| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 235.13 | Buy |
| Simple Moving Average (21) | 222.82 | Buy |
| Simple Moving Average (25) | 225.26 | Buy |
| Simple Moving Average (50) | 204.79 | Buy |
| Simple Moving Average (100) | 176.17 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 241.12 | Buy |
| Exponential Moving Average (21) | 227.57 | Buy |
| Exponential Moving Average (25) | 224.26 | Buy |
| Exponential Moving Average (50) | 207.71 | Buy |
| Exponential Moving Average (100) | 189.23 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 269.50 | - | - |
| R3 | 269.50 | 269.50 | 269.50 | 269.50 | - |
| R2 | 269.50 | 269.50 | 269.50 | 269.50 | - |
| R1 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 |
| P | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 |
| S1 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 |
| S2 | 269.50 | 269.50 | 269.50 | 269.50 | - |
| S3 | 269.50 | 269.50 | 269.50 | 269.50 | - |
| S4 | - | - | 269.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 03-Jan-2023 | ₹269.50 | ₹269.50 | ₹269.50 | ₹269.50 | 4.99% [₹12.80] | 3,302 |
| 02-Jan-2023 | ₹241.25 | ₹256.70 | ₹238.00 | ₹256.70 | 4.99% [₹12.20] | 13,571 |
| 30-Dec-2022 | ₹230.05 | ₹245.35 | ₹230.05 | ₹244.50 | 4.62% [₹10.80] | 9,738 |
| 29-Dec-2022 | ₹222.50 | ₹238.80 | ₹222.50 | ₹233.70 | 2.75% [₹6.25] | 4,293 |
| 28-Dec-2022 | ₹225.10 | ₹242.30 | ₹224.00 | ₹227.45 | -1.45% [-₹3.35] | 7,256 |
| 27-Dec-2022 | ₹237.00 | ₹237.90 | ₹221.00 | ₹230.80 | 1.45% [₹3.30] | 4,137 |
| 26-Dec-2022 | ₹222.00 | ₹228.50 | ₹220.00 | ₹227.50 | 4.53% [₹9.85] | 3,437 |
| 23-Dec-2022 | ₹205.50 | ₹218.80 | ₹205.50 | ₹217.65 | 4.44% [₹9.25] | 11,549 |
| 22-Dec-2022 | ₹223.40 | ₹223.40 | ₹205.25 | ₹208.40 | -2.50% [-₹5.35] | 4,049 |
| 21-Dec-2022 | ₹219.15 | ₹223.00 | ₹208.10 | ₹213.75 | -1.06% [-₹2.30] | 1,565 |
| 20-Dec-2022 | ₹219.00 | ₹231.95 | ₹211.15 | ₹216.05 | -2.79% [-₹6.20] | 5,418 |
| 19-Dec-2022 | ₹239.85 | ₹240.90 | ₹220.00 | ₹222.25 | -3.14% [-₹7.20] | 3,520 |
| 16-Dec-2022 | ₹214.45 | ₹229.45 | ₹211.15 | ₹229.45 | 4.99% [₹10.90] | 5,250 |
| 15-Dec-2022 | ₹223.30 | ₹223.30 | ₹217.00 | ₹218.55 | 1.67% [₹3.60] | 5,649 |
| 14-Dec-2022 | ₹207.50 | ₹214.95 | ₹207.00 | ₹214.95 | 4.98% [₹10.20] | 5,599 |
| 13-Dec-2022 | ₹208.25 | ₹213.45 | ₹203.00 | ₹204.75 | -0.97% [-₹2.00] | 2,504 |
| 12-Dec-2022 | ₹220.00 | ₹220.00 | ₹203.50 | ₹206.75 | -3.48% [-₹7.45] | 5,964 |
| 09-Dec-2022 | ₹215.30 | ₹226.05 | ₹205.05 | ₹214.20 | -0.51% [-₹1.10] | 7,669 |
| 08-Dec-2022 | ₹204.90 | ₹215.30 | ₹203.50 | ₹215.30 | 5.00% [₹10.25] | 5,471 |
| 07-Dec-2022 | ₹202.05 | ₹207.00 | ₹202.00 | ₹205.05 | 1.48% [₹3.00] | 977 |
| 06-Dec-2022 | ₹192.75 | ₹207.00 | ₹192.75 | ₹202.05 | 1.66% [₹3.30] | 2,046 |
| 31-Oct-2022 | ₹236.00 | ₹243.95 | ₹225.50 | ₹233.35 | 0.67% [₹1.55] | 11,032 |
| 27-Oct-2022 | ₹254.00 | ₹254.00 | ₹232.00 | ₹241.25 | -0.66% [-₹1.60] | 15,002 |
| 25-Oct-2022 | ₹241.00 | ₹246.65 | ₹234.65 | ₹242.85 | 3.49% [₹8.20] | 10,481 |
| 24-Oct-2022 | ₹230.45 | ₹238.00 | ₹230.00 | ₹234.65 | 1.38% [₹3.20] | 3,396 |
| 20-Oct-2022 | ₹240.00 | ₹255.00 | ₹232.85 | ₹250.90 | 1.70% [₹4.20] | 46,752 |
| 19-Oct-2022 | ₹234.90 | ₹255.65 | ₹231.10 | ₹246.70 | 14.85% [₹31.90] | 3,58,440 |
| 18-Oct-2022 | ₹187.40 | ₹214.80 | ₹181.60 | ₹214.80 | 20.00% [₹35.80] | 35,789 |
| 17-Oct-2022 | ₹180.00 | ₹180.00 | ₹166.55 | ₹179.00 | 7.70% [₹12.80] | 18,352 |
| 14-Oct-2022 | ₹175.05 | ₹177.80 | ₹161.55 | ₹166.20 | -3.90% [-₹6.75] | 4,993 |
| 13-Oct-2022 | ₹173.05 | ₹174.95 | ₹166.55 | ₹172.95 | 3.19% [₹5.35] | 2,685 |
| 12-Oct-2022 | ₹171.05 | ₹173.00 | ₹164.95 | ₹167.60 | -0.33% [-₹0.55] | 1,483 |
| 11-Oct-2022 | ₹174.05 | ₹177.00 | ₹167.85 | ₹168.15 | -1.98% [-₹3.40] | 1,784 |
| 10-Oct-2022 | ₹174.00 | ₹174.00 | ₹144.80 | ₹171.55 | -2.83% [-₹5.00] | 2,469 |
| 07-Oct-2022 | ₹173.25 | ₹178.50 | ₹167.00 | ₹176.55 | 3.06% [₹5.25] | 1,536 |
| 06-Oct-2022 | ₹178.50 | ₹178.50 | ₹162.60 | ₹171.30 | 2.67% [₹4.45] | 2,650 |
| 04-Oct-2022 | ₹174.95 | ₹174.95 | ₹166.30 | ₹166.85 | -3.08% [-₹5.30] | 3,389 |
| 03-Oct-2022 | ₹175.00 | ₹178.35 | ₹172.00 | ₹172.15 | -0.29% [-₹0.50] | 1,045 |
| 30-Sep-2022 | ₹171.05 | ₹175.80 | ₹166.55 | ₹172.65 | 1.95% [₹3.30] | 1,172 |
| 29-Sep-2022 | ₹175.25 | ₹177.50 | ₹169.00 | ₹169.35 | -1.20% [-₹2.05] | 1,582 |
| 28-Sep-2022 | ₹168.00 | ₹175.10 | ₹167.95 | ₹171.40 | 0.62% [₹1.05] | 1,846 |
| 26-Sep-2022 | ₹176.00 | ₹181.70 | ₹168.00 | ₹175.15 | -1.55% [-₹2.75] | 11,280 |
| 23-Sep-2022 | ₹170.10 | ₹183.40 | ₹169.95 | ₹177.90 | -0.39% [-₹0.70] | 7,186 |
| 22-Sep-2022 | ₹183.75 | ₹183.95 | ₹176.50 | ₹178.60 | -0.56% [-₹1.00] | 2,848 |
| 21-Sep-2022 | ₹180.55 | ₹184.95 | ₹176.30 | ₹179.60 | -0.33% [-₹0.60] | 3,044 |
| 20-Sep-2022 | ₹183.10 | ₹197.00 | ₹177.20 | ₹180.20 | -1.37% [-₹2.50] | 14,519 |
| 19-Sep-2022 | ₹199.00 | ₹201.90 | ₹180.00 | ₹182.70 | -4.94% [-₹9.50] | 7,700 |
| 16-Sep-2022 | ₹206.90 | ₹206.90 | ₹190.40 | ₹192.20 | -4.64% [-₹9.35] | 7,496 |
| 15-Sep-2022 | ₹211.00 | ₹211.00 | ₹200.00 | ₹201.55 | -0.30% [-₹0.60] | 7,866 |
| 14-Sep-2022 | ₹199.00 | ₹207.45 | ₹192.00 | ₹202.15 | -0.74% [-₹1.50] | 21,301 |
| 13-Sep-2022 | ₹225.00 | ₹225.00 | ₹201.00 | ₹203.65 | -6.00% [-₹13.00] | 89,409 |
| 12-Sep-2022 | ₹189.00 | ₹216.65 | ₹185.00 | ₹216.65 | 19.99% [₹36.10] | 1,58,423 |
| 09-Sep-2022 | ₹161.00 | ₹180.60 | ₹144.95 | ₹180.55 | 19.97% [₹30.05] | 24,973 |
| 08-Sep-2022 | ₹142.90 | ₹153.25 | ₹142.90 | ₹150.50 | 0.77% [₹1.15] | 2,999 |
| 07-Sep-2022 | ₹152.50 | ₹152.50 | ₹141.00 | ₹149.35 | 1.32% [₹1.95] | 5,398 |
| 06-Sep-2022 | ₹146.15 | ₹153.05 | ₹140.15 | ₹147.40 | 3.77% [₹5.35] | 2,360 |
| 05-Sep-2022 | ₹135.60 | ₹143.70 | ₹135.25 | ₹142.05 | 3.65% [₹5.00] | 10,422 |
| 02-Sep-2022 | ₹143.50 | ₹143.50 | ₹134.75 | ₹137.05 | -1.26% [-₹1.75] | 612 |
| 01-Sep-2022 | ₹135.05 | ₹139.70 | ₹135.00 | ₹138.80 | 2.40% [₹3.25] | 3,727 |
| 30-Aug-2022 | ₹136.90 | ₹139.25 | ₹134.60 | ₹135.55 | 0.00% [₹0.00] | 903 |
| 29-Aug-2022 | ₹148.75 | ₹148.75 | ₹135.00 | ₹135.55 | -2.97% [-₹4.15] | 2,637 |
| 26-Aug-2022 | ₹140.30 | ₹142.00 | ₹135.70 | ₹139.70 | 2.12% [₹2.90] | 790 |
| 25-Aug-2022 | ₹141.40 | ₹144.00 | ₹135.50 | ₹136.80 | -2.39% [-₹3.35] | 3,375 |
| 24-Aug-2022 | ₹139.00 | ₹143.75 | ₹135.95 | ₹140.15 | 1.15% [₹1.60] | 668 |
| 23-Aug-2022 | ₹135.40 | ₹139.65 | ₹133.95 | ₹138.55 | 2.33% [₹3.15] | 835 |
| 22-Aug-2022 | ₹148.55 | ₹150.00 | ₹133.20 | ₹135.40 | -2.48% [-₹3.45] | 1,830 |
| 19-Aug-2022 | ₹147.00 | ₹147.00 | ₹131.10 | ₹138.85 | 1.50% [₹2.05] | 3,563 |
| 18-Aug-2022 | ₹152.75 | ₹154.00 | ₹132.65 | ₹136.80 | 1.37% [₹1.85] | 51,909 |
| 17-Aug-2022 | ₹130.50 | ₹139.45 | ₹130.50 | ₹134.95 | -1.68% [-₹2.30] | 937 |
| 16-Aug-2022 | ₹147.00 | ₹147.00 | ₹127.95 | ₹137.25 | -1.75% [-₹2.45] | 2,675 |
| 12-Aug-2022 | ₹126.00 | ₹143.25 | ₹125.45 | ₹139.70 | 1.42% [₹1.95] | 921 |
| 11-Aug-2022 | ₹154.50 | ₹154.50 | ₹133.40 | ₹137.75 | -2.17% [-₹3.05] | 3,790 |
| 10-Aug-2022 | ₹165.00 | ₹165.00 | ₹140.00 | ₹140.80 | -0.88% [-₹1.25] | 3,938 |
| 05-Aug-2022 | ₹140.00 | ₹143.75 | ₹136.45 | ₹141.55 | 2.72% [₹3.75] | 791 |
| 04-Aug-2022 | ₹137.25 | ₹145.65 | ₹135.70 | ₹137.80 | -0.11% [-₹0.15] | 5,404 |
| 03-Aug-2022 | ₹140.25 | ₹143.55 | ₹132.00 | ₹137.95 | -1.57% [-₹2.20] | 1,183 |
| 02-Aug-2022 | ₹142.30 | ₹142.95 | ₹133.05 | ₹140.15 | 0.04% [₹0.05] | 1,451 |
| 01-Aug-2022 | ₹146.05 | ₹146.05 | ₹138.15 | ₹140.10 | 1.23% [₹1.70] | 1,698 |
| 29-Jul-2022 | ₹142.00 | ₹148.00 | ₹135.20 | ₹138.40 | -1.21% [-₹1.70] | 1,660 |
| 28-Jul-2022 | ₹144.20 | ₹152.25 | ₹137.00 | ₹140.10 | -2.84% [-₹4.10] | 1,963 |
| 27-Jul-2022 | ₹145.00 | ₹147.00 | ₹142.30 | ₹144.20 | 0.24% [₹0.35] | 674 |
| 26-Jul-2022 | ₹158.00 | ₹158.00 | ₹143.00 | ₹143.85 | -3.84% [-₹5.75] | 1,166 |
| 25-Jul-2022 | ₹153.95 | ₹153.95 | ₹137.95 | ₹149.60 | 2.92% [₹4.25] | 349 |
| 22-Jul-2022 | ₹156.95 | ₹156.95 | ₹143.25 | ₹145.35 | -2.19% [-₹3.25] | 508 |
| 21-Jul-2022 | ₹143.00 | ₹151.00 | ₹142.75 | ₹148.60 | 0.13% [₹0.20] | 588 |
| 20-Jul-2022 | ₹141.30 | ₹150.95 | ₹141.30 | ₹148.40 | 0.07% [₹0.10] | 517 |
| 19-Jul-2022 | ₹135.00 | ₹154.95 | ₹135.00 | ₹148.30 | 1.58% [₹2.30] | 605 |
| 18-Jul-2022 | ₹145.50 | ₹150.25 | ₹141.55 | ₹146.00 | -0.54% [-₹0.80] | 468 |
| 15-Jul-2022 | ₹143.00 | ₹151.00 | ₹142.75 | ₹146.80 | 1.49% [₹2.15] | 977 |
| 14-Jul-2022 | ₹151.05 | ₹152.00 | ₹143.25 | ₹144.65 | -3.11% [-₹4.65] | 1,300 |
| 13-Jul-2022 | ₹173.00 | ₹173.00 | ₹143.95 | ₹149.30 | -5.51% [-₹8.70] | 7,084 |
| 12-Jul-2022 | ₹147.80 | ₹160.00 | ₹145.00 | ₹158.00 | 1.22% [₹1.90] | 1,517 |
| 11-Jul-2022 | ₹147.95 | ₹159.90 | ₹146.00 | ₹156.10 | -2.80% [-₹4.50] | 1,643 |
| 08-Jul-2022 | ₹171.00 | ₹181.80 | ₹152.55 | ₹160.60 | -4.86% [-₹8.20] | 1,982 |
| 07-Jul-2022 | ₹175.00 | ₹175.00 | ₹155.05 | ₹168.80 | 5.70% [₹9.10] | 2,250 |
| 06-Jul-2022 | ₹145.05 | ₹163.00 | ₹145.05 | ₹159.70 | 3.53% [₹5.45] | 1,189 |
| 05-Jul-2022 | ₹156.95 | ₹162.00 | ₹140.60 | ₹154.25 | 4.19% [₹6.20] | 3,076 |
| 04-Jul-2022 | ₹150.00 | ₹150.00 | ₹137.75 | ₹148.05 | 2.85% [₹4.10] | 477 |
| 01-Jul-2022 | ₹134.00 | ₹155.05 | ₹131.05 | ₹143.95 | 0.28% [₹0.40] | 628 |
| 30-Jun-2022 | ₹140.45 | ₹149.00 | ₹127.95 | ₹143.55 | 2.24% [₹3.15] | 558 |
| 29-Jun-2022 | ₹134.95 | ₹145.45 | ₹132.15 | ₹140.40 | 0.36% [₹0.50] | 472 |
| 28-Jun-2022 | ₹136.15 | ₹145.00 | ₹134.95 | ₹139.90 | 0.32% [₹0.45] | 304 |
| 27-Jun-2022 | ₹131.00 | ₹146.05 | ₹131.00 | ₹139.45 | 3.30% [₹4.45] | 897 |
| 24-Jun-2022 | ₹146.90 | ₹146.90 | ₹132.75 | ₹135.00 | 0.75% [₹1.00] | 767 |
| 22-Jun-2022 | ₹126.00 | ₹147.05 | ₹126.00 | ₹136.90 | 1.71% [₹2.30] | 813 |
| 21-Jun-2022 | ₹145.00 | ₹148.05 | ₹131.00 | ₹134.60 | -6.07% [-₹8.70] | 418 |
| 20-Jun-2022 | ₹137.00 | ₹157.05 | ₹131.00 | ₹143.30 | -1.10% [-₹1.60] | 949 |
| 17-Jun-2022 | ₹159.95 | ₹159.95 | ₹138.95 | ₹144.90 | -2.62% [-₹3.90] | 576 |
| 16-Jun-2022 | ₹166.90 | ₹166.90 | ₹147.00 | ₹148.80 | -3.56% [-₹5.50] | 607 |
| 15-Jun-2022 | ₹144.95 | ₹158.05 | ₹144.95 | ₹154.30 | 1.48% [₹2.25] | 215 |
| 14-Jun-2022 | ₹151.10 | ₹152.95 | ₹136.90 | ₹152.05 | 0.16% [₹0.25] | 1,047 |
| 13-Jun-2022 | ₹145.00 | ₹158.10 | ₹141.95 | ₹151.80 | 0.56% [₹0.85] | 659 |
| 10-Jun-2022 | ₹152.40 | ₹161.40 | ₹145.10 | ₹150.95 | -0.79% [-₹1.20] | 782 |
| 09-Jun-2022 | ₹150.00 | ₹168.25 | ₹147.25 | ₹152.15 | -2.93% [-₹4.60] | 2,466 |
| 08-Jun-2022 | ₹152.95 | ₹167.00 | ₹152.05 | ₹156.75 | -3.95% [-₹6.45] | 1,682 |
| 07-Jun-2022 | ₹156.25 | ₹165.00 | ₹152.45 | ₹163.20 | 1.65% [₹2.65] | 2,442 |
| 06-Jun-2022 | ₹152.05 | ₹165.95 | ₹152.05 | ₹160.55 | 1.13% [₹1.80] | 1,618 |
| 03-Jun-2022 | ₹154.85 | ₹167.70 | ₹154.85 | ₹158.75 | -2.58% [-₹4.20] | 520 |
| 02-Jun-2022 | ₹175.00 | ₹175.00 | ₹158.60 | ₹162.95 | -2.37% [-₹3.95] | 2,912 |
| 01-Jun-2022 | ₹158.65 | ₹173.60 | ₹157.90 | ₹166.90 | 0.91% [₹1.50] | 615 |
| 31-May-2022 | ₹172.15 | ₹172.20 | ₹160.00 | ₹165.40 | 0.85% [₹1.40] | 472 |
| 30-May-2022 | ₹167.95 | ₹173.35 | ₹164.00 | ₹164.00 | -3.44% [-₹5.85] | 409 |
| 27-May-2022 | ₹168.00 | ₹174.75 | ₹160.55 | ₹169.85 | 1.13% [₹1.90] | 302 |
| 26-May-2022 | ₹173.60 | ₹173.60 | ₹158.65 | ₹167.95 | 0.75% [₹1.25] | 432 |
| 25-May-2022 | ₹165.00 | ₹175.00 | ₹163.10 | ₹166.70 | -2.83% [-₹4.85] | 812 |
| 24-May-2022 | ₹166.55 | ₹182.75 | ₹166.55 | ₹171.55 | -1.86% [-₹3.25] | 132 |
| 23-May-2022 | ₹177.80 | ₹177.80 | ₹170.05 | ₹174.80 | 1.27% [₹2.20] | 125 |
| 09-Feb-2022 | ₹182.30 | ₹194.95 | ₹180.55 | ₹184.70 | -2.82% [-₹5.35] | 6,275 |
| 08-Feb-2022 | ₹196.00 | ₹196.00 | ₹188.25 | ₹190.05 | -4.09% [-₹8.10] | 7,531 |
| 07-Feb-2022 | ₹198.15 | ₹206.45 | ₹198.15 | ₹198.15 | -4.99% [-₹10.40] | 3,025 |
| 04-Feb-2022 | ₹230.45 | ₹230.45 | ₹208.55 | ₹208.55 | -4.99% [-₹10.95] | 23,764 |
| 03-Feb-2022 | ₹219.50 | ₹219.50 | ₹213.50 | ₹219.50 | 5.00% [₹10.45] | 5,091 |
| 02-Feb-2022 | ₹208.40 | ₹209.05 | ₹196.85 | ₹209.05 | 5.00% [₹9.95] | 11,329 |
| 01-Feb-2022 | ₹199.10 | ₹199.10 | ₹183.30 | ₹199.10 | 4.98% [₹9.45] | 15,472 |
| 31-Jan-2022 | ₹189.65 | ₹189.65 | ₹173.00 | ₹189.65 | 4.98% [₹9.00] | 31,135 |
| 28-Jan-2022 | ₹180.65 | ₹180.65 | ₹180.65 | ₹180.65 | 5.00% [₹8.60] | 1,848 |
| 27-Jan-2022 | ₹172.05 | ₹172.05 | ₹172.05 | ₹172.05 | 4.97% [₹8.15] | 1,085 |
| 25-Jan-2022 | ₹163.90 | ₹163.90 | ₹163.90 | ₹163.90 | 5.00% [₹7.80] | 500 |
| 24-Jan-2022 | ₹156.10 | ₹156.10 | ₹148.55 | ₹156.10 | 4.98% [₹7.40] | 40,398 |
| 21-Jan-2022 | ₹148.70 | ₹148.70 | ₹148.70 | ₹148.70 | 4.98% [₹7.05] | 50 |
| 20-Jan-2022 | ₹141.65 | ₹141.65 | ₹141.65 | ₹141.65 | 4.96% [₹6.70] | 50 |
| 19-Jan-2022 | ₹134.95 | ₹134.95 | ₹134.95 | ₹134.95 | 4.98% [₹6.40] | 560 |
| 18-Jan-2022 | ₹128.55 | ₹128.55 | ₹128.55 | ₹128.55 | 4.98% [₹6.10] | 50 |
| 17-Jan-2022 | ₹122.45 | ₹122.45 | ₹122.45 | ₹122.45 | 4.97% [₹5.80] | 100 |