Wheels India Limited [WHEELS]

31-Mar-2023
Open : ₹459.40
High : ₹467.15
Low : ₹445.55
Close : ₹448.65
-1.85% [-₹8.45]

Moving Average

NameValueAction
Simple Moving Average (9) 477.83 Sell
Simple Moving Average (21) 495.70 Sell
Simple Moving Average (25) 497.63 Sell
Simple Moving Average (50) 520.51 Sell
Simple Moving Average (100) 557.16 Sell
Simple Moving Average (200) 603.70 Sell
NameValueAction
Exponential Moving Average (9) 473.39 Sell
Exponential Moving Average (21) 490.61 Sell
Exponential Moving Average (25) 494.87 Sell
Exponential Moving Average (50) 516.95 Sell
Exponential Moving Average (100) 548.39 Sell
Exponential Moving Average (200) 578.78 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 460.53 - -
R3 483.62 475.38 454.59 481.05 -
R2 475.38 467.13 452.61 474.10 -
R1 462.02 462.03 450.63 459.45 457.90
P 453.78 453.78 453.78 452.50 451.73
S1 440.42 445.53 446.67 437.85 436.30
S2 432.18 440.43 444.69 474.10 -
S3 418.82 432.18 442.71 416.25 -
S4 - - 436.77 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹459.40 ₹467.15 ₹445.55 ₹448.65 -1.85% [-₹8.45] 57,529
29-Mar-2023 ₹461.95 ₹469.00 ₹432.30 ₹457.10 -1.06% [-₹4.90] 31,154
28-Mar-2023 ₹466.75 ₹472.00 ₹455.15 ₹462.00 -1.26% [-₹5.90] 12,970
27-Mar-2023 ₹491.75 ₹491.75 ₹460.20 ₹467.90 -4.37% [-₹21.40] 16,185
24-Mar-2023 ₹491.25 ₹495.45 ₹485.10 ₹489.30 -0.74% [-₹3.65] 3,552
23-Mar-2023 ₹497.35 ₹503.95 ₹492.00 ₹492.95 -0.88% [-₹4.40] 4,394
22-Mar-2023 ₹495.80 ₹503.15 ₹490.10 ₹497.35 0.73% [₹3.60] 7,280
21-Mar-2023 ₹491.25 ₹495.95 ₹485.25 ₹493.75 0.47% [₹2.30] 4,478
20-Mar-2023 ₹504.60 ₹504.60 ₹484.00 ₹491.45 -2.13% [-₹10.70] 3,931
17-Mar-2023 ₹501.00 ₹502.90 ₹500.05 ₹502.15 0.39% [₹1.95] 2,426
16-Mar-2023 ₹500.80 ₹503.00 ₹492.80 ₹500.20 -0.25% [-₹1.25] 4,170
15-Mar-2023 ₹499.30 ₹504.65 ₹496.25 ₹501.45 0.72% [₹3.60] 5,611
14-Mar-2023 ₹495.00 ₹500.95 ₹492.85 ₹497.85 0.51% [₹2.55] 9,509
13-Mar-2023 ₹508.20 ₹513.55 ₹492.00 ₹495.30 -3.17% [-₹16.20] 12,666
10-Mar-2023 ₹521.90 ₹522.00 ₹509.50 ₹511.50 -1.68% [-₹8.75] 4,425
09-Mar-2023 ₹524.95 ₹528.20 ₹515.00 ₹520.25 -0.47% [-₹2.45] 6,588
08-Mar-2023 ₹510.85 ₹529.50 ₹506.10 ₹522.70 1.77% [₹9.10] 9,293
06-Mar-2023 ₹522.35 ₹523.90 ₹505.00 ₹513.60 -0.70% [-₹3.60] 14,637
03-Mar-2023 ₹514.70 ₹521.90 ₹513.05 ₹517.20 1.15% [₹5.90] 5,731
02-Mar-2023 ₹516.00 ₹516.90 ₹510.00 ₹511.30 -0.86% [-₹4.45] 4,220
01-Mar-2023 ₹509.00 ₹518.95 ₹509.00 ₹515.75 1.16% [₹5.90] 3,184
28-Feb-2023 ₹501.00 ₹510.00 ₹498.35 ₹509.85 1.70% [₹8.50] 3,720
27-Feb-2023 ₹513.45 ₹515.15 ₹500.00 ₹501.35 -1.86% [-₹9.50] 7,464
24-Feb-2023 ₹511.65 ₹514.95 ₹505.55 ₹510.85 0.34% [₹1.75] 3,285
23-Feb-2023 ₹515.10 ₹520.15 ₹507.00 ₹509.10 -0.66% [-₹3.40] 5,613
22-Feb-2023 ₹518.55 ₹521.15 ₹510.45 ₹512.50 -1.17% [-₹6.05] 5,152
21-Feb-2023 ₹524.05 ₹525.90 ₹517.60 ₹518.55 -0.92% [-₹4.80] 7,360
20-Feb-2023 ₹527.25 ₹532.75 ₹522.10 ₹523.35 -1.26% [-₹6.70] 5,269
17-Feb-2023 ₹533.15 ₹534.95 ₹528.00 ₹530.05 -0.08% [-₹0.40] 3,062
16-Feb-2023 ₹533.00 ₹535.00 ₹526.00 ₹530.45 -0.19% [-₹1.00] 4,953
15-Feb-2023 ₹533.30 ₹536.00 ₹524.80 ₹531.45 0.16% [₹0.85] 4,518
14-Feb-2023 ₹526.50 ₹534.00 ₹522.95 ₹530.60 0.52% [₹2.75] 3,036
13-Feb-2023 ₹534.00 ₹537.00 ₹526.55 ₹527.85 -0.71% [-₹3.80] 4,576
10-Feb-2023 ₹528.00 ₹536.00 ₹527.05 ₹531.65 1.05% [₹5.55] 4,578
09-Feb-2023 ₹526.70 ₹532.00 ₹520.25 ₹526.10 0.39% [₹2.05] 7,329
08-Feb-2023 ₹529.60 ₹532.00 ₹521.05 ₹524.05 -0.55% [-₹2.90] 9,320
07-Feb-2023 ₹533.80 ₹535.00 ₹525.50 ₹526.95 -0.79% [-₹4.20] 5,034
06-Feb-2023 ₹528.00 ₹536.00 ₹525.00 ₹531.15 -0.42% [-₹2.25] 5,719
03-Feb-2023 ₹546.10 ₹550.90 ₹527.00 ₹533.40 -1.69% [-₹9.15] 10,050
02-Feb-2023 ₹551.65 ₹557.60 ₹537.50 ₹542.55 -1.65% [-₹9.10] 5,910
01-Feb-2023 ₹562.00 ₹571.00 ₹548.00 ₹551.65 -1.54% [-₹8.60] 7,610
31-Jan-2023 ₹551.90 ₹577.00 ₹539.05 ₹560.25 2.00% [₹11.00] 19,797
30-Jan-2023 ₹556.70 ₹562.85 ₹545.70 ₹549.25 -0.84% [-₹4.65] 3,576
27-Jan-2023 ₹563.85 ₹565.55 ₹544.95 ₹553.90 -1.27% [-₹7.10] 4,369
25-Jan-2023 ₹564.70 ₹567.55 ₹559.00 ₹561.00 -0.66% [-₹3.70] 3,205
24-Jan-2023 ₹572.95 ₹575.95 ₹562.00 ₹564.70 -0.99% [-₹5.65] 2,062
23-Jan-2023 ₹581.00 ₹585.00 ₹567.85 ₹570.35 -1.82% [-₹10.60] 4,075
20-Jan-2023 ₹592.35 ₹592.35 ₹579.55 ₹580.95 -1.43% [-₹8.45] 2,149
19-Jan-2023 ₹578.00 ₹593.80 ₹572.20 ₹589.40 1.13% [₹6.60] 8,044
18-Jan-2023 ₹580.75 ₹585.00 ₹578.25 ₹582.80 0.73% [₹4.20] 2,377
17-Jan-2023 ₹576.75 ₹587.00 ₹576.75 ₹578.60 0.83% [₹4.75] 4,353
16-Jan-2023 ₹572.00 ₹577.30 ₹568.05 ₹573.85 0.43% [₹2.45] 4,187
13-Jan-2023 ₹576.55 ₹578.00 ₹570.00 ₹571.40 -0.39% [-₹2.25] 3,519
12-Jan-2023 ₹582.60 ₹582.85 ₹572.50 ₹573.65 -1.40% [-₹8.15] 3,764
11-Jan-2023 ₹576.95 ₹584.00 ₹576.95 ₹581.80 1.17% [₹6.70] 3,066
10-Jan-2023 ₹580.35 ₹582.30 ₹574.10 ₹575.10 -1.17% [-₹6.80] 2,809
09-Jan-2023 ₹584.75 ₹591.15 ₹577.05 ₹581.90 -0.07% [-₹0.40] 7,027
06-Jan-2023 ₹573.90 ₹589.00 ₹572.85 ₹582.30 1.75% [₹10.00] 9,366
05-Jan-2023 ₹574.55 ₹576.95 ₹566.45 ₹572.30 -0.77% [-₹4.45] 5,123
04-Jan-2023 ₹583.85 ₹583.95 ₹573.00 ₹576.75 -0.71% [-₹4.15] 2,561
03-Jan-2023 ₹585.90 ₹594.35 ₹577.50 ₹580.90 -0.54% [-₹3.15] 4,174
02-Jan-2023 ₹575.35 ₹588.25 ₹575.35 ₹584.05 1.50% [₹8.65] 3,972
30-Dec-2022 ₹572.65 ₹581.00 ₹572.10 ₹575.40 0.98% [₹5.60] 4,875
29-Dec-2022 ₹571.60 ₹575.20 ₹566.70 ₹569.80 -1.37% [-₹7.90] 6,253
28-Dec-2022 ₹569.85 ₹580.80 ₹563.00 ₹577.70 1.91% [₹10.85] 3,421
27-Dec-2022 ₹568.65 ₹576.00 ₹560.10 ₹566.85 0.19% [₹1.05] 8,233
26-Dec-2022 ₹554.30 ₹571.00 ₹550.00 ₹565.80 2.57% [₹14.20] 6,071
23-Dec-2022 ₹565.35 ₹565.35 ₹549.60 ₹551.60 -2.45% [-₹13.85] 10,724
22-Dec-2022 ₹575.45 ₹583.95 ₹562.00 ₹565.45 -2.15% [-₹12.40] 9,768
21-Dec-2022 ₹591.85 ₹596.75 ₹575.00 ₹577.85 -1.88% [-₹11.05] 7,919
20-Dec-2022 ₹596.70 ₹605.55 ₹581.10 ₹588.90 -2.08% [-₹12.50] 15,204
19-Dec-2022 ₹601.75 ₹603.95 ₹595.20 ₹601.40 0.41% [₹2.45] 3,893
16-Dec-2022 ₹609.85 ₹614.00 ₹596.00 ₹598.95 -1.46% [-₹8.90] 7,879
15-Dec-2022 ₹611.30 ₹618.50 ₹601.00 ₹607.85 -0.07% [-₹0.40] 22,455
14-Dec-2022 ₹597.55 ₹630.00 ₹597.05 ₹608.25 2.30% [₹13.70] 36,422
13-Dec-2022 ₹595.10 ₹603.95 ₹590.10 ₹594.55 -0.29% [-₹1.75] 7,549
12-Dec-2022 ₹605.45 ₹609.00 ₹591.60 ₹596.30 -1.04% [-₹6.25] 5,609
09-Dec-2022 ₹603.95 ₹605.55 ₹600.00 ₹602.55 0.01% [₹0.05] 3,462
08-Dec-2022 ₹601.95 ₹604.40 ₹596.00 ₹602.50 0.56% [₹3.35] 3,061
07-Dec-2022 ₹608.20 ₹609.90 ₹594.45 ₹599.15 -1.38% [-₹8.40] 9,599
06-Dec-2022 ₹608.00 ₹612.75 ₹606.10 ₹607.55 -0.62% [-₹3.80] 2,934
05-Dec-2022 ₹606.05 ₹616.90 ₹605.00 ₹611.35 1.38% [₹8.35] 7,367
02-Dec-2022 ₹600.00 ₹607.90 ₹599.50 ₹603.00 0.59% [₹3.55] 6,840
01-Dec-2022 ₹604.40 ₹607.90 ₹596.00 ₹599.45 -0.35% [-₹2.10] 8,996
30-Nov-2022 ₹609.95 ₹610.90 ₹600.50 ₹601.55 -1.04% [-₹6.35] 5,742
29-Nov-2022 ₹609.80 ₹613.00 ₹604.40 ₹607.90 0.18% [₹1.10] 5,816
28-Nov-2022 ₹603.60 ₹612.80 ₹603.60 ₹606.80 -0.48% [-₹2.95] 5,136
25-Nov-2022 ₹611.60 ₹616.75 ₹606.45 ₹609.75 0.20% [₹1.20] 3,958
24-Nov-2022 ₹596.00 ₹615.00 ₹596.00 ₹608.55 1.58% [₹9.45] 6,983
23-Nov-2022 ₹593.45 ₹603.95 ₹593.45 ₹599.10 1.42% [₹8.40] 4,886
22-Nov-2022 ₹595.10 ₹609.85 ₹589.10 ₹590.70 -1.71% [-₹10.25] 21,058
21-Nov-2022 ₹616.10 ₹617.00 ₹599.00 ₹600.95 -2.46% [-₹15.15] 18,952
18-Nov-2022 ₹631.25 ₹633.55 ₹614.00 ₹616.10 -2.29% [-₹14.45] 7,067
17-Nov-2022 ₹641.25 ₹645.00 ₹626.25 ₹630.55 -1.65% [-₹10.60] 6,780
14-Nov-2022 ₹622.45 ₹627.95 ₹611.05 ₹614.50 -0.76% [-₹4.70] 4,795
11-Nov-2022 ₹617.45 ₹624.95 ₹615.05 ₹619.20 0.64% [₹3.95] 4,404
10-Nov-2022 ₹625.90 ₹625.90 ₹613.10 ₹615.25 -1.22% [-₹7.60] 2,252
09-Nov-2022 ₹621.95 ₹625.90 ₹616.20 ₹622.85 0.65% [₹4.00] 9,982
07-Nov-2022 ₹620.05 ₹624.00 ₹615.05 ₹618.85 -0.65% [-₹4.05] 8,327
04-Nov-2022 ₹626.00 ₹632.60 ₹621.00 ₹622.90 -0.37% [-₹2.30] 4,338
03-Nov-2022 ₹622.50 ₹628.85 ₹617.00 ₹625.20 0.64% [₹3.95] 20,230
31-Oct-2022 ₹637.00 ₹638.05 ₹601.00 ₹629.00 -1.59% [-₹10.15] 9,757
27-Oct-2022 ₹622.30 ₹653.40 ₹622.30 ₹642.75 2.37% [₹14.85] 9,103
25-Oct-2022 ₹632.40 ₹635.30 ₹625.00 ₹627.90 -0.71% [-₹4.50] 3,144
24-Oct-2022 ₹625.05 ₹650.00 ₹625.05 ₹632.40 1.61% [₹10.05] 5,112
20-Oct-2022 ₹634.95 ₹644.95 ₹621.10 ₹624.75 -1.76% [-₹11.20] 3,961
19-Oct-2022 ₹616.75 ₹641.00 ₹613.55 ₹635.95 3.55% [₹21.80] 12,430
18-Oct-2022 ₹605.25 ₹618.45 ₹605.10 ₹614.15 1.98% [₹11.95] 6,186
17-Oct-2022 ₹622.45 ₹629.90 ₹595.55 ₹602.20 -3.25% [-₹20.25] 13,376
14-Oct-2022 ₹621.45 ₹634.00 ₹620.00 ₹622.45 0.62% [₹3.85] 6,795
13-Oct-2022 ₹605.20 ₹619.85 ₹605.20 ₹618.60 0.45% [₹2.75] 3,197
12-Oct-2022 ₹615.05 ₹619.80 ₹611.05 ₹615.85 -0.15% [-₹0.90] 1,763
11-Oct-2022 ₹626.10 ₹628.35 ₹615.00 ₹616.75 -1.49% [-₹9.35] 3,113
10-Oct-2022 ₹625.55 ₹629.65 ₹615.00 ₹626.10 -1.02% [-₹6.45] 5,212
07-Oct-2022 ₹619.90 ₹637.50 ₹601.00 ₹632.55 2.04% [₹12.65] 14,922
06-Oct-2022 ₹606.65 ₹624.00 ₹606.60 ₹619.90 2.07% [₹12.60] 5,775
04-Oct-2022 ₹603.30 ₹614.60 ₹603.30 ₹607.30 1.22% [₹7.30] 4,398
03-Oct-2022 ₹620.20 ₹624.90 ₹595.00 ₹600.00 -3.71% [-₹23.15] 14,808
30-Sep-2022 ₹614.45 ₹628.00 ₹603.50 ₹623.15 1.92% [₹11.75] 6,595
29-Sep-2022 ₹608.35 ₹620.00 ₹600.10 ₹611.40 1.01% [₹6.10] 6,257
28-Sep-2022 ₹600.00 ₹628.00 ₹600.00 ₹605.30 -0.96% [-₹5.85] 13,478
26-Sep-2022 ₹628.20 ₹639.95 ₹622.00 ₹624.95 -2.76% [-₹17.75] 11,255
23-Sep-2022 ₹651.20 ₹655.15 ₹640.10 ₹642.70 -1.31% [-₹8.50] 6,806
22-Sep-2022 ₹645.00 ₹656.95 ₹644.05 ₹651.20 0.56% [₹3.65] 6,924
21-Sep-2022 ₹662.20 ₹665.00 ₹641.30 ₹647.55 -1.84% [-₹12.15] 10,683
20-Sep-2022 ₹662.65 ₹677.45 ₹656.05 ₹659.70 0.05% [₹0.35] 13,170
19-Sep-2022 ₹666.15 ₹670.00 ₹655.70 ₹659.35 -0.52% [-₹3.45] 8,511
16-Sep-2022 ₹683.00 ₹683.00 ₹657.25 ₹662.80 -2.67% [-₹18.20] 14,384
15-Sep-2022 ₹693.00 ₹699.00 ₹676.75 ₹681.00 -1.58% [-₹10.90] 11,425
14-Sep-2022 ₹699.90 ₹702.90 ₹687.60 ₹691.90 -1.14% [-₹7.95] 7,313
13-Sep-2022 ₹725.00 ₹726.40 ₹696.60 ₹699.85 -2.72% [-₹19.60] 19,000
12-Sep-2022 ₹695.00 ₹724.70 ₹691.50 ₹719.45 3.99% [₹27.60] 39,356
09-Sep-2022 ₹700.00 ₹703.30 ₹685.00 ₹691.85 2.11% [₹14.30] 14,022
08-Sep-2022 ₹679.25 ₹690.90 ₹676.25 ₹677.55 0.25% [₹1.70] 6,664
07-Sep-2022 ₹677.45 ₹683.95 ₹670.00 ₹675.85 0.04% [₹0.30] 5,845
06-Sep-2022 ₹689.00 ₹689.00 ₹671.10 ₹675.55 -1.46% [-₹10.00] 4,662
05-Sep-2022 ₹699.00 ₹700.90 ₹684.00 ₹685.55 -1.42% [-₹9.85] 6,607
02-Sep-2022 ₹689.40 ₹704.40 ₹689.40 ₹695.40 1.92% [₹13.10] 30,398
01-Sep-2022 ₹692.00 ₹695.40 ₹680.00 ₹682.30 -0.99% [-₹6.85] 7,246
30-Aug-2022 ₹672.25 ₹696.05 ₹669.15 ₹689.15 3.03% [₹20.25] 33,666
29-Aug-2022 ₹683.70 ₹683.70 ₹650.00 ₹668.90 -2.67% [-₹18.35] 10,772
26-Aug-2022 ₹694.00 ₹696.75 ₹682.05 ₹687.25 -0.51% [-₹3.55] 6,920
25-Aug-2022 ₹696.50 ₹705.00 ₹688.30 ₹690.80 -0.33% [-₹2.30] 9,562
24-Aug-2022 ₹686.00 ₹700.00 ₹684.05 ₹693.10 0.27% [₹1.85] 8,048
23-Aug-2022 ₹677.00 ₹695.05 ₹675.00 ₹691.25 0.78% [₹5.35] 6,338
22-Aug-2022 ₹681.00 ₹693.00 ₹671.10 ₹685.90 1.14% [₹7.70] 17,104
19-Aug-2022 ₹689.80 ₹692.00 ₹671.00 ₹678.20 -1.22% [-₹8.40] 12,048
18-Aug-2022 ₹675.90 ₹693.00 ₹673.00 ₹686.60 2.10% [₹14.10] 27,667
17-Aug-2022 ₹666.00 ₹680.50 ₹656.00 ₹672.50 1.43% [₹9.50] 15,950
16-Aug-2022 ₹660.75 ₹664.65 ₹655.00 ₹663.00 0.84% [₹5.55] 5,640
12-Aug-2022 ₹656.20 ₹665.45 ₹647.05 ₹657.45 0.98% [₹6.40] 10,956
11-Aug-2022 ₹653.50 ₹667.00 ₹647.15 ₹651.05 0.13% [₹0.85] 25,877
10-Aug-2022 ₹662.00 ₹666.25 ₹648.00 ₹650.20 -2.15% [-₹14.30] 17,885
05-Aug-2022 ₹674.95 ₹675.40 ₹660.90 ₹665.65 -0.94% [-₹6.35] 16,848
04-Aug-2022 ₹692.40 ₹692.95 ₹666.10 ₹672.00 -2.46% [-₹16.95] 39,397
03-Aug-2022 ₹686.00 ₹701.95 ₹680.00 ₹688.95 0.77% [₹5.25] 47,635
02-Aug-2022 ₹729.85 ₹756.65 ₹672.50 ₹683.70 -5.70% [-₹41.30] 1,23,047
01-Aug-2022 ₹723.90 ₹729.85 ₹719.00 ₹725.00 0.15% [₹1.10] 11,742
29-Jul-2022 ₹727.10 ₹730.15 ₹716.00 ₹723.90 0.04% [₹0.30] 7,965
28-Jul-2022 ₹731.70 ₹731.70 ₹720.00 ₹723.60 -1.09% [-₹8.00] 8,996
27-Jul-2022 ₹730.65 ₹738.75 ₹727.05 ₹731.60 0.52% [₹3.75] 5,850
26-Jul-2022 ₹744.00 ₹746.95 ₹721.30 ₹727.85 -2.12% [-₹15.80] 4,858
25-Jul-2022 ₹734.00 ₹754.00 ₹726.00 ₹743.65 1.35% [₹9.90] 33,808
22-Jul-2022 ₹731.25 ₹736.20 ₹725.30 ₹733.75 0.17% [₹1.25] 10,049
21-Jul-2022 ₹725.00 ₹745.00 ₹722.00 ₹732.50 0.94% [₹6.80] 20,579
20-Jul-2022 ₹732.65 ₹738.00 ₹721.00 ₹725.70 0.06% [₹0.40] 26,672
19-Jul-2022 ₹712.00 ₹739.35 ₹712.00 ₹725.30 2.64% [₹18.65] 35,481
18-Jul-2022 ₹695.70 ₹714.00 ₹677.05 ₹706.65 2.63% [₹18.10] 30,523
15-Jul-2022 ₹667.00 ₹695.40 ₹665.00 ₹688.55 3.21% [₹21.40] 16,128
14-Jul-2022 ₹679.00 ₹685.00 ₹660.30 ₹667.15 -0.91% [-₹6.10] 10,861
13-Jul-2022 ₹682.00 ₹691.90 ₹668.00 ₹673.25 -0.63% [-₹4.25] 8,434
12-Jul-2022 ₹677.50 ₹687.95 ₹670.00 ₹677.50 0.07% [₹0.45] 13,484
11-Jul-2022 ₹680.00 ₹693.00 ₹675.05 ₹677.05 -0.15% [-₹1.00] 24,135
08-Jul-2022 ₹661.65 ₹685.00 ₹658.65 ₹678.05 3.76% [₹24.55] 24,211
07-Jul-2022 ₹646.15 ₹677.60 ₹644.75 ₹653.50 1.14% [₹7.35] 32,076
06-Jul-2022 ₹648.80 ₹655.00 ₹640.00 ₹646.15 0.89% [₹5.70] 17,059
05-Jul-2022 ₹635.00 ₹669.00 ₹626.00 ₹640.45 0.64% [₹4.10] 35,143
04-Jul-2022 ₹632.70 ₹640.00 ₹620.25 ₹636.35 1.06% [₹6.70] 10,785
01-Jul-2022 ₹637.20 ₹637.20 ₹623.45 ₹629.65 -0.76% [-₹4.85] 4,748
30-Jun-2022 ₹644.00 ₹649.45 ₹630.00 ₹634.50 0.39% [₹2.45] 29,202
29-Jun-2022 ₹608.00 ₹644.60 ₹600.00 ₹632.05 4.04% [₹24.55] 38,148
28-Jun-2022 ₹604.95 ₹620.45 ₹597.95 ₹607.50 2.68% [₹15.85] 25,750
27-Jun-2022 ₹583.30 ₹599.50 ₹583.30 ₹591.65 2.21% [₹12.80] 10,202
24-Jun-2022 ₹574.95 ₹580.00 ₹570.00 ₹578.85 2.95% [₹16.60] 11,327
22-Jun-2022 ₹557.00 ₹558.00 ₹546.30 ₹550.35 -0.74% [-₹4.10] 4,084
21-Jun-2022 ₹544.00 ₹566.00 ₹543.25 ₹554.45 2.39% [₹12.95] 8,906
20-Jun-2022 ₹559.85 ₹559.85 ₹538.00 ₹541.50 -2.79% [-₹15.55] 12,350
17-Jun-2022 ₹559.60 ₹572.50 ₹550.00 ₹557.05 0.04% [₹0.25] 9,788
16-Jun-2022 ₹607.00 ₹611.20 ₹550.10 ₹556.80 -7.62% [-₹45.95] 24,594
15-Jun-2022 ₹575.90 ₹607.40 ₹575.90 ₹602.75 5.19% [₹29.75] 18,063
14-Jun-2022 ₹580.45 ₹586.25 ₹571.00 ₹573.00 -0.90% [-₹5.20] 8,552
13-Jun-2022 ₹600.00 ₹600.00 ₹573.00 ₹578.20 -4.07% [-₹24.55] 13,539
10-Jun-2022 ₹599.80 ₹610.00 ₹592.70 ₹602.75 1.00% [₹5.95] 17,619
09-Jun-2022 ₹591.10 ₹604.05 ₹591.00 ₹596.80 -0.02% [-₹0.10] 3,076
08-Jun-2022 ₹603.00 ₹605.00 ₹594.00 ₹596.90 -0.95% [-₹5.75] 7,059
07-Jun-2022 ₹608.00 ₹613.00 ₹599.50 ₹602.65 -1.48% [-₹9.05] 8,134
06-Jun-2022 ₹629.50 ₹629.50 ₹608.30 ₹611.70 -2.34% [-₹14.65] 8,385
03-Jun-2022 ₹633.80 ₹645.00 ₹621.10 ₹626.35 1.47% [₹9.05] 30,804
02-Jun-2022 ₹612.60 ₹624.00 ₹608.00 ₹617.30 1.27% [₹7.75] 12,978
01-Jun-2022 ₹608.40 ₹614.00 ₹601.00 ₹609.55 0.96% [₹5.80] 10,202
31-May-2022 ₹607.15 ₹613.00 ₹598.20 ₹603.75 -0.06% [-₹0.35] 9,894
30-May-2022 ₹598.20 ₹610.00 ₹598.20 ₹604.10 1.50% [₹8.90] 6,110
27-May-2022 ₹590.95 ₹606.00 ₹590.45 ₹595.20 0.72% [₹4.25] 5,996
26-May-2022 ₹589.00 ₹599.35 ₹565.00 ₹590.95 0.67% [₹3.95] 14,778
25-May-2022 ₹615.00 ₹617.45 ₹580.00 ₹587.00 -4.17% [-₹25.55] 13,070
24-May-2022 ₹616.05 ₹634.50 ₹605.00 ₹612.55 -0.88% [-₹5.45] 21,877
23-May-2022 ₹637.00 ₹655.00 ₹609.90 ₹618.00 -1.30% [-₹8.15] 90,910
20-May-2022 ₹579.15 ₹644.50 ₹574.45 ₹626.15 8.97% [₹51.55] 1,22,653
19-May-2022 ₹580.00 ₹580.00 ₹570.00 ₹574.60 -3.04% [-₹18.00] 6,844
18-May-2022 ₹602.00 ₹605.05 ₹589.65 ₹592.60 0.57% [₹3.35] 5,221
17-May-2022 ₹580.20 ₹600.80 ₹576.10 ₹589.25 1.14% [₹6.65] 10,629
16-May-2022 ₹569.50 ₹594.00 ₹563.00 ₹582.60 2.81% [₹15.95] 7,449
13-May-2022 ₹554.20 ₹578.35 ₹554.20 ₹566.65 2.77% [₹15.25] 8,473
12-May-2022 ₹564.00 ₹564.00 ₹545.00 ₹551.40 -2.53% [-₹14.30] 10,163
11-May-2022 ₹581.95 ₹583.90 ₹538.00 ₹565.70 -2.71% [-₹15.75] 32,292
10-May-2022 ₹595.25 ₹610.45 ₹567.50 ₹581.45 -3.61% [-₹21.80] 15,529
09-May-2022 ₹593.50 ₹610.00 ₹586.55 ₹603.25 -0.85% [-₹5.15] 14,828
06-May-2022 ₹606.00 ₹612.00 ₹592.25 ₹608.40 0.02% [₹0.15] 17,678
05-May-2022 ₹620.00 ₹620.00 ₹594.35 ₹608.25 2.72% [₹16.10] 39,528
04-May-2022 ₹624.10 ₹624.10 ₹588.00 ₹592.15 -4.64% [-₹28.80] 13,186
02-May-2022 ₹630.00 ₹630.00 ₹615.65 ₹620.95 -0.85% [-₹5.30] 49,474
29-Apr-2022 ₹618.70 ₹635.15 ₹613.65 ₹626.25 1.73% [₹10.65] 24,169
28-Apr-2022 ₹615.00 ₹624.00 ₹606.35 ₹615.60 1.08% [₹6.60] 11,661
27-Apr-2022 ₹612.60 ₹614.70 ₹602.00 ₹609.00 -0.63% [-₹3.85] 13,877
26-Apr-2022 ₹626.60 ₹670.00 ₹607.05 ₹612.85 0.64% [₹3.90] 34,392
25-Apr-2022 ₹604.85 ₹620.00 ₹595.00 ₹608.95 1.32% [₹7.95] 32,322
22-Apr-2022 ₹618.45 ₹618.45 ₹600.20 ₹601.00 -2.82% [-₹17.45] 11,926
21-Apr-2022 ₹596.70 ₹626.60 ₹595.75 ₹618.45 3.39% [₹20.30] 17,252
20-Apr-2022 ₹605.10 ₹610.00 ₹590.30 ₹598.15 -0.66% [-₹3.95] 14,072
19-Apr-2022 ₹612.00 ₹621.25 ₹591.00 ₹602.10 -2.60% [-₹16.05] 13,322
18-Apr-2022 ₹607.20 ₹629.35 ₹586.00 ₹618.15 1.80% [₹10.95] 33,787
13-Apr-2022 ₹612.00 ₹619.45 ₹598.00 ₹607.20 -0.53% [-₹3.25] 22,138
12-Apr-2022 ₹608.00 ₹622.05 ₹605.00 ₹610.45 0.87% [₹5.25] 43,778
11-Apr-2022 ₹590.00 ₹615.00 ₹584.45 ₹605.20 2.95% [₹17.35] 42,547
08-Apr-2022 ₹563.65 ₹592.45 ₹561.00 ₹587.85 4.82% [₹27.05] 58,883
07-Apr-2022 ₹559.55 ₹570.00 ₹555.00 ₹560.80 0.73% [₹4.05] 51,059
06-Apr-2022 ₹558.00 ₹570.00 ₹554.00 ₹556.75 -0.36% [-₹2.00] 43,263
05-Apr-2022 ₹565.00 ₹574.00 ₹555.00 ₹558.75 -1.14% [-₹6.45] 40,798
04-Apr-2022 ₹562.50 ₹589.80 ₹560.00 ₹565.20 0.96% [₹5.40] 92,520
01-Apr-2022 ₹516.00 ₹585.45 ₹516.00 ₹559.80 9.30% [₹47.65] 1,02,484
31-Mar-2022 ₹529.95 ₹529.95 ₹510.00 ₹512.15 -1.02% [-₹5.30] 48,034
30-Mar-2022 ₹523.70 ₹540.00 ₹514.00 ₹517.45 -0.69% [-₹3.60] 60,446
29-Mar-2022 ₹530.00 ₹536.65 ₹514.05 ₹521.05 -1.38% [-₹7.30] 43,944
28-Mar-2022 ₹549.95 ₹553.30 ₹526.00 ₹528.35 -2.45% [-₹13.25] 29,115
25-Mar-2022 ₹555.00 ₹561.00 ₹538.10 ₹541.60 -2.34% [-₹12.95] 21,832
24-Mar-2022 ₹561.00 ₹567.50 ₹549.90 ₹554.55 -0.93% [-₹5.20] 21,612
23-Mar-2022 ₹571.95 ₹573.65 ₹557.00 ₹559.75 -1.64% [-₹9.35] 11,990
22-Mar-2022 ₹569.05 ₹573.00 ₹565.20 ₹569.10 0.51% [₹2.90] 5,356
21-Mar-2022 ₹577.00 ₹591.15 ₹558.15 ₹566.20 -0.99% [-₹5.65] 50,368
17-Mar-2022 ₹568.00 ₹575.90 ₹557.20 ₹571.85 1.19% [₹6.70] 26,248
16-Mar-2022 ₹569.50 ₹580.00 ₹561.00 ₹565.15 0.00% [₹0.00] 15,584
15-Mar-2022 ₹576.65 ₹588.75 ₹557.20 ₹565.15 -1.50% [-₹8.60] 31,449
14-Mar-2022 ₹584.40 ₹624.00 ₹566.30 ₹573.75 -0.29% [-₹1.65] 22,914
11-Mar-2022 ₹579.00 ₹585.00 ₹566.50 ₹575.40 -0.52% [-₹3.00] 12,733
10-Mar-2022 ₹567.00 ₹603.70 ₹567.00 ₹578.40 2.74% [₹15.45] 17,664
09-Mar-2022 ₹565.00 ₹584.00 ₹556.05 ₹562.95 -0.11% [-₹0.60] 33,355
08-Mar-2022 ₹560.25 ₹567.00 ₹552.25 ₹563.55 1.09% [₹6.10] 9,651
04-Mar-2022 ₹593.95 ₹593.95 ₹566.40 ₹571.95 -3.22% [-₹19.05] 17,406
03-Mar-2022 ₹582.85 ₹603.45 ₹582.00 ₹591.00 1.91% [₹11.05] 25,988
02-Mar-2022 ₹596.00 ₹597.75 ₹578.05 ₹579.95 -2.20% [-₹13.05] 14,479
28-Feb-2022 ₹600.05 ₹605.00 ₹590.00 ₹593.00 -1.18% [-₹7.10] 16,191
25-Feb-2022 ₹588.00 ₹611.20 ₹588.00 ₹600.10 2.06% [₹12.10] 9,448
24-Feb-2022 ₹611.00 ₹615.00 ₹585.00 ₹588.00 -5.75% [-₹35.90] 20,732
23-Feb-2022 ₹620.00 ₹632.75 ₹610.40 ₹623.90 1.41% [₹8.65] 11,242
22-Feb-2022 ₹592.50 ₹640.00 ₹590.00 ₹615.25 -0.86% [-₹5.35] 16,322
21-Feb-2022 ₹636.55 ₹652.00 ₹610.00 ₹620.60 -5.06% [-₹33.05] 13,481
18-Feb-2022 ₹649.00 ₹665.00 ₹644.10 ₹653.65 -0.38% [-₹2.50] 8,407
17-Feb-2022 ₹654.00 ₹681.00 ₹641.30 ₹656.15 0.84% [₹5.45] 5,046
16-Feb-2022 ₹649.00 ₹660.05 ₹641.30 ₹650.70 1.21% [₹7.75] 13,448
15-Feb-2022 ₹650.50 ₹663.85 ₹622.40 ₹642.95 -0.66% [-₹4.30] 15,752
14-Feb-2022 ₹696.40 ₹696.40 ₹640.00 ₹647.25 -6.59% [-₹45.65] 18,411
11-Feb-2022 ₹704.00 ₹709.85 ₹685.00 ₹692.90 -2.05% [-₹14.50] 7,512
10-Feb-2022 ₹703.05 ₹720.05 ₹701.00 ₹707.40 -0.44% [-₹3.15] 8,087
09-Feb-2022 ₹719.35 ₹727.00 ₹705.20 ₹710.55 -0.73% [-₹5.20] 3,876
08-Feb-2022 ₹717.85 ₹721.45 ₹702.00 ₹715.75 -0.29% [-₹2.05] 7,006
07-Feb-2022 ₹723.00 ₹738.50 ₹715.00 ₹717.80 -2.58% [-₹19.00] 4,834
04-Feb-2022 ₹738.35 ₹743.30 ₹720.05 ₹736.80 -0.26% [-₹1.90] 10,752
03-Feb-2022 ₹736.00 ₹743.95 ₹723.20 ₹738.70 1.37% [₹10.00] 15,030
02-Feb-2022 ₹704.65 ₹737.00 ₹702.05 ₹728.70 3.94% [₹27.60] 12,354
01-Feb-2022 ₹717.10 ₹726.90 ₹690.10 ₹701.10 -1.74% [-₹12.40] 12,929
31-Jan-2022 ₹725.60 ₹737.00 ₹705.40 ₹713.50 -0.20% [-₹1.45] 8,677
28-Jan-2022 ₹688.00 ₹726.80 ₹688.00 ₹714.95 3.55% [₹24.50] 20,211
27-Jan-2022 ₹704.40 ₹704.40 ₹678.25 ₹690.45 -1.48% [-₹10.40] 9,681
25-Jan-2022 ₹667.40 ₹706.00 ₹667.00 ₹700.85 4.03% [₹27.15] 12,987
24-Jan-2022 ₹733.50 ₹744.00 ₹656.25 ₹673.70 -7.69% [-₹56.15] 29,669
21-Jan-2022 ₹734.70 ₹735.00 ₹720.20 ₹729.85 -0.16% [-₹1.15] 17,584
20-Jan-2022 ₹740.00 ₹755.00 ₹724.05 ₹731.00 -1.88% [-₹14.00] 9,685
19-Jan-2022 ₹745.30 ₹761.10 ₹742.55 ₹745.00 -1.88% [-₹14.30] 12,322
18-Jan-2022 ₹753.95 ₹765.00 ₹742.50 ₹759.30 1.22% [₹9.15] 30,154
17-Jan-2022 ₹751.20 ₹765.00 ₹742.50 ₹750.15 0.36% [₹2.70] 19,088
14-Jan-2022 ₹740.85 ₹758.65 ₹730.25 ₹747.45 1.40% [₹10.30] 14,833
13-Jan-2022 ₹738.75 ₹757.30 ₹730.35 ₹737.15 0.29% [₹2.10] 21,615
12-Jan-2022 ₹744.00 ₹749.00 ₹721.85 ₹735.05 -0.20% [-₹1.50] 22,116
11-Jan-2022 ₹749.00 ₹754.40 ₹721.30 ₹736.55 -0.85% [-₹6.30] 50,754
10-Jan-2022 ₹666.05 ₹779.60 ₹666.05 ₹742.85 13.06% [₹85.80] 2,27,765
07-Jan-2022 ₹657.00 ₹680.00 ₹651.10 ₹657.05 0.51% [₹3.35] 18,518
06-Jan-2022 ₹645.00 ₹663.55 ₹641.00 ₹653.70 0.69% [₹4.50] 11,780
05-Jan-2022 ₹655.00 ₹664.65 ₹640.95 ₹649.20 -0.99% [-₹6.50] 11,958
04-Jan-2022 ₹658.00 ₹668.00 ₹648.95 ₹655.70 0.15% [₹1.00] 18,317
03-Jan-2022 ₹623.90 ₹660.00 ₹623.90 ₹654.70 5.55% [₹34.40] 29,854
31-Dec-2021 ₹628.20 ₹630.00 ₹615.05 ₹620.30 -0.81% [-₹5.05] 10,003
30-Dec-2021 ₹637.90 ₹639.95 ₹620.20 ₹625.35 -1.47% [-₹9.35] 13,070
29-Dec-2021 ₹611.70 ₹646.20 ₹610.00 ₹634.70 4.19% [₹25.50] 34,658
28-Dec-2021 ₹614.25 ₹624.15 ₹603.80 ₹609.20 -0.32% [-₹1.95] 23,728
27-Dec-2021 ₹634.95 ₹634.95 ₹603.70 ₹611.15 -2.00% [-₹12.45] 13,576
24-Dec-2021 ₹645.00 ₹645.80 ₹620.00 ₹623.60 -3.41% [-₹22.00] 22,376
23-Dec-2021 ₹675.00 ₹679.00 ₹642.50 ₹645.60 -3.95% [-₹26.55] 32,798
22-Dec-2021 ₹657.05 ₹674.40 ₹657.05 ₹672.15 2.07% [₹13.65] 5,538
21-Dec-2021 ₹650.45 ₹667.00 ₹646.20 ₹658.50 3.13% [₹20.00] 8,122
20-Dec-2021 ₹660.00 ₹663.50 ₹625.30 ₹638.50 -2.67% [-₹17.50] 16,224
17-Dec-2021 ₹680.00 ₹680.00 ₹653.55 ₹656.00 -3.55% [-₹24.15] 9,904
16-Dec-2021 ₹671.05 ₹695.30 ₹671.05 ₹680.15 -0.55% [-₹3.75] 11,826
15-Dec-2021 ₹683.75 ₹693.95 ₹676.00 ₹683.90 0.90% [₹6.10] 11,848
14-Dec-2021 ₹685.70 ₹690.05 ₹666.45 ₹677.80 -0.21% [-₹1.45] 9,411
13-Dec-2021 ₹680.20 ₹698.00 ₹675.00 ₹679.25 -0.43% [-₹2.95] 4,856
10-Dec-2021 ₹688.00 ₹688.80 ₹673.15 ₹682.20 -0.76% [-₹5.20] 8,860
09-Dec-2021 ₹674.75 ₹700.05 ₹637.20 ₹687.40 3.54% [₹23.50] 21,154
08-Dec-2021 ₹665.00 ₹673.35 ₹648.80 ₹663.90 1.68% [₹11.00] 12,974
07-Dec-2021 ₹657.15 ₹661.00 ₹643.95 ₹652.90 0.75% [₹4.85] 9,751
06-Dec-2021 ₹666.70 ₹666.70 ₹636.50 ₹648.05 -1.88% [-₹12.45] 3,709
03-Dec-2021 ₹658.70 ₹671.90 ₹648.00 ₹660.50 1.28% [₹8.35] 6,192
02-Dec-2021 ₹649.50 ₹659.25 ₹646.00 ₹652.15 0.62% [₹4.05] 3,920
01-Dec-2021 ₹647.65 ₹651.70 ₹627.95 ₹648.10 1.05% [₹6.75] 7,423