-Feb-2022	₹275.00	₹277.40	₹262.50	₹265.95	-2.69% [-₹7.35]	48,193
14-Feb-2022	₹284.15	₹284.15	₹265.00	₹273.30	-5.77% [-₹16.75]	70,282
11-Feb-2022	₹289.00	₹292.80	₹283.80	₹290.05	0.00% [₹0.00]	73,091
10-Feb-2022	₹290.00	₹292.80	₹285.00	₹290.05	1.22% [₹3.50]	1,05,970
09-Feb-2022	₹277.25	₹288.00	₹276.70	₹286.55	2.05% [₹5.75]	71,805
08-Feb-2022	₹278.00	₹283.15	₹274.00	₹280.80	0.61% [₹1.70]	88,833
07-Feb-2022	₹275.05	₹282.00	₹274.40	₹279.10	1.47% [₹4.05]	1,05,554
04-Feb-2022	₹271.00	₹276.55	₹264.95	₹275.05	3.01% [₹8.05]	2,04,826
03-Feb-2022	₹269.35	₹269.35	₹264.85	₹267.00	-0.87% [-₹2.35]	1,09,063
02-Feb-2022	₹266.95	₹279.00	₹266.30	₹269.35	3.22% [₹8.40]	2,07,165
01-Feb-2022	₹260.20	₹264.75	₹259.50	₹260.95	0.29% [₹0.75]	25,319
31-Jan-2022	₹259.00	₹264.95	₹259.00	₹260.20	1.21% [₹3.10]	26,679
28-Jan-2022	₹258.00	₹260.25	₹256.25	₹257.10	0.59% [₹1.50]	25,449
27-Jan-2022	₹258.15	₹259.00	₹255.50	₹255.60	-1.08% [-₹2.80]	28,559
25-Jan-2022	₹259.00	₹262.50	₹255.30	₹258.40	-0.88% [-₹2.30]	63,530
24-Jan-2022	₹274.00	₹274.00	₹259.00	₹260.70	-3.91% [-₹10.60]	54,506
21-Jan-2022	₹274.25	₹274.25	₹270.50	₹271.30	-0.53% [-₹1.45]	44,751
20-Jan-2022	₹271.55	₹277.20	₹271.55	₹272.75	0.00% [₹0.00]	38,781
19-Jan-2022	₹278.50	₹278.50	₹272.00	₹272.75	-1.37% [-₹3.80]	40,399
18-Jan-2022	₹285.20	₹288.20	₹274.85	₹276.55	-2.24% [-₹6.35]	96,869
17-Jan-2022	₹273.00	₹285.20	₹273.00	₹282.90	3.55% [₹9.70]	82,832
14-Jan-2022	₹273.40	₹275.65	₹268.00	₹273.20	-1.03% [-₹2.85]	42,170
13-Jan-2022	₹272.10	₹281.20	₹272.10	₹276.05	1.32% [₹3.60]	1,06,132
12-Jan-2022	₹274.80	₹274.80	₹271.10	₹272.45	0.57% [₹1.55]	42,950
11-Jan-2022	₹275.00	₹275.00	₹270.05	₹270.90	-1.02% [-₹2.80]	34,078
10-Jan-2022	₹273.90	₹276.95	₹270.60	₹273.70	1.39% [₹3.75]	55,723
07-Jan-2022	₹271.40	₹274.75	₹269.50	₹269.95	-0.50% [-₹1.35]	44,357
06-Jan-2022	₹272.15	₹273.35	₹270.00	₹271.30	-0.71% [-₹1.95]	44,296
05-Jan-2022	₹272.55	₹277.75	₹272.25	₹273.25	-0.09% [-₹0.25]	53,097
04-Jan-2022	₹277.50	₹280.00	₹272.60	₹273.50	-0.53% [-₹1.45]	60,369
03-Jan-2022	₹273.00	₹281.00	₹272.50	₹274.95	-0.36% [-₹1.00]	1,13,325
31-Dec-2021	₹281.80	₹281.85	₹275.40	₹275.95	-1.41% [-₹3.95]	72,869
30-Dec-2021	₹281.80	₹288.90	₹278.00	₹279.90	0.68% [₹1.90]	1,24,339
29-Dec-2021	₹267.00	₹290.75	₹263.05	₹278.00	5.82% [₹15.30]	3,76,376
28-Dec-2021	₹263.05	₹268.30	₹262.15	₹262.70	0.08% [₹0.20]	97,301
27-Dec-2021	₹267.90	₹267.90	₹260.60	₹262.50	-1.35% [-₹3.60]	32,033
24-Dec-2021	₹262.50	₹269.45	₹261.65	₹266.10	0.80% [₹2.10]	45,139
23-Dec-2021	₹266.95	₹267.25	₹263.05	₹264.00	-0.30% [-₹0.80]	48,041
22-Dec-2021	₹265.00	₹269.60	₹263.00	₹264.80	0.06% [₹0.15]	46,151
21-Dec-2021	₹263.95	₹268.95	₹263.25	₹264.65	1.03% [₹2.70]	45,651
20-Dec-2021	₹273.00	₹273.95	₹258.05	₹261.95	-4.54% [-₹12.45]	74,421
17-Dec-2021	₹283.80	₹283.80	₹273.40	₹274.40	-2.21% [-₹6.20]	60,932
16-Dec-2021	₹284.80	₹284.80	₹280.05	₹280.60	-0.55% [-₹1.55]	33,533
15-Dec-2021	₹284.00	₹290.30	₹281.25	₹282.15	-0.27% [-₹0.75]	46,350
14-Dec-2021	₹282.90	₹285.55	₹281.10	₹282.90	-0.19% [-₹0.55]	36,521
13-Dec-2021	₹289.10	₹291.20	₹282.10	₹283.45	-1.85% [-₹5.35]	60,511
10-Dec-2021	₹291.00	₹295.00	₹286.50	₹288.80	0.09% [₹0.25]	48,279
09-Dec-2021	₹284.75	₹295.45	₹282.60	₹288.55	2.11% [₹5.95]	1,26,814
08-Dec-2021	₹282.40	₹285.25	₹281.40	₹282.60	0.75% [₹2.10]	50,090
07-Dec-2021	₹284.90	₹284.90	₹279.55	₹280.50	-0.46% [-₹1.30]	44,930
06-Dec-2021	₹281.05	₹288.75	₹280.20	₹281.80	0.48% [₹1.35]	47,358
03-Dec-2021	₹283.00	₹288.50	₹280.00	₹280.45	-0.60% [-₹1.70]	59,424
02-Dec-2021	₹286.35	₹291.00	₹280.00	₹282.15	-0.02% [-₹0.05]	41,347
01-Dec-2021	₹287.45	₹287.45	₹280.50	₹282.20	-0.37% [-₹1.05]	30,387