| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 18.72 | Sell |
| Simple Moving Average (21) | 19.90 | Sell |
| Simple Moving Average (25) | 20.10 | Sell |
| Simple Moving Average (50) | 20.43 | Sell |
| Simple Moving Average (100) | 21.69 | Sell |
| Simple Moving Average (200) | 21.77 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 18.66 | Sell |
| Exponential Moving Average (21) | 19.47 | Sell |
| Exponential Moving Average (25) | 19.65 | Sell |
| Exponential Moving Average (50) | 20.35 | Sell |
| Exponential Moving Average (100) | 21.04 | Sell |
| Exponential Moving Average (200) | 21.95 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 18.74 | - | - |
| R3 | 20.00 | 19.30 | 18.37 | 20.02 | - |
| R2 | 19.30 | 18.78 | 18.25 | 19.31 | - |
| R1 | 18.65 | 18.47 | 18.12 | 18.67 | 18.30 |
| P | 17.95 | 17.95 | 17.95 | 17.96 | 17.77 |
| S1 | 17.30 | 17.43 | 17.88 | 17.32 | 16.95 |
| S2 | 16.60 | 17.12 | 17.75 | 19.31 | - |
| S3 | 15.95 | 16.60 | 17.63 | 15.97 | - |
| S4 | - | - | 17.26 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹18.50 | ₹18.60 | ₹17.25 | ₹18.00 | -0.28% [-₹0.05] | 12,335 |
| 29-Mar-2023 | ₹18.60 | ₹19.20 | ₹17.70 | ₹18.05 | -2.96% [-₹0.55] | 6,216 |
| 28-Mar-2023 | ₹18.00 | ₹18.75 | ₹17.30 | ₹18.60 | 3.62% [₹0.65] | 13,017 |
| 27-Mar-2023 | ₹19.20 | ₹19.20 | ₹17.85 | ₹17.95 | -2.18% [-₹0.40] | 10,217 |
| 24-Mar-2023 | ₹19.00 | ₹19.40 | ₹18.15 | ₹18.35 | -3.93% [-₹0.75] | 19,014 |
| 23-Mar-2023 | ₹19.70 | ₹19.70 | ₹18.80 | ₹19.10 | -1.04% [-₹0.20] | 4,687 |
| 22-Mar-2023 | ₹19.95 | ₹20.10 | ₹19.05 | ₹19.30 | -1.53% [-₹0.30] | 3,520 |
| 21-Mar-2023 | ₹19.95 | ₹19.95 | ₹19.35 | ₹19.60 | 0.26% [₹0.05] | 7,494 |
| 20-Mar-2023 | ₹19.65 | ₹19.90 | ₹19.10 | ₹19.55 | 1.82% [₹0.35] | 3,113 |
| 17-Mar-2023 | ₹20.25 | ₹20.25 | ₹19.00 | ₹19.20 | -1.79% [-₹0.35] | 6,640 |
| 16-Mar-2023 | ₹20.20 | ₹20.20 | ₹19.00 | ₹19.55 | -0.76% [-₹0.15] | 8,053 |
| 15-Mar-2023 | ₹20.05 | ₹20.35 | ₹19.50 | ₹19.70 | -1.75% [-₹0.35] | 3,888 |
| 14-Mar-2023 | ₹20.50 | ₹20.60 | ₹19.70 | ₹20.05 | 0.25% [₹0.05] | 6,329 |
| 13-Mar-2023 | ₹20.55 | ₹21.20 | ₹19.60 | ₹20.00 | -0.99% [-₹0.20] | 5,756 |
| 10-Mar-2023 | ₹21.25 | ₹21.25 | ₹20.15 | ₹20.20 | -4.72% [-₹1.00] | 22,161 |
| 09-Mar-2023 | ₹21.25 | ₹22.30 | ₹20.90 | ₹21.20 | -0.70% [-₹0.15] | 18,826 |
| 08-Mar-2023 | ₹22.30 | ₹22.30 | ₹21.00 | ₹21.35 | -2.29% [-₹0.50] | 3,354 |
| 06-Mar-2023 | ₹22.80 | ₹22.80 | ₹21.15 | ₹21.85 | -1.35% [-₹0.30] | 6,294 |
| 03-Mar-2023 | ₹22.05 | ₹22.80 | ₹21.55 | ₹22.15 | 0.45% [₹0.10] | 3,152 |
| 02-Mar-2023 | ₹23.00 | ₹23.00 | ₹21.30 | ₹22.05 | -0.23% [-₹0.05] | 19,626 |
| 01-Mar-2023 | ₹21.95 | ₹22.25 | ₹21.00 | ₹22.10 | 4.25% [₹0.90] | 9,347 |
| 28-Feb-2023 | ₹21.50 | ₹22.55 | ₹21.05 | ₹21.20 | -1.40% [-₹0.30] | 11,755 |
| 27-Feb-2023 | ₹21.55 | ₹22.15 | ₹20.75 | ₹21.50 | 1.90% [₹0.40] | 10,648 |
| 24-Feb-2023 | ₹20.80 | ₹21.80 | ₹20.30 | ₹21.10 | 1.44% [₹0.30] | 5,294 |
| 23-Feb-2023 | ₹20.60 | ₹21.15 | ₹20.35 | ₹20.80 | 0.97% [₹0.20] | 1,847 |
| 22-Feb-2023 | ₹20.80 | ₹21.35 | ₹20.35 | ₹20.60 | 1.23% [₹0.25] | 5,741 |
| 21-Feb-2023 | ₹21.10 | ₹21.55 | ₹20.25 | ₹20.35 | -3.33% [-₹0.70] | 2,291 |
| 20-Feb-2023 | ₹21.25 | ₹21.80 | ₹20.55 | ₹21.05 | -2.32% [-₹0.50] | 11,982 |
| 17-Feb-2023 | ₹22.65 | ₹22.65 | ₹21.55 | ₹21.55 | -4.86% [-₹1.10] | 72,674 |
| 16-Feb-2023 | ₹22.70 | ₹22.70 | ₹22.65 | ₹22.65 | -5.03% [-₹1.20] | 369 |
| 15-Feb-2023 | ₹26.25 | ₹26.25 | ₹23.85 | ₹23.85 | -4.98% [-₹1.25] | 39,613 |
| 14-Feb-2023 | ₹25.10 | ₹25.10 | ₹24.50 | ₹25.10 | 9.85% [₹2.25] | 93,381 |
| 13-Feb-2023 | ₹22.85 | ₹22.85 | ₹22.85 | ₹22.85 | 9.86% [₹2.05] | 25,621 |
| 10-Feb-2023 | ₹19.35 | ₹21.35 | ₹18.50 | ₹20.80 | 5.85% [₹1.15] | 13,199 |
| 09-Feb-2023 | ₹19.60 | ₹20.25 | ₹18.65 | ₹19.65 | -0.76% [-₹0.15] | 3,751 |
| 08-Feb-2023 | ₹19.10 | ₹20.50 | ₹18.75 | ₹19.80 | 2.33% [₹0.45] | 11,076 |
| 07-Feb-2023 | ₹19.70 | ₹19.95 | ₹18.50 | ₹19.35 | -2.52% [-₹0.50] | 2,199 |
| 06-Feb-2023 | ₹20.20 | ₹20.20 | ₹19.35 | ₹19.85 | 0.25% [₹0.05] | 1,625 |
| 03-Feb-2023 | ₹19.75 | ₹19.85 | ₹18.90 | ₹19.80 | 2.59% [₹0.50] | 3,896 |
| 02-Feb-2023 | ₹19.20 | ₹19.90 | ₹19.10 | ₹19.30 | -3.50% [-₹0.70] | 4,249 |
| 01-Feb-2023 | ₹19.20 | ₹20.10 | ₹19.20 | ₹20.00 | 3.36% [₹0.65] | 1,603 |
| 31-Jan-2023 | ₹19.00 | ₹19.60 | ₹19.00 | ₹19.35 | 0.00% [₹0.00] | 2,475 |
| 30-Jan-2023 | ₹19.50 | ₹20.35 | ₹19.00 | ₹19.35 | -0.77% [-₹0.15] | 8,914 |
| 27-Jan-2023 | ₹20.30 | ₹20.45 | ₹19.35 | ₹19.50 | -3.94% [-₹0.80] | 3,893 |
| 25-Jan-2023 | ₹20.60 | ₹21.00 | ₹20.20 | ₹20.30 | -1.69% [-₹0.35] | 1,447 |
| 24-Jan-2023 | ₹20.40 | ₹21.10 | ₹20.40 | ₹20.65 | 0.49% [₹0.10] | 587 |
| 23-Jan-2023 | ₹21.55 | ₹21.55 | ₹20.30 | ₹20.55 | -2.61% [-₹0.55] | 4,399 |
| 20-Jan-2023 | ₹20.50 | ₹21.45 | ₹20.40 | ₹21.10 | 2.93% [₹0.60] | 1,843 |
| 19-Jan-2023 | ₹21.40 | ₹21.40 | ₹20.45 | ₹20.50 | -2.15% [-₹0.45] | 3,211 |
| 18-Jan-2023 | ₹21.30 | ₹21.40 | ₹20.65 | ₹20.95 | 0.24% [₹0.05] | 3,568 |
| 17-Jan-2023 | ₹21.20 | ₹21.75 | ₹20.45 | ₹20.90 | -1.88% [-₹0.40] | 4,452 |
| 16-Jan-2023 | ₹22.25 | ₹22.25 | ₹21.15 | ₹21.30 | -2.29% [-₹0.50] | 4,974 |
| 13-Jan-2023 | ₹21.35 | ₹22.00 | ₹20.85 | ₹21.80 | 0.46% [₹0.10] | 5,753 |
| 12-Jan-2023 | ₹20.70 | ₹21.85 | ₹20.50 | ₹21.70 | 4.08% [₹0.85] | 5,668 |
| 11-Jan-2023 | ₹21.50 | ₹21.50 | ₹20.35 | ₹20.85 | 0.48% [₹0.10] | 5,947 |
| 10-Jan-2023 | ₹22.00 | ₹22.00 | ₹20.55 | ₹20.75 | -2.58% [-₹0.55] | 1,713 |
| 09-Jan-2023 | ₹21.50 | ₹21.65 | ₹20.15 | ₹21.30 | 3.15% [₹0.65] | 11,913 |
| 06-Jan-2023 | ₹21.35 | ₹21.75 | ₹20.25 | ₹20.65 | -1.20% [-₹0.25] | 3,695 |
| 05-Jan-2023 | ₹21.20 | ₹21.40 | ₹20.15 | ₹20.90 | 0.24% [₹0.05] | 3,574 |
| 04-Jan-2023 | ₹21.75 | ₹22.00 | ₹20.85 | ₹20.85 | -4.79% [-₹1.05] | 24,611 |
| 03-Jan-2023 | ₹22.95 | ₹22.95 | ₹21.50 | ₹21.90 | -1.79% [-₹0.40] | 5,831 |
| 02-Jan-2023 | ₹22.50 | ₹23.30 | ₹22.15 | ₹22.30 | -2.62% [-₹0.60] | 10,436 |
| 30-Dec-2022 | ₹22.50 | ₹23.30 | ₹21.65 | ₹22.90 | 3.15% [₹0.70] | 13,960 |
| 29-Dec-2022 | ₹22.15 | ₹22.20 | ₹20.50 | ₹22.20 | 4.96% [₹1.05] | 10,369 |
| 28-Dec-2022 | ₹20.50 | ₹21.15 | ₹19.35 | ₹21.15 | 4.96% [₹1.00] | 8,247 |
| 27-Dec-2022 | ₹20.05 | ₹20.30 | ₹19.15 | ₹20.15 | 4.13% [₹0.80] | 16,415 |
| 26-Dec-2022 | ₹17.85 | ₹19.50 | ₹17.85 | ₹19.35 | 4.03% [₹0.75] | 11,254 |
| 23-Dec-2022 | ₹19.00 | ₹20.05 | ₹18.45 | ₹18.60 | -9.27% [-₹1.90] | 35,799 |
| 22-Dec-2022 | ₹23.30 | ₹23.30 | ₹20.30 | ₹20.50 | -8.28% [-₹1.85] | 30,583 |
| 21-Dec-2022 | ₹24.70 | ₹24.70 | ₹22.25 | ₹22.35 | -5.10% [-₹1.20] | 23,706 |
| 20-Dec-2022 | ₹24.95 | ₹24.95 | ₹22.50 | ₹23.55 | -1.67% [-₹0.40] | 33,635 |
| 19-Dec-2022 | ₹22.75 | ₹25.70 | ₹21.35 | ₹23.95 | 2.35% [₹0.55] | 56,376 |
| 16-Dec-2022 | ₹25.80 | ₹25.80 | ₹23.05 | ₹23.40 | -7.51% [-₹1.90] | 34,893 |
| 15-Dec-2022 | ₹26.00 | ₹27.20 | ₹23.60 | ₹25.30 | 1.20% [₹0.30] | 1,32,786 |
| 14-Dec-2022 | ₹25.00 | ₹25.00 | ₹21.15 | ₹25.00 | 9.89% [₹2.25] | 27,816 |
| 13-Dec-2022 | ₹21.20 | ₹22.75 | ₹21.20 | ₹22.75 | 9.90% [₹2.05] | 21,075 |
| 12-Dec-2022 | ₹20.70 | ₹21.60 | ₹20.35 | ₹20.70 | 0.49% [₹0.10] | 12,550 |
| 09-Dec-2022 | ₹20.65 | ₹21.95 | ₹20.40 | ₹20.60 | -3.96% [-₹0.85] | 48,419 |
| 08-Dec-2022 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | -4.88% [-₹1.10] | 3,014 |
| 07-Dec-2022 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | -4.85% [-₹1.15] | 6,018 |
| 06-Dec-2022 | ₹26.10 | ₹26.10 | ₹23.70 | ₹23.70 | -4.82% [-₹1.20] | 57,414 |
| 19-Aug-2022 | ₹40.40 | ₹41.30 | ₹39.40 | ₹41.30 | 4.96% [₹1.95] | 1,61,689 |
| 18-Aug-2022 | ₹37.40 | ₹39.35 | ₹37.40 | ₹39.35 | 9.92% [₹3.55] | 4,83,083 |
| 17-Aug-2022 | ₹30.95 | ₹35.80 | ₹30.50 | ₹35.80 | 19.93% [₹5.95] | 15,06,590 |
| 16-Aug-2022 | ₹28.00 | ₹29.85 | ₹25.50 | ₹29.85 | 19.88% [₹4.95] | 7,10,966 |
| 12-Aug-2022 | ₹22.55 | ₹24.90 | ₹22.55 | ₹24.90 | 20.00% [₹4.15] | 1,09,200 |
| 11-Aug-2022 | ₹20.35 | ₹21.30 | ₹20.35 | ₹20.75 | 0.00% [₹0.00] | 3,461 |
| 10-Aug-2022 | ₹22.60 | ₹22.60 | ₹20.20 | ₹20.75 | -4.38% [-₹0.95] | 30,912 |
| 05-Aug-2022 | ₹21.15 | ₹22.50 | ₹21.15 | ₹22.35 | 2.52% [₹0.55] | 26,997 |
| 04-Aug-2022 | ₹22.85 | ₹22.85 | ₹21.50 | ₹21.80 | -1.36% [-₹0.30] | 4,920 |
| 03-Aug-2022 | ₹21.90 | ₹22.75 | ₹21.90 | ₹22.10 | -1.12% [-₹0.25] | 7,100 |
| 02-Aug-2022 | ₹23.65 | ₹23.65 | ₹22.00 | ₹22.35 | -1.11% [-₹0.25] | 16,636 |
| 01-Aug-2022 | ₹21.50 | ₹24.00 | ₹20.85 | ₹22.60 | 7.62% [₹1.60] | 1,49,444 |
| 29-Jul-2022 | ₹20.85 | ₹21.60 | ₹20.50 | ₹21.00 | -0.47% [-₹0.10] | 20,220 |
| 28-Jul-2022 | ₹20.80 | ₹21.50 | ₹20.75 | ₹21.10 | 0.00% [₹0.00] | 8,363 |
| 27-Jul-2022 | ₹20.90 | ₹21.75 | ₹20.25 | ₹21.10 | -0.24% [-₹0.05] | 23,762 |
| 26-Jul-2022 | ₹21.00 | ₹21.85 | ₹20.80 | ₹21.15 | -1.40% [-₹0.30] | 6,088 |
| 25-Jul-2022 | ₹21.75 | ₹21.90 | ₹20.25 | ₹21.45 | 0.70% [₹0.15] | 16,828 |
| 22-Jul-2022 | ₹20.20 | ₹21.50 | ₹20.15 | ₹21.30 | 1.91% [₹0.40] | 5,895 |
| 21-Jul-2022 | ₹21.15 | ₹21.60 | ₹20.45 | ₹20.90 | -1.18% [-₹0.25] | 9,305 |
| 20-Jul-2022 | ₹21.35 | ₹21.65 | ₹20.70 | ₹21.15 | 2.17% [₹0.45] | 5,594 |
| 19-Jul-2022 | ₹21.10 | ₹21.70 | ₹20.60 | ₹20.70 | -3.50% [-₹0.75] | 3,521 |
| 18-Jul-2022 | ₹20.25 | ₹23.70 | ₹20.25 | ₹21.45 | 4.38% [₹0.90] | 19,789 |
| 15-Jul-2022 | ₹20.10 | ₹21.30 | ₹20.10 | ₹20.55 | -1.20% [-₹0.25] | 5,972 |
| 14-Jul-2022 | ₹20.85 | ₹21.40 | ₹20.45 | ₹20.80 | -1.65% [-₹0.35] | 4,483 |
| 13-Jul-2022 | ₹20.70 | ₹21.75 | ₹20.65 | ₹21.15 | 0.71% [₹0.15] | 10,266 |
| 12-Jul-2022 | ₹20.75 | ₹22.45 | ₹20.10 | ₹21.00 | 3.70% [₹0.75] | 44,370 |
| 11-Jul-2022 | ₹19.45 | ₹20.85 | ₹19.45 | ₹20.25 | 2.53% [₹0.50] | 9,510 |
| 08-Jul-2022 | ₹19.80 | ₹20.75 | ₹19.60 | ₹19.75 | -1.74% [-₹0.35] | 11,777 |
| 07-Jul-2022 | ₹19.80 | ₹20.90 | ₹19.80 | ₹20.10 | -0.50% [-₹0.10] | 8,883 |
| 06-Jul-2022 | ₹21.15 | ₹21.15 | ₹20.15 | ₹20.20 | -5.39% [-₹1.15] | 16,688 |
| 05-Jul-2022 | ₹22.50 | ₹22.50 | ₹21.20 | ₹21.35 | -2.51% [-₹0.55] | 10,553 |
| 04-Jul-2022 | ₹21.50 | ₹22.50 | ₹21.05 | ₹21.90 | 1.62% [₹0.35] | 20,611 |
| 01-Jul-2022 | ₹24.25 | ₹24.65 | ₹21.25 | ₹21.55 | -6.71% [-₹1.55] | 2,53,261 |
| 30-Jun-2022 | ₹20.25 | ₹23.10 | ₹20.10 | ₹23.10 | 20.00% [₹3.85] | 3,13,654 |
| 29-Jun-2022 | ₹18.45 | ₹20.30 | ₹17.40 | ₹19.25 | 5.48% [₹1.00] | 13,089 |
| 28-Jun-2022 | ₹17.55 | ₹18.60 | ₹17.30 | ₹18.25 | 3.11% [₹0.55] | 5,727 |
| 27-Jun-2022 | ₹17.65 | ₹17.90 | ₹17.20 | ₹17.70 | 2.31% [₹0.40] | 3,314 |
| 24-Jun-2022 | ₹17.00 | ₹17.60 | ₹16.80 | ₹17.30 | 1.47% [₹0.25] | 364 |
| 22-Jun-2022 | ₹17.55 | ₹18.00 | ₹16.90 | ₹17.00 | -0.29% [-₹0.05] | 5,565 |
| 21-Jun-2022 | ₹17.05 | ₹17.70 | ₹16.70 | ₹17.05 | 0.00% [₹0.00] | 5,031 |
| 20-Jun-2022 | ₹18.10 | ₹18.30 | ₹16.70 | ₹17.05 | -6.32% [-₹1.15] | 5,961 |
| 17-Jun-2022 | ₹18.65 | ₹19.15 | ₹18.00 | ₹18.20 | -0.82% [-₹0.15] | 4,366 |
| 16-Jun-2022 | ₹19.30 | ₹19.75 | ₹18.00 | ₹18.35 | -6.14% [-₹1.20] | 9,568 |
| 15-Jun-2022 | ₹18.15 | ₹20.30 | ₹18.15 | ₹19.55 | 2.09% [₹0.40] | 3,032 |
| 14-Jun-2022 | ₹19.20 | ₹19.95 | ₹18.65 | ₹19.15 | -1.54% [-₹0.30] | 10,697 |
| 13-Jun-2022 | ₹19.55 | ₹20.00 | ₹19.00 | ₹19.45 | -0.51% [-₹0.10] | 3,279 |
| 10-Jun-2022 | ₹20.45 | ₹20.45 | ₹18.95 | ₹19.55 | -2.25% [-₹0.45] | 17,543 |
| 09-Jun-2022 | ₹20.00 | ₹20.50 | ₹19.50 | ₹20.00 | -1.48% [-₹0.30] | 3,902 |
| 08-Jun-2022 | ₹20.50 | ₹20.80 | ₹19.75 | ₹20.30 | 2.78% [₹0.55] | 1,890 |
| 07-Jun-2022 | ₹20.00 | ₹20.20 | ₹18.80 | ₹19.75 | -0.25% [-₹0.05] | 5,539 |
| 06-Jun-2022 | ₹21.90 | ₹21.90 | ₹19.25 | ₹19.80 | -5.71% [-₹1.20] | 40,823 |
| 03-Jun-2022 | ₹21.80 | ₹21.80 | ₹20.80 | ₹21.00 | -1.64% [-₹0.35] | 3,829 |
| 02-Jun-2022 | ₹22.00 | ₹22.00 | ₹21.25 | ₹21.35 | -1.84% [-₹0.40] | 3,592 |
| 01-Jun-2022 | ₹21.70 | ₹22.00 | ₹21.60 | ₹21.75 | 0.23% [₹0.05] | 1,262 |
| 31-May-2022 | ₹22.00 | ₹22.00 | ₹21.40 | ₹21.70 | -0.69% [-₹0.15] | 1,468 |
| 30-May-2022 | ₹22.00 | ₹22.00 | ₹21.00 | ₹21.85 | 3.55% [₹0.75] | 3,658 |
| 27-May-2022 | ₹20.95 | ₹21.55 | ₹20.65 | ₹21.10 | 0.72% [₹0.15] | 1,167 |
| 26-May-2022 | ₹21.70 | ₹21.80 | ₹20.35 | ₹20.95 | 0.00% [₹0.00] | 6,549 |
| 25-May-2022 | ₹22.80 | ₹22.80 | ₹20.50 | ₹20.95 | -5.84% [-₹1.30] | 3,798 |
| 24-May-2022 | ₹22.30 | ₹22.95 | ₹21.90 | ₹22.25 | 3.49% [₹0.75] | 16,175 |
| 23-May-2022 | ₹21.55 | ₹22.50 | ₹20.85 | ₹21.50 | -2.05% [-₹0.45] | 10,247 |
| 20-May-2022 | ₹21.75 | ₹22.80 | ₹21.65 | ₹21.95 | -0.90% [-₹0.20] | 2,848 |
| 19-May-2022 | ₹22.25 | ₹23.20 | ₹21.50 | ₹22.15 | -2.42% [-₹0.55] | 6,443 |
| 18-May-2022 | ₹23.95 | ₹23.95 | ₹22.40 | ₹22.70 | 1.34% [₹0.30] | 3,281 |
| 17-May-2022 | ₹22.50 | ₹23.20 | ₹22.00 | ₹22.40 | -1.54% [-₹0.35] | 1,654 |
| 16-May-2022 | ₹21.60 | ₹23.00 | ₹21.25 | ₹22.75 | 5.32% [₹1.15] | 9,870 |
| 13-May-2022 | ₹21.60 | ₹22.85 | ₹20.00 | ₹21.60 | 4.85% [₹1.00] | 11,815 |
| 12-May-2022 | ₹22.00 | ₹22.00 | ₹20.05 | ₹20.60 | -7.00% [-₹1.55] | 10,629 |
| 11-May-2022 | ₹23.50 | ₹24.75 | ₹20.05 | ₹22.15 | -2.42% [-₹0.55] | 47,535 |
| 10-May-2022 | ₹23.35 | ₹23.95 | ₹22.50 | ₹22.70 | -1.09% [-₹0.25] | 8,146 |
| 09-May-2022 | ₹23.20 | ₹23.45 | ₹22.80 | ₹22.95 | -2.75% [-₹0.65] | 3,670 |
| 06-May-2022 | ₹23.65 | ₹23.90 | ₹22.85 | ₹23.60 | -2.28% [-₹0.55] | 1,696 |
| 05-May-2022 | ₹23.90 | ₹25.20 | ₹23.35 | ₹24.15 | 2.33% [₹0.55] | 28,784 |
| 04-May-2022 | ₹24.95 | ₹24.95 | ₹23.20 | ₹23.60 | -2.68% [-₹0.65] | 9,795 |
| 02-May-2022 | ₹23.35 | ₹24.65 | ₹23.35 | ₹24.25 | 1.89% [₹0.45] | 10,227 |
| 29-Apr-2022 | ₹25.75 | ₹25.75 | ₹23.65 | ₹23.80 | -4.42% [-₹1.10] | 12,497 |
| 28-Apr-2022 | ₹23.60 | ₹25.50 | ₹23.60 | ₹24.90 | 4.40% [₹1.05] | 12,621 |
| 27-Apr-2022 | ₹24.60 | ₹24.95 | ₹23.55 | ₹23.85 | -3.05% [-₹0.75] | 5,345 |
| 26-Apr-2022 | ₹24.25 | ₹25.90 | ₹24.20 | ₹24.60 | 0.41% [₹0.10] | 9,197 |
| 25-Apr-2022 | ₹24.85 | ₹25.00 | ₹24.00 | ₹24.50 | -1.41% [-₹0.35] | 6,983 |
| 22-Apr-2022 | ₹24.45 | ₹25.45 | ₹24.45 | ₹24.85 | 0.20% [₹0.05] | 9,428 |
| 21-Apr-2022 | ₹25.00 | ₹25.30 | ₹24.55 | ₹24.80 | 0.00% [₹0.00] | 7,104 |
| 20-Apr-2022 | ₹24.65 | ₹25.00 | ₹23.80 | ₹24.80 | 2.06% [₹0.50] | 10,909 |
| 19-Apr-2022 | ₹23.90 | ₹25.20 | ₹23.90 | ₹24.30 | -1.42% [-₹0.35] | 7,444 |
| 18-Apr-2022 | ₹25.35 | ₹25.40 | ₹22.75 | ₹24.65 | -0.40% [-₹0.10] | 6,071 |
| 13-Apr-2022 | ₹25.85 | ₹25.85 | ₹23.90 | ₹24.75 | -1.39% [-₹0.35] | 65,252 |
| 12-Apr-2022 | ₹25.95 | ₹25.95 | ₹24.55 | ₹25.10 | -0.99% [-₹0.25] | 9,878 |
| 11-Apr-2022 | ₹25.95 | ₹26.50 | ₹25.00 | ₹25.35 | 1.40% [₹0.35] | 17,869 |
| 08-Apr-2022 | ₹26.80 | ₹26.80 | ₹24.30 | ₹25.00 | -2.91% [-₹0.75] | 31,069 |
| 07-Apr-2022 | ₹25.90 | ₹27.00 | ₹22.00 | ₹25.75 | 1.98% [₹0.50] | 72,437 |
| 06-Apr-2022 | ₹23.80 | ₹25.95 | ₹23.15 | ₹25.25 | 5.87% [₹1.40] | 74,898 |
| 05-Apr-2022 | ₹23.45 | ₹23.90 | ₹22.70 | ₹23.85 | 4.38% [₹1.00] | 11,596 |
| 04-Apr-2022 | ₹21.70 | ₹23.35 | ₹21.70 | ₹22.85 | 3.39% [₹0.75] | 8,862 |
| 01-Apr-2022 | ₹22.10 | ₹22.50 | ₹20.60 | ₹22.10 | 5.24% [₹1.10] | 14,748 |
| 31-Mar-2022 | ₹22.40 | ₹22.60 | ₹20.20 | ₹21.00 | -4.33% [-₹0.95] | 26,638 |
| 30-Mar-2022 | ₹21.55 | ₹22.50 | ₹21.30 | ₹21.95 | 3.78% [₹0.80] | 7,177 |
| 29-Mar-2022 | ₹21.00 | ₹21.70 | ₹21.00 | ₹21.15 | -1.86% [-₹0.40] | 9,248 |
| 28-Mar-2022 | ₹22.50 | ₹22.50 | ₹21.35 | ₹21.55 | -3.36% [-₹0.75] | 6,732 |
| 25-Mar-2022 | ₹22.75 | ₹22.75 | ₹22.30 | ₹22.30 | 0.00% [₹0.00] | 1,613 |
| 24-Mar-2022 | ₹22.25 | ₹22.85 | ₹22.10 | ₹22.30 | 1.13% [₹0.25] | 7,676 |
| 23-Mar-2022 | ₹22.50 | ₹22.80 | ₹21.85 | ₹22.05 | -2.00% [-₹0.45] | 11,182 |
| 22-Mar-2022 | ₹22.85 | ₹22.85 | ₹22.20 | ₹22.50 | 0.22% [₹0.05] | 6,037 |
| 21-Mar-2022 | ₹22.30 | ₹22.80 | ₹22.05 | ₹22.45 | 0.67% [₹0.15] | 5,646 |
| 17-Mar-2022 | ₹22.90 | ₹22.90 | ₹22.20 | ₹22.30 | 0.90% [₹0.20] | 8,772 |
| 16-Mar-2022 | ₹22.50 | ₹22.95 | ₹22.00 | ₹22.10 | -0.90% [-₹0.20] | 3,792 |
| 15-Mar-2022 | ₹23.10 | ₹23.10 | ₹21.10 | ₹22.30 | -0.89% [-₹0.20] | 10,140 |
| 14-Mar-2022 | ₹23.30 | ₹23.30 | ₹22.20 | ₹22.50 | 0.67% [₹0.15] | 8,068 |
| 11-Mar-2022 | ₹23.30 | ₹24.25 | ₹22.10 | ₹22.35 | -0.22% [-₹0.05] | 27,787 |
| 10-Mar-2022 | ₹23.45 | ₹24.00 | ₹22.00 | ₹22.40 | -2.40% [-₹0.55] | 44,655 |
| 09-Mar-2022 | ₹23.50 | ₹23.50 | ₹22.40 | ₹22.95 | 2.68% [₹0.60] | 3,943 |
| 08-Mar-2022 | ₹22.15 | ₹24.65 | ₹22.15 | ₹22.35 | -3.46% [-₹0.80] | 7,138 |
| 04-Mar-2022 | ₹22.95 | ₹25.20 | ₹22.60 | ₹24.15 | 5.23% [₹1.20] | 15,951 |
| 03-Mar-2022 | ₹23.85 | ₹23.85 | ₹22.50 | ₹22.95 | 5.03% [₹1.10] | 8,447 |
| 02-Mar-2022 | ₹22.20 | ₹22.70 | ₹21.85 | ₹21.85 | -1.58% [-₹0.35] | 3,741 |
| 28-Feb-2022 | ₹22.25 | ₹22.80 | ₹20.80 | ₹22.20 | -0.22% [-₹0.05] | 3,963 |
| 25-Feb-2022 | ₹21.10 | ₹22.75 | ₹21.10 | ₹22.25 | 6.71% [₹1.40] | 8,525 |
| 24-Feb-2022 | ₹21.95 | ₹23.20 | ₹20.75 | ₹20.85 | -8.55% [-₹1.95] | 15,079 |
| 23-Feb-2022 | ₹21.95 | ₹23.90 | ₹21.95 | ₹22.80 | 1.33% [₹0.30] | 4,620 |
| 22-Feb-2022 | ₹23.35 | ₹23.95 | ₹21.40 | ₹22.50 | -5.26% [-₹1.25] | 8,964 |
| 21-Feb-2022 | ₹23.75 | ₹24.85 | ₹23.30 | ₹23.75 | -1.25% [-₹0.30] | 5,202 |
| 18-Feb-2022 | ₹25.00 | ₹25.25 | ₹24.00 | ₹24.05 | -0.62% [-₹0.15] | 3,224 |
| 17-Feb-2022 | ₹24.10 | ₹25.00 | ₹23.90 | ₹24.20 | -0.41% [-₹0.10] | 3,434 |
| 16-Feb-2022 | ₹24.60 | ₹24.85 | ₹24.00 | ₹24.30 | 2.97% [₹0.70] | 4,921 |
| 15-Feb-2022 | ₹24.20 | ₹25.15 | ₹22.10 | ₹23.60 | -2.48% [-₹0.60] | 7,102 |
| 14-Feb-2022 | ₹25.85 | ₹25.85 | ₹23.70 | ₹24.20 | -4.54% [-₹1.15] | 7,092 |
| 11-Feb-2022 | ₹25.40 | ₹25.95 | ₹25.00 | ₹25.35 | 4.11% [₹1.00] | 15,611 |
| 10-Feb-2022 | ₹24.85 | ₹25.55 | ₹24.30 | ₹24.35 | -2.40% [-₹0.60] | 12,282 |
| 09-Feb-2022 | ₹24.80 | ₹25.95 | ₹24.75 | ₹24.95 | 0.81% [₹0.20] | 5,433 |
| 08-Feb-2022 | ₹25.50 | ₹27.45 | ₹24.65 | ₹24.75 | -1.39% [-₹0.35] | 27,419 |
| 07-Feb-2022 | ₹25.50 | ₹25.50 | ₹24.80 | ₹25.10 | 0.00% [₹0.00] | 6,011 |
| 04-Feb-2022 | ₹24.85 | ₹25.40 | ₹24.65 | ₹25.10 | 1.01% [₹0.25] | 11,993 |
| 03-Feb-2022 | ₹24.40 | ₹25.40 | ₹24.40 | ₹24.85 | -1.78% [-₹0.45] | 5,296 |
| 02-Feb-2022 | ₹25.40 | ₹25.40 | ₹24.35 | ₹25.30 | 1.40% [₹0.35] | 3,964 |
| 01-Feb-2022 | ₹24.35 | ₹25.10 | ₹24.35 | ₹24.95 | 2.46% [₹0.60] | 4,271 |
| 31-Jan-2022 | ₹25.50 | ₹25.50 | ₹24.00 | ₹24.35 | -0.81% [-₹0.20] | 3,902 |
| 28-Jan-2022 | ₹25.40 | ₹25.80 | ₹24.20 | ₹24.55 | -0.20% [-₹0.05] | 6,353 |
| 27-Jan-2022 | ₹23.25 | ₹24.80 | ₹23.20 | ₹24.60 | 4.02% [₹0.95] | 9,654 |
| 25-Jan-2022 | ₹24.05 | ₹24.95 | ₹23.40 | ₹23.65 | -2.87% [-₹0.70] | 21,265 |
| 24-Jan-2022 | ₹25.60 | ₹25.60 | ₹24.35 | ₹24.35 | -4.88% [-₹1.25] | 12,858 |
| 21-Jan-2022 | ₹26.15 | ₹26.30 | ₹25.30 | ₹25.60 | -2.85% [-₹0.75] | 10,214 |
| 20-Jan-2022 | ₹26.60 | ₹26.70 | ₹26.15 | ₹26.35 | 0.96% [₹0.25] | 13,063 |
| 19-Jan-2022 | ₹25.40 | ₹26.15 | ₹24.80 | ₹26.10 | 4.61% [₹1.15] | 29,263 |
| 18-Jan-2022 | ₹24.85 | ₹25.80 | ₹24.85 | ₹24.95 | -0.80% [-₹0.20] | 15,018 |
| 17-Jan-2022 | ₹26.60 | ₹27.00 | ₹25.05 | ₹25.15 | -3.45% [-₹0.90] | 38,100 |
| 14-Jan-2022 | ₹26.20 | ₹26.35 | ₹25.35 | ₹26.05 | 0.77% [₹0.20] | 11,289 |
| 13-Jan-2022 | ₹27.85 | ₹27.85 | ₹25.65 | ₹25.85 | -3.00% [-₹0.80] | 13,679 |
| 12-Jan-2022 | ₹26.40 | ₹27.00 | ₹24.60 | ₹26.65 | 3.09% [₹0.80] | 46,407 |
| 11-Jan-2022 | ₹27.25 | ₹27.25 | ₹25.50 | ₹25.85 | -3.54% [-₹0.95] | 32,380 |
| 10-Jan-2022 | ₹27.15 | ₹28.40 | ₹26.55 | ₹26.80 | -1.29% [-₹0.35] | 26,962 |
| 07-Jan-2022 | ₹26.50 | ₹27.50 | ₹26.20 | ₹27.15 | 2.45% [₹0.65] | 19,134 |
| 06-Jan-2022 | ₹25.75 | ₹26.80 | ₹25.30 | ₹26.50 | 1.15% [₹0.30] | 27,342 |
| 05-Jan-2022 | ₹24.75 | ₹26.40 | ₹24.75 | ₹26.20 | 4.17% [₹1.05] | 22,343 |
| 04-Jan-2022 | ₹25.80 | ₹26.00 | ₹24.90 | ₹25.15 | 0.20% [₹0.05] | 22,102 |