| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 82.03 | Sell |
| Simple Moving Average (21) | 87.60 | Sell |
| Simple Moving Average (25) | 88.59 | Sell |
| Simple Moving Average (50) | 97.91 | Sell |
| Simple Moving Average (100) | 104.21 | Sell |
| Simple Moving Average (200) | 85.17 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 82.08 | Sell |
| Exponential Moving Average (21) | 86.82 | Sell |
| Exponential Moving Average (25) | 88.19 | Sell |
| Exponential Moving Average (50) | 93.94 | Sell |
| Exponential Moving Average (100) | 95.42 | Sell |
| Exponential Moving Average (200) | 88.35 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 83.27 | - | - |
| R3 | 86.27 | 85.13 | 82.48 | 85.97 | - |
| R2 | 85.13 | 84.04 | 82.22 | 84.99 | - |
| R1 | 83.42 | 83.37 | 81.96 | 83.13 | 82.85 |
| P | 82.28 | 82.28 | 82.28 | 82.14 | 82.00 |
| S1 | 80.57 | 81.19 | 81.44 | 80.28 | 80.00 |
| S2 | 79.43 | 80.52 | 81.18 | 84.99 | - |
| S3 | 77.72 | 79.43 | 80.92 | 77.43 | - |
| S4 | - | - | 80.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹84.00 | ₹84.00 | ₹81.15 | ₹81.70 | 4.14% [₹3.25] | 15,238 |
| 29-Mar-2023 | ₹77.75 | ₹79.35 | ₹76.90 | ₹78.45 | 3.50% [₹2.65] | 7,799 |
| 28-Mar-2023 | ₹81.90 | ₹81.90 | ₹75.00 | ₹75.80 | -4.89% [-₹3.90] | 5,827 |
| 27-Mar-2023 | ₹83.50 | ₹83.90 | ₹77.55 | ₹79.70 | -4.44% [-₹3.70] | 2,315 |
| 24-Mar-2023 | ₹85.25 | ₹85.65 | ₹83.20 | ₹83.40 | -2.51% [-₹2.15] | 4,255 |
| 23-Mar-2023 | ₹85.25 | ₹86.10 | ₹84.55 | ₹85.55 | 0.53% [₹0.45] | 2,232 |
| 22-Mar-2023 | ₹85.00 | ₹86.00 | ₹83.10 | ₹85.10 | 0.95% [₹0.80] | 3,298 |
| 21-Mar-2023 | ₹85.00 | ₹85.45 | ₹83.05 | ₹84.30 | 0.00% [₹0.00] | 2,489 |
| 20-Mar-2023 | ₹85.50 | ₹85.85 | ₹83.60 | ₹84.30 | -1.92% [-₹1.65] | 4,620 |
| 17-Mar-2023 | ₹86.50 | ₹87.00 | ₹85.25 | ₹85.95 | 0.76% [₹0.65] | 5,738 |
| 16-Mar-2023 | ₹89.00 | ₹89.10 | ₹85.00 | ₹85.30 | -3.45% [-₹3.05] | 7,109 |
| 15-Mar-2023 | ₹89.85 | ₹91.30 | ₹86.60 | ₹88.35 | -1.17% [-₹1.05] | 5,082 |
| 14-Mar-2023 | ₹94.95 | ₹94.95 | ₹89.00 | ₹89.40 | -1.97% [-₹1.80] | 5,601 |
| 13-Mar-2023 | ₹94.35 | ₹94.65 | ₹90.50 | ₹91.20 | -2.62% [-₹2.45] | 6,916 |
| 10-Mar-2023 | ₹92.85 | ₹95.50 | ₹92.85 | ₹93.65 | -0.95% [-₹0.90] | 4,303 |
| 09-Mar-2023 | ₹93.55 | ₹96.15 | ₹93.55 | ₹94.55 | -0.63% [-₹0.60] | 4,434 |
| 08-Mar-2023 | ₹95.30 | ₹95.60 | ₹93.20 | ₹95.15 | 1.87% [₹1.75] | 7,867 |
| 06-Mar-2023 | ₹93.05 | ₹96.55 | ₹93.05 | ₹93.40 | -0.59% [-₹0.55] | 7,836 |
| 03-Mar-2023 | ₹93.15 | ₹96.40 | ₹92.15 | ₹93.95 | -0.58% [-₹0.55] | 8,273 |
| 02-Mar-2023 | ₹96.25 | ₹96.90 | ₹93.95 | ₹94.50 | -1.41% [-₹1.35] | 5,579 |
| 01-Mar-2023 | ₹95.00 | ₹97.00 | ₹94.05 | ₹95.85 | 3.57% [₹3.30] | 15,490 |
| 28-Feb-2023 | ₹95.35 | ₹95.35 | ₹92.00 | ₹92.55 | -1.65% [-₹1.55] | 7,816 |
| 27-Feb-2023 | ₹94.90 | ₹95.65 | ₹92.60 | ₹94.10 | -0.05% [-₹0.05] | 6,765 |
| 24-Feb-2023 | ₹95.25 | ₹95.60 | ₹93.90 | ₹94.15 | -0.37% [-₹0.35] | 6,465 |
| 23-Feb-2023 | ₹95.30 | ₹95.95 | ₹94.00 | ₹94.50 | -1.15% [-₹1.10] | 9,584 |
| 22-Feb-2023 | ₹100.60 | ₹101.35 | ₹94.55 | ₹95.60 | -4.97% [-₹5.00] | 16,301 |
| 21-Feb-2023 | ₹101.00 | ₹103.20 | ₹100.00 | ₹100.60 | -0.74% [-₹0.75] | 11,398 |
| 20-Feb-2023 | ₹105.50 | ₹105.50 | ₹100.20 | ₹101.35 | -1.79% [-₹1.85] | 10,080 |
| 17-Feb-2023 | ₹103.70 | ₹105.80 | ₹102.50 | ₹103.20 | -0.63% [-₹0.65] | 10,443 |
| 16-Feb-2023 | ₹103.60 | ₹105.90 | ₹102.10 | ₹103.85 | 1.52% [₹1.55] | 8,317 |
| 15-Feb-2023 | ₹103.50 | ₹106.40 | ₹100.85 | ₹102.30 | -1.16% [-₹1.20] | 17,611 |
| 14-Feb-2023 | ₹107.90 | ₹107.90 | ₹103.00 | ₹103.50 | -1.57% [-₹1.65] | 6,424 |
| 13-Feb-2023 | ₹108.80 | ₹108.80 | ₹104.25 | ₹105.15 | -1.50% [-₹1.60] | 6,260 |
| 10-Feb-2023 | ₹109.00 | ₹109.00 | ₹105.10 | ₹106.75 | 0.95% [₹1.00] | 8,856 |
| 09-Feb-2023 | ₹105.10 | ₹107.75 | ₹102.10 | ₹105.75 | -0.14% [-₹0.15] | 11,993 |
| 08-Feb-2023 | ₹108.90 | ₹108.90 | ₹105.35 | ₹105.90 | -0.56% [-₹0.60] | 8,604 |
| 07-Feb-2023 | ₹107.05 | ₹111.45 | ₹104.50 | ₹106.50 | -1.93% [-₹2.10] | 18,076 |
| 06-Feb-2023 | ₹110.00 | ₹112.85 | ₹107.00 | ₹108.60 | 2.99% [₹3.15] | 39,054 |
| 03-Feb-2023 | ₹104.30 | ₹107.35 | ₹100.00 | ₹105.45 | 0.67% [₹0.70] | 23,314 |
| 02-Feb-2023 | ₹108.80 | ₹108.80 | ₹104.20 | ₹104.75 | -1.74% [-₹1.85] | 5,148 |
| 01-Feb-2023 | ₹109.60 | ₹112.25 | ₹105.10 | ₹106.60 | -0.61% [-₹0.65] | 11,834 |
| 31-Jan-2023 | ₹106.85 | ₹109.00 | ₹105.50 | ₹107.25 | 2.44% [₹2.55] | 7,949 |
| 30-Jan-2023 | ₹110.50 | ₹110.50 | ₹104.30 | ₹104.70 | -1.23% [-₹1.30] | 16,661 |
| 27-Jan-2023 | ₹116.50 | ₹116.50 | ₹102.25 | ₹106.00 | -5.57% [-₹6.25] | 31,065 |
| 25-Jan-2023 | ₹114.00 | ₹115.70 | ₹110.20 | ₹112.25 | -1.58% [-₹1.80] | 12,067 |
| 24-Jan-2023 | ₹113.00 | ₹117.35 | ₹112.10 | ₹114.05 | 1.11% [₹1.25] | 14,439 |
| 23-Jan-2023 | ₹117.00 | ₹118.45 | ₹112.05 | ₹112.80 | -3.55% [-₹4.15] | 20,589 |
| 20-Jan-2023 | ₹118.90 | ₹122.15 | ₹114.70 | ₹116.95 | -1.22% [-₹1.45] | 17,023 |
| 19-Jan-2023 | ₹123.40 | ₹123.75 | ₹116.80 | ₹118.40 | -3.43% [-₹4.20] | 26,020 |
| 18-Jan-2023 | ₹123.00 | ₹127.00 | ₹121.50 | ₹122.60 | 1.07% [₹1.30] | 92,723 |
| 17-Jan-2023 | ₹115.95 | ₹125.50 | ₹114.00 | ₹121.30 | 5.43% [₹6.25] | 1,95,967 |
| 16-Jan-2023 | ₹116.40 | ₹118.50 | ₹114.00 | ₹115.05 | 0.97% [₹1.10] | 34,939 |
| 13-Jan-2023 | ₹114.50 | ₹116.95 | ₹113.70 | ₹113.95 | -2.40% [-₹2.80] | 19,248 |
| 12-Jan-2023 | ₹115.50 | ₹119.00 | ₹115.50 | ₹116.75 | 1.61% [₹1.85] | 19,691 |
| 11-Jan-2023 | ₹112.90 | ₹119.80 | ₹109.45 | ₹114.90 | 2.64% [₹2.95] | 79,960 |
| 10-Jan-2023 | ₹115.15 | ₹115.15 | ₹110.55 | ₹111.95 | -2.78% [-₹3.20] | 28,577 |
| 09-Jan-2023 | ₹114.00 | ₹128.00 | ₹112.00 | ₹115.15 | -0.82% [-₹0.95] | 3,68,277 |
| 06-Jan-2023 | ₹103.50 | ₹120.10 | ₹100.30 | ₹116.10 | 15.98% [₹16.00] | 4,92,166 |
| 05-Jan-2023 | ₹98.30 | ₹103.45 | ₹98.30 | ₹100.10 | -0.40% [-₹0.40] | 14,702 |
| 04-Jan-2023 | ₹104.80 | ₹104.80 | ₹99.00 | ₹100.50 | -2.90% [-₹3.00] | 15,468 |
| 03-Jan-2023 | ₹101.15 | ₹104.90 | ₹101.15 | ₹103.50 | 1.47% [₹1.50] | 19,943 |
| 02-Jan-2023 | ₹103.50 | ₹103.90 | ₹100.20 | ₹102.00 | 0.34% [₹0.35] | 10,333 |
| 30-Dec-2022 | ₹99.00 | ₹105.00 | ₹98.75 | ₹101.65 | 5.01% [₹4.85] | 76,092 |
| 29-Dec-2022 | ₹97.10 | ₹99.45 | ₹95.35 | ₹96.80 | -2.81% [-₹2.80] | 15,176 |
| 28-Dec-2022 | ₹101.65 | ₹101.70 | ₹98.70 | ₹99.60 | -1.48% [-₹1.50] | 15,082 |
| 27-Dec-2022 | ₹97.80 | ₹103.45 | ₹94.05 | ₹101.10 | 4.66% [₹4.50] | 73,784 |
| 26-Dec-2022 | ₹80.00 | ₹98.20 | ₹78.95 | ₹96.60 | 18.02% [₹14.75] | 1,38,335 |
| 23-Dec-2022 | ₹94.25 | ₹94.90 | ₹78.55 | ₹81.85 | -13.16% [-₹12.40] | 35,358 |
| 22-Dec-2022 | ₹105.90 | ₹105.90 | ₹92.20 | ₹94.25 | -8.67% [-₹8.95] | 53,894 |
| 21-Dec-2022 | ₹110.05 | ₹110.65 | ₹102.00 | ₹103.20 | -6.48% [-₹7.15] | 28,080 |
| 20-Dec-2022 | ₹112.20 | ₹112.20 | ₹109.20 | ₹110.35 | -1.65% [-₹1.85] | 12,639 |
| 19-Dec-2022 | ₹110.60 | ₹114.10 | ₹110.55 | ₹112.20 | 1.45% [₹1.60] | 13,445 |
| 16-Dec-2022 | ₹111.50 | ₹112.90 | ₹110.00 | ₹110.60 | -2.85% [-₹3.25] | 12,210 |
| 15-Dec-2022 | ₹115.00 | ₹116.55 | ₹112.60 | ₹113.85 | -1.09% [-₹1.25] | 16,545 |
| 14-Dec-2022 | ₹116.95 | ₹117.15 | ₹115.00 | ₹115.10 | -0.30% [-₹0.35] | 14,701 |
| 13-Dec-2022 | ₹116.55 | ₹118.80 | ₹114.85 | ₹115.45 | -0.86% [-₹1.00] | 21,602 |
| 12-Dec-2022 | ₹115.00 | ₹121.20 | ₹115.00 | ₹116.45 | 0.34% [₹0.40] | 53,802 |
| 09-Dec-2022 | ₹115.75 | ₹117.85 | ₹114.40 | ₹116.05 | -1.11% [-₹1.30] | 19,887 |
| 08-Dec-2022 | ₹116.10 | ₹124.50 | ₹115.95 | ₹117.35 | 1.47% [₹1.70] | 1,02,317 |
| 07-Dec-2022 | ₹117.80 | ₹118.95 | ₹114.45 | ₹115.65 | -1.83% [-₹2.15] | 15,551 |
| 06-Dec-2022 | ₹120.00 | ₹120.00 | ₹113.10 | ₹117.80 | -0.84% [-₹1.00] | 22,931 |
| 05-Dec-2022 | ₹115.20 | ₹121.15 | ₹112.10 | ₹118.80 | 2.50% [₹2.90] | 58,674 |
| 02-Dec-2022 | ₹119.95 | ₹122.30 | ₹114.20 | ₹115.90 | -5.27% [-₹6.45] | 83,031 |
| 01-Dec-2022 | ₹105.35 | ₹125.50 | ₹104.60 | ₹122.35 | 16.97% [₹17.75] | 5,02,105 |
| 30-Nov-2022 | ₹105.45 | ₹106.20 | ₹103.25 | ₹104.60 | -0.76% [-₹0.80] | 11,583 |
| 29-Nov-2022 | ₹106.75 | ₹109.20 | ₹104.25 | ₹105.40 | -1.17% [-₹1.25] | 19,862 |
| 28-Nov-2022 | ₹108.00 | ₹110.05 | ₹106.00 | ₹106.65 | -0.42% [-₹0.45] | 19,701 |
| 25-Nov-2022 | ₹103.50 | ₹112.00 | ₹102.95 | ₹107.10 | 3.43% [₹3.55] | 42,611 |
| 24-Nov-2022 | ₹105.00 | ₹106.00 | ₹102.35 | ₹103.55 | -0.67% [-₹0.70] | 26,593 |
| 23-Nov-2022 | ₹107.45 | ₹112.00 | ₹102.10 | ₹104.25 | -2.98% [-₹3.20] | 43,735 |
| 22-Nov-2022 | ₹110.00 | ₹112.00 | ₹106.05 | ₹107.45 | 0.61% [₹0.65] | 33,913 |
| 21-Nov-2022 | ₹110.20 | ₹115.00 | ₹105.75 | ₹106.80 | -5.11% [-₹5.75] | 32,699 |
| 18-Nov-2022 | ₹114.45 | ₹115.95 | ₹111.25 | ₹112.55 | -1.05% [-₹1.20] | 15,089 |
| 17-Nov-2022 | ₹112.45 | ₹119.50 | ₹111.50 | ₹113.75 | 1.70% [₹1.90] | 54,981 |
| 14-Nov-2022 | ₹123.00 | ₹123.00 | ₹112.65 | ₹115.00 | -3.73% [-₹4.45] | 70,669 |
| 11-Nov-2022 | ₹123.40 | ₹127.20 | ₹118.25 | ₹119.45 | -2.01% [-₹2.45] | 60,721 |
| 10-Nov-2022 | ₹125.90 | ₹131.40 | ₹118.20 | ₹121.90 | -3.10% [-₹3.90] | 1,08,517 |
| 09-Nov-2022 | ₹121.95 | ₹132.00 | ₹120.35 | ₹125.80 | 5.10% [₹6.10] | 2,83,823 |
| 07-Nov-2022 | ₹127.80 | ₹130.85 | ₹116.60 | ₹119.70 | -5.71% [-₹7.25] | 1,17,471 |
| 04-Nov-2022 | ₹123.40 | ₹132.65 | ₹121.05 | ₹126.95 | 2.71% [₹3.35] | 3,65,699 |
| 03-Nov-2022 | ₹109.35 | ₹131.00 | ₹108.60 | ₹123.60 | 12.98% [₹14.20] | 7,26,390 |
| 31-Oct-2022 | ₹92.05 | ₹110.25 | ₹92.05 | ₹110.25 | 19.97% [₹18.35] | 5,69,536 |
| 27-Oct-2022 | ₹96.20 | ₹99.00 | ₹92.50 | ₹93.05 | -1.74% [-₹1.65] | 32,194 |
| 25-Oct-2022 | ₹95.05 | ₹104.40 | ₹93.00 | ₹94.70 | -0.26% [-₹0.25] | 2,95,142 |
| 24-Oct-2022 | ₹88.40 | ₹96.30 | ₹84.75 | ₹94.95 | 8.39% [₹7.35] | 1,33,438 |
| 20-Oct-2022 | ₹90.90 | ₹91.00 | ₹86.45 | ₹87.30 | -1.41% [-₹1.25] | 16,873 |
| 19-Oct-2022 | ₹92.95 | ₹92.95 | ₹87.00 | ₹88.55 | -1.28% [-₹1.15] | 23,291 |
| 18-Oct-2022 | ₹88.60 | ₹91.90 | ₹88.00 | ₹89.70 | 2.69% [₹2.35] | 23,214 |
| 17-Oct-2022 | ₹92.95 | ₹93.35 | ₹86.10 | ₹87.35 | -5.16% [-₹4.75] | 65,061 |
| 14-Oct-2022 | ₹85.30 | ₹97.50 | ₹85.30 | ₹92.10 | 8.35% [₹7.10] | 3,09,222 |
| 13-Oct-2022 | ₹87.75 | ₹87.75 | ₹83.30 | ₹85.00 | -1.22% [-₹1.05] | 14,398 |
| 12-Oct-2022 | ₹84.00 | ₹87.90 | ₹84.00 | ₹86.05 | 2.44% [₹2.05] | 30,144 |
| 11-Oct-2022 | ₹88.55 | ₹92.15 | ₹82.00 | ₹84.00 | -5.14% [-₹4.55] | 31,427 |
| 10-Oct-2022 | ₹85.60 | ₹96.00 | ₹85.05 | ₹88.55 | 1.26% [₹1.10] | 1,30,355 |
| 07-Oct-2022 | ₹85.90 | ₹91.85 | ₹83.55 | ₹87.45 | -0.62% [-₹0.55] | 1,48,727 |
| 06-Oct-2022 | ₹75.20 | ₹88.50 | ₹74.10 | ₹88.00 | 19.32% [₹14.25] | 1,19,851 |
| 04-Oct-2022 | ₹75.80 | ₹76.80 | ₹73.20 | ₹73.75 | -0.94% [-₹0.70] | 9,363 |
| 03-Oct-2022 | ₹78.00 | ₹78.00 | ₹73.30 | ₹74.45 | -3.81% [-₹2.95] | 4,507 |
| 30-Sep-2022 | ₹79.90 | ₹79.90 | ₹76.10 | ₹77.40 | -2.09% [-₹1.65] | 8,894 |
| 29-Sep-2022 | ₹78.95 | ₹79.50 | ₹77.00 | ₹79.05 | 2.73% [₹2.10] | 8,955 |
| 28-Sep-2022 | ₹75.60 | ₹79.95 | ₹75.30 | ₹76.95 | -1.16% [-₹0.90] | 9,708 |
| 26-Sep-2022 | ₹77.10 | ₹80.55 | ₹70.30 | ₹73.75 | -7.47% [-₹5.95] | 41,849 |
| 23-Sep-2022 | ₹84.90 | ₹86.65 | ₹79.00 | ₹79.70 | -5.23% [-₹4.40] | 31,943 |
| 22-Sep-2022 | ₹85.00 | ₹88.00 | ₹82.10 | ₹84.10 | -2.38% [-₹2.05] | 45,969 |
| 21-Sep-2022 | ₹90.00 | ₹91.80 | ₹85.35 | ₹86.15 | -6.21% [-₹5.70] | 35,268 |
| 20-Sep-2022 | ₹91.80 | ₹93.90 | ₹88.00 | ₹91.85 | 3.09% [₹2.75] | 1,95,094 |
| 19-Sep-2022 | ₹93.00 | ₹93.00 | ₹88.70 | ₹89.10 | -1.33% [-₹1.20] | 32,511 |
| 16-Sep-2022 | ₹98.90 | ₹105.05 | ₹88.15 | ₹90.30 | -5.00% [-₹4.75] | 8,92,554 |
| 15-Sep-2022 | ₹82.35 | ₹95.55 | ₹79.00 | ₹95.05 | 19.33% [₹15.40] | 10,37,161 |
| 14-Sep-2022 | ₹80.45 | ₹83.00 | ₹78.50 | ₹79.65 | -0.99% [-₹0.80] | 20,578 |
| 13-Sep-2022 | ₹82.00 | ₹84.35 | ₹79.55 | ₹80.45 | -0.43% [-₹0.35] | 36,024 |
| 12-Sep-2022 | ₹83.00 | ₹83.00 | ₹80.05 | ₹80.80 | -1.88% [-₹1.55] | 21,635 |
| 09-Sep-2022 | ₹80.30 | ₹86.60 | ₹77.45 | ₹82.35 | 4.64% [₹3.65] | 1,33,285 |
| 08-Sep-2022 | ₹80.90 | ₹80.90 | ₹78.10 | ₹78.70 | -1.62% [-₹1.30] | 19,277 |
| 07-Sep-2022 | ₹81.10 | ₹82.20 | ₹78.85 | ₹80.00 | -2.79% [-₹2.30] | 36,825 |
| 06-Sep-2022 | ₹77.00 | ₹90.30 | ₹73.60 | ₹82.30 | 9.37% [₹7.05] | 3,14,188 |
| 05-Sep-2022 | ₹77.35 | ₹78.70 | ₹73.20 | ₹75.25 | -0.66% [-₹0.50] | 18,201 |
| 02-Sep-2022 | ₹76.90 | ₹77.50 | ₹73.10 | ₹75.75 | 0.66% [₹0.50] | 25,993 |
| 01-Sep-2022 | ₹77.65 | ₹86.80 | ₹74.40 | ₹75.25 | -2.71% [-₹2.10] | 2,03,548 |
| 30-Aug-2022 | ₹66.00 | ₹79.20 | ₹66.00 | ₹77.35 | 17.20% [₹11.35] | 1,11,390 |
| 29-Aug-2022 | ₹63.25 | ₹66.90 | ₹62.70 | ₹66.00 | 0.00% [₹0.00] | 1,18,226 |
| 26-Aug-2022 | ₹66.15 | ₹67.95 | ₹65.50 | ₹66.00 | -1.93% [-₹1.30] | 17,750 |
| 25-Aug-2022 | ₹68.05 | ₹68.05 | ₹66.80 | ₹67.30 | 0.67% [₹0.45] | 8,193 |
| 24-Aug-2022 | ₹69.05 | ₹69.05 | ₹65.55 | ₹66.85 | -0.22% [-₹0.15] | 13,489 |
| 23-Aug-2022 | ₹68.70 | ₹69.65 | ₹64.95 | ₹67.00 | -1.54% [-₹1.05] | 14,027 |
| 22-Aug-2022 | ₹67.90 | ₹70.95 | ₹67.25 | ₹68.05 | -0.51% [-₹0.35] | 13,378 |
| 19-Aug-2022 | ₹72.60 | ₹72.60 | ₹67.30 | ₹68.40 | -2.29% [-₹1.60] | 20,487 |
| 18-Aug-2022 | ₹68.30 | ₹71.80 | ₹68.30 | ₹70.00 | 0.14% [₹0.10] | 19,896 |
| 17-Aug-2022 | ₹73.80 | ₹73.80 | ₹68.30 | ₹69.90 | -2.65% [-₹1.90] | 27,634 |
| 16-Aug-2022 | ₹72.75 | ₹74.60 | ₹70.00 | ₹71.80 | 3.09% [₹2.15] | 61,339 |
| 12-Aug-2022 | ₹66.40 | ₹74.05 | ₹63.55 | ₹69.65 | 3.34% [₹2.25] | 1,49,368 |
| 11-Aug-2022 | ₹71.00 | ₹71.10 | ₹66.30 | ₹67.40 | -2.46% [-₹1.70] | 23,756 |
| 10-Aug-2022 | ₹71.90 | ₹74.70 | ₹63.50 | ₹69.10 | -5.28% [-₹3.85] | 1,32,433 |
| 05-Aug-2022 | ₹57.75 | ₹65.10 | ₹55.90 | ₹65.10 | 20.00% [₹10.85] | 1,38,694 |
| 04-Aug-2022 | ₹49.00 | ₹54.25 | ₹49.00 | ₹54.25 | 9.93% [₹4.90] | 20,310 |
| 03-Aug-2022 | ₹47.75 | ₹50.60 | ₹47.75 | ₹49.35 | 0.00% [₹0.00] | 6,131 |
| 02-Aug-2022 | ₹51.45 | ₹51.95 | ₹48.05 | ₹49.35 | 0.51% [₹0.25] | 6,771 |
| 01-Aug-2022 | ₹46.10 | ₹49.30 | ₹46.10 | ₹49.10 | 1.13% [₹0.55] | 4,061 |
| 29-Jul-2022 | ₹47.50 | ₹48.95 | ₹47.50 | ₹48.55 | -0.61% [-₹0.30] | 3,703 |
| 28-Jul-2022 | ₹51.50 | ₹51.50 | ₹47.55 | ₹48.85 | 0.51% [₹0.25] | 5,283 |
| 27-Jul-2022 | ₹49.95 | ₹49.95 | ₹48.20 | ₹48.60 | -0.31% [-₹0.15] | 2,790 |
| 26-Jul-2022 | ₹50.30 | ₹51.00 | ₹48.55 | ₹48.75 | -0.71% [-₹0.35] | 3,266 |
| 25-Jul-2022 | ₹48.00 | ₹50.60 | ₹48.00 | ₹49.10 | 0.72% [₹0.35] | 4,140 |
| 22-Jul-2022 | ₹51.00 | ₹51.00 | ₹47.95 | ₹48.75 | -1.12% [-₹0.55] | 5,346 |
| 21-Jul-2022 | ₹50.55 | ₹52.35 | ₹48.00 | ₹49.30 | 0.51% [₹0.25] | 4,439 |
| 20-Jul-2022 | ₹47.25 | ₹50.00 | ₹47.25 | ₹49.05 | 1.66% [₹0.80] | 2,941 |
| 19-Jul-2022 | ₹45.95 | ₹49.50 | ₹45.55 | ₹48.25 | 0.31% [₹0.15] | 5,018 |
| 18-Jul-2022 | ₹50.70 | ₹50.70 | ₹47.05 | ₹48.10 | 2.89% [₹1.35] | 2,956 |
| 15-Jul-2022 | ₹46.20 | ₹49.20 | ₹45.95 | ₹46.75 | -0.85% [-₹0.40] | 4,351 |
| 14-Jul-2022 | ₹45.80 | ₹49.20 | ₹45.80 | ₹47.15 | -1.36% [-₹0.65] | 6,929 |
| 13-Jul-2022 | ₹46.00 | ₹50.30 | ₹45.40 | ₹47.80 | -1.24% [-₹0.60] | 1,519 |
| 12-Jul-2022 | ₹51.00 | ₹51.00 | ₹47.20 | ₹48.40 | 2.22% [₹1.05] | 7,621 |
| 11-Jul-2022 | ₹49.00 | ₹49.00 | ₹46.90 | ₹47.35 | 1.07% [₹0.50] | 5,865 |
| 08-Jul-2022 | ₹46.95 | ₹48.05 | ₹45.60 | ₹46.85 | 2.07% [₹0.95] | 9,197 |
| 07-Jul-2022 | ₹46.45 | ₹47.70 | ₹45.15 | ₹45.90 | -0.97% [-₹0.45] | 6,902 |
| 06-Jul-2022 | ₹46.55 | ₹46.90 | ₹45.20 | ₹46.35 | 1.64% [₹0.75] | 2,643 |
| 05-Jul-2022 | ₹47.95 | ₹47.95 | ₹45.40 | ₹45.60 | -1.08% [-₹0.50] | 9,736 |
| 04-Jul-2022 | ₹45.95 | ₹47.05 | ₹45.10 | ₹46.10 | 2.79% [₹1.25] | 1,597 |
| 01-Jul-2022 | ₹45.05 | ₹46.55 | ₹44.05 | ₹44.85 | -1.43% [-₹0.65] | 3,347 |
| 30-Jun-2022 | ₹47.75 | ₹47.75 | ₹45.00 | ₹45.50 | -0.76% [-₹0.35] | 5,394 |
| 29-Jun-2022 | ₹46.45 | ₹47.55 | ₹45.00 | ₹45.85 | -2.13% [-₹1.00] | 2,886 |
| 28-Jun-2022 | ₹46.70 | ₹48.00 | ₹46.00 | ₹46.85 | 1.41% [₹0.65] | 2,134 |
| 27-Jun-2022 | ₹49.65 | ₹49.90 | ₹45.00 | ₹46.20 | -5.62% [-₹2.75] | 10,616 |
| 24-Jun-2022 | ₹49.65 | ₹49.65 | ₹46.15 | ₹48.95 | 5.38% [₹2.50] | 5,308 |
| 22-Jun-2022 | ₹47.95 | ₹47.95 | ₹43.40 | ₹44.90 | -1.32% [-₹0.60] | 7,255 |
| 21-Jun-2022 | ₹48.40 | ₹48.45 | ₹42.55 | ₹45.50 | -3.40% [-₹1.60] | 15,809 |
| 20-Jun-2022 | ₹56.30 | ₹56.30 | ₹47.10 | ₹47.10 | -9.94% [-₹5.20] | 6,704 |
| 17-Jun-2022 | ₹55.00 | ₹55.00 | ₹49.10 | ₹52.30 | -0.48% [-₹0.25] | 2,987 |
| 16-Jun-2022 | ₹53.90 | ₹54.85 | ₹51.00 | ₹52.55 | 3.24% [₹1.65] | 9,798 |
| 15-Jun-2022 | ₹53.85 | ₹53.85 | ₹50.85 | ₹50.90 | -1.83% [-₹0.95] | 825 |
| 14-Jun-2022 | ₹54.35 | ₹54.35 | ₹51.25 | ₹51.85 | 0.68% [₹0.35] | 1,386 |
| 13-Jun-2022 | ₹52.00 | ₹54.65 | ₹50.45 | ₹51.50 | 0.59% [₹0.30] | 2,816 |
| 10-Jun-2022 | ₹53.50 | ₹53.50 | ₹49.00 | ₹51.20 | -4.39% [-₹2.35] | 10,295 |
| 09-Jun-2022 | ₹51.70 | ₹55.00 | ₹50.20 | ₹53.55 | 7.10% [₹3.55] | 27,448 |
| 08-Jun-2022 | ₹51.70 | ₹51.70 | ₹49.25 | ₹50.00 | -2.82% [-₹1.45] | 1,876 |
| 07-Jun-2022 | ₹51.35 | ₹53.55 | ₹49.40 | ₹51.45 | 5.65% [₹2.75] | 7,472 |
| 06-Jun-2022 | ₹49.60 | ₹51.65 | ₹48.15 | ₹48.70 | -3.75% [-₹1.90] | 7,184 |
| 03-Jun-2022 | ₹53.90 | ₹53.90 | ₹50.25 | ₹50.60 | -3.25% [-₹1.70] | 1,934 |
| 02-Jun-2022 | ₹51.80 | ₹53.10 | ₹50.00 | ₹52.30 | 3.36% [₹1.70] | 9,632 |
| 01-Jun-2022 | ₹51.05 | ₹52.15 | ₹49.25 | ₹50.60 | -1.56% [-₹0.80] | 1,842 |
| 31-May-2022 | ₹50.55 | ₹52.50 | ₹50.00 | ₹51.40 | -0.39% [-₹0.20] | 3,038 |
| 30-May-2022 | ₹51.85 | ₹51.85 | ₹49.75 | ₹51.60 | 4.45% [₹2.20] | 7,634 |
| 27-May-2022 | ₹51.50 | ₹51.50 | ₹48.30 | ₹49.40 | -2.47% [-₹1.25] | 24,598 |
| 26-May-2022 | ₹50.10 | ₹51.40 | ₹50.00 | ₹50.65 | -0.88% [-₹0.45] | 5,904 |
| 25-May-2022 | ₹52.60 | ₹52.60 | ₹50.35 | ₹51.10 | -3.58% [-₹1.90] | 4,104 |
| 24-May-2022 | ₹54.00 | ₹54.90 | ₹52.30 | ₹53.00 | -3.46% [-₹1.90] | 2,725 |
| 23-May-2022 | ₹54.50 | ₹55.10 | ₹52.50 | ₹54.90 | 4.57% [₹2.40] | 2,624 |
| 20-May-2022 | ₹53.50 | ₹53.50 | ₹51.95 | ₹52.50 | 2.14% [₹1.10] | 853 |
| 19-May-2022 | ₹54.90 | ₹54.90 | ₹51.20 | ₹51.40 | -4.55% [-₹2.45] | 3,648 |
| 18-May-2022 | ₹54.90 | ₹54.90 | ₹53.15 | ₹53.85 | 1.99% [₹1.05] | 635 |
| 17-May-2022 | ₹55.25 | ₹55.25 | ₹50.25 | ₹52.80 | -0.09% [-₹0.05] | 8,130 |
| 16-May-2022 | ₹49.85 | ₹54.95 | ₹49.85 | ₹52.85 | 0.76% [₹0.40] | 2,068 |
| 13-May-2022 | ₹50.00 | ₹52.95 | ₹50.00 | ₹52.45 | 2.64% [₹1.35] | 2,398 |
| 12-May-2022 | ₹47.75 | ₹51.60 | ₹47.75 | ₹51.10 | 1.69% [₹0.85] | 1,555 |
| 11-May-2022 | ₹53.90 | ₹53.90 | ₹50.00 | ₹50.25 | -4.10% [-₹2.15] | 1,432 |
| 10-May-2022 | ₹55.25 | ₹55.25 | ₹52.00 | ₹52.40 | -4.20% [-₹2.30] | 3,663 |
| 09-May-2022 | ₹56.00 | ₹57.00 | ₹53.55 | ₹54.70 | -2.50% [-₹1.40] | 5,928 |
| 06-May-2022 | ₹56.50 | ₹57.75 | ₹54.75 | ₹56.10 | 1.45% [₹0.80] | 7,808 |
| 05-May-2022 | ₹56.70 | ₹58.00 | ₹54.10 | ₹55.30 | -2.47% [-₹1.40] | 6,136 |
| 04-May-2022 | ₹58.65 | ₹59.85 | ₹56.70 | ₹56.70 | -4.95% [-₹2.95] | 6,464 |
| 02-May-2022 | ₹61.25 | ₹61.25 | ₹58.50 | ₹59.65 | -0.67% [-₹0.40] | 3,006 |
| 29-Apr-2022 | ₹58.55 | ₹61.45 | ₹58.55 | ₹60.05 | 2.56% [₹1.50] | 19,314 |
| 28-Apr-2022 | ₹60.45 | ₹60.45 | ₹58.05 | ₹58.55 | -2.50% [-₹1.50] | 2,243 |
| 27-Apr-2022 | ₹60.00 | ₹61.15 | ₹60.00 | ₹60.05 | 0.42% [₹0.25] | 9,652 |
| 26-Apr-2022 | ₹57.70 | ₹60.00 | ₹56.65 | ₹59.80 | 4.36% [₹2.50] | 4,535 |
| 25-Apr-2022 | ₹57.00 | ₹58.40 | ₹56.45 | ₹57.30 | -2.55% [-₹1.50] | 5,789 |
| 22-Apr-2022 | ₹59.60 | ₹59.60 | ₹58.40 | ₹58.80 | -0.51% [-₹0.30] | 2,002 |
| 21-Apr-2022 | ₹59.45 | ₹59.70 | ₹58.85 | ₹59.10 | 1.20% [₹0.70] | 770 |
| 20-Apr-2022 | ₹60.60 | ₹60.60 | ₹57.25 | ₹58.40 | -2.67% [-₹1.60] | 7,975 |
| 19-Apr-2022 | ₹58.15 | ₹62.85 | ₹58.10 | ₹60.00 | 0.17% [₹0.10] | 9,724 |
| 18-Apr-2022 | ₹62.70 | ₹62.70 | ₹59.00 | ₹59.90 | 0.08% [₹0.05] | 5,494 |
| 13-Apr-2022 | ₹59.20 | ₹60.35 | ₹57.80 | ₹59.85 | 2.05% [₹1.20] | 4,898 |
| 12-Apr-2022 | ₹59.65 | ₹59.80 | ₹57.95 | ₹58.65 | -1.92% [-₹1.15] | 5,485 |
| 11-Apr-2022 | ₹59.25 | ₹61.35 | ₹59.25 | ₹59.80 | -1.16% [-₹0.70] | 6,135 |
| 08-Apr-2022 | ₹59.15 | ₹63.80 | ₹59.15 | ₹60.50 | -1.14% [-₹0.70] | 11,980 |
| 07-Apr-2022 | ₹64.00 | ₹64.00 | ₹59.45 | ₹61.20 | 0.16% [₹0.10] | 7,798 |
| 06-Apr-2022 | ₹59.00 | ₹61.65 | ₹58.95 | ₹61.10 | 4.00% [₹2.35] | 14,254 |
| 05-Apr-2022 | ₹56.90 | ₹59.00 | ₹56.90 | ₹58.75 | 2.26% [₹1.30] | 12,062 |
| 04-Apr-2022 | ₹59.05 | ₹59.05 | ₹56.90 | ₹57.45 | -0.61% [-₹0.35] | 8,847 |
| 01-Apr-2022 | ₹58.80 | ₹58.80 | ₹56.10 | ₹57.80 | 2.39% [₹1.35] | 6,544 |
| 31-Mar-2022 | ₹58.55 | ₹58.55 | ₹55.00 | ₹56.45 | -2.42% [-₹1.40] | 16,300 |
| 30-Mar-2022 | ₹57.40 | ₹59.85 | ₹55.55 | ₹57.85 | 0.35% [₹0.20] | 6,069 |
| 29-Mar-2022 | ₹60.25 | ₹60.25 | ₹57.25 | ₹57.65 | -2.45% [-₹1.45] | 14,129 |
| 28-Mar-2022 | ₹59.15 | ₹61.70 | ₹57.05 | ₹59.10 | -0.08% [-₹0.05] | 13,108 |
| 25-Mar-2022 | ₹61.50 | ₹61.50 | ₹59.00 | ₹59.15 | 0.17% [₹0.10] | 5,260 |
| 24-Mar-2022 | ₹60.50 | ₹61.15 | ₹58.50 | ₹59.05 | -1.58% [-₹0.95] | 3,539 |
| 23-Mar-2022 | ₹60.05 | ₹61.00 | ₹59.00 | ₹60.00 | 1.52% [₹0.90] | 3,079 |
| 22-Mar-2022 | ₹60.25 | ₹60.80 | ₹57.80 | ₹59.10 | -1.83% [-₹1.10] | 16,219 |
| 21-Mar-2022 | ₹57.95 | ₹60.85 | ₹57.85 | ₹60.20 | 1.52% [₹0.90] | 3,878 |
| 17-Mar-2022 | ₹58.70 | ₹61.00 | ₹58.70 | ₹59.30 | 1.02% [₹0.60] | 4,638 |
| 16-Mar-2022 | ₹60.85 | ₹61.70 | ₹57.35 | ₹58.70 | -0.25% [-₹0.15] | 5,995 |
| 15-Mar-2022 | ₹59.70 | ₹62.00 | ₹58.35 | ₹58.85 | -1.59% [-₹0.95] | 8,019 |
| 14-Mar-2022 | ₹59.00 | ₹62.30 | ₹58.60 | ₹59.80 | -2.76% [-₹1.70] | 8,088 |
| 11-Mar-2022 | ₹63.75 | ₹64.60 | ₹59.10 | ₹61.50 | -0.08% [-₹0.05] | 17,413 |
| 10-Mar-2022 | ₹61.20 | ₹61.90 | ₹59.55 | ₹61.55 | 2.41% [₹1.45] | 8,373 |
| 09-Mar-2022 | ₹57.40 | ₹60.90 | ₹57.40 | ₹60.10 | 1.69% [₹1.00] | 4,974 |
| 08-Mar-2022 | ₹60.05 | ₹62.80 | ₹57.50 | ₹59.10 | -1.91% [-₹1.15] | 11,985 |
| 04-Mar-2022 | ₹65.10 | ₹66.50 | ₹61.35 | ₹63.20 | -0.94% [-₹0.60] | 13,830 |
| 03-Mar-2022 | ₹64.35 | ₹65.20 | ₹63.00 | ₹63.80 | 1.11% [₹0.70] | 3,110 |
| 02-Mar-2022 | ₹63.15 | ₹64.35 | ₹60.10 | ₹63.10 | -0.08% [-₹0.05] | 7,879 |
| 28-Feb-2022 | ₹63.45 | ₹64.25 | ₹59.55 | ₹63.15 | 3.10% [₹1.90] | 14,138 |
| 25-Feb-2022 | ₹60.30 | ₹61.85 | ₹59.05 | ₹61.25 | 3.90% [₹2.30] | 13,684 |
| 24-Feb-2022 | ₹62.00 | ₹62.00 | ₹58.95 | ₹58.95 | -5.00% [-₹3.10] | 18,403 |
| 23-Feb-2022 | ₹61.65 | ₹65.55 | ₹61.35 | ₹62.05 | -3.65% [-₹2.35] | 23,815 |
| 22-Feb-2022 | ₹66.85 | ₹66.85 | ₹64.40 | ₹64.40 | -4.94% [-₹3.35] | 8,638 |
| 21-Feb-2022 | ₹72.75 | ₹73.40 | ₹67.75 | ₹67.75 | -4.98% [-₹3.55] | 19,948 |
| 18-Feb-2022 | ₹76.00 | ₹77.80 | ₹71.00 | ₹71.30 | -4.55% [-₹3.40] | 41,404 |
| 17-Feb-2022 | ₹73.50 | ₹75.00 | ₹72.05 | ₹74.70 | 4.55% [₹3.25] | 32,098 |
| 16-Feb-2022 | ₹77.05 | ₹77.10 | ₹70.50 | ₹71.45 | -5.80% [-₹4.40] | 71,078 |
| 15-Feb-2022 | ₹80.30 | ₹84.75 | ₹75.85 | ₹75.85 | -9.97% [-₹8.40] | 1,08,430 |
| 14-Feb-2022 | ₹89.95 | ₹93.70 | ₹84.25 | ₹84.25 | -9.99% [-₹9.35] | 2,33,306 |
| 11-Feb-2022 | ₹77.00 | ₹93.95 | ₹74.15 | ₹93.60 | 19.54% [₹15.30] | 6,47,028 |
| 10-Feb-2022 | ₹82.90 | ₹82.90 | ₹74.20 | ₹78.30 | -0.82% [-₹0.65] | 2,40,501 |
| 09-Feb-2022 | ₹65.05 | ₹79.90 | ₹63.15 | ₹78.95 | 18.54% [₹12.35] | 4,48,625 |
| 08-Feb-2022 | ₹70.00 | ₹70.00 | ₹65.05 | ₹66.60 | -3.06% [-₹2.10] | 30,630 |
| 07-Feb-2022 | ₹63.60 | ₹74.70 | ₹62.00 | ₹68.70 | 8.02% [₹5.10] | 1,28,930 |
| 04-Feb-2022 | ₹60.95 | ₹64.30 | ₹60.10 | ₹63.60 | 2.33% [₹1.45] | 46,006 |
| 03-Feb-2022 | ₹58.40 | ₹63.00 | ₹58.40 | ₹62.15 | 1.30% [₹0.80] | 13,540 |
| 02-Feb-2022 | ₹59.20 | ₹62.50 | ₹58.25 | ₹61.35 | 3.63% [₹2.15] | 9,805 |
| 01-Feb-2022 | ₹58.05 | ₹62.90 | ₹57.10 | ₹59.20 | -1.00% [-₹0.60] | 8,058 |
| 31-Jan-2022 | ₹60.40 | ₹61.95 | ₹58.10 | ₹59.80 | -0.99% [-₹0.60] | 11,167 |
| 28-Jan-2022 | ₹64.70 | ₹64.70 | ₹58.00 | ₹60.40 | -1.55% [-₹0.95] | 25,060 |
| 27-Jan-2022 | ₹64.90 | ₹64.90 | ₹59.15 | ₹61.35 | -0.24% [-₹0.15] | 8,562 |
| 25-Jan-2022 | ₹57.60 | ₹64.00 | ₹56.35 | ₹61.50 | 3.10% [₹1.85] | 14,956 |
| 24-Jan-2022 | ₹61.25 | ₹62.75 | ₹59.00 | ₹59.65 | -0.67% [-₹0.40] | 18,020 |
| 21-Jan-2022 | ₹62.90 | ₹65.00 | ₹59.50 | ₹60.05 | -1.40% [-₹0.85] | 16,588 |
| 20-Jan-2022 | ₹59.30 | ₹61.75 | ₹59.25 | ₹60.90 | 0.33% [₹0.20] | 25,549 |
| 19-Jan-2022 | ₹60.20 | ₹61.95 | ₹59.20 | ₹60.70 | -0.74% [-₹0.45] | 13,529 |
| 18-Jan-2022 | ₹61.70 | ₹62.65 | ₹59.50 | ₹61.15 | 0.66% [₹0.40] | 13,926 |
| 17-Jan-2022 | ₹65.30 | ₹65.40 | ₹57.80 | ₹60.75 | -5.08% [-₹3.25] | 64,135 |
| 14-Jan-2022 | ₹66.40 | ₹67.75 | ₹61.30 | ₹64.00 | -0.93% [-₹0.60] | 41,684 |
| 13-Jan-2022 | ₹68.35 | ₹69.40 | ₹62.55 | ₹64.60 | -5.49% [-₹3.75] | 39,826 |
| 12-Jan-2022 | ₹69.75 | ₹75.75 | ₹67.10 | ₹68.35 | -0.80% [-₹0.55] | 2,49,379 |
| 11-Jan-2022 | ₹63.80 | ₹68.90 | ₹59.35 | ₹68.90 | 9.98% [₹6.25] | 1,77,525 |
| 10-Jan-2022 | ₹59.45 | ₹62.80 | ₹56.20 | ₹62.65 | 9.72% [₹5.55] | 1,55,279 |
| 07-Jan-2022 | ₹57.95 | ₹59.20 | ₹55.30 | ₹57.10 | -1.04% [-₹0.60] | 15,707 |
| 06-Jan-2022 | ₹58.50 | ₹58.50 | ₹56.55 | ₹57.70 | 1.76% [₹1.00] | 16,193 |
| 05-Jan-2022 | ₹55.65 | ₹58.00 | ₹55.65 | ₹56.70 | 2.16% [₹1.20] | 9,127 |
| 04-Jan-2022 | ₹59.50 | ₹59.50 | ₹54.00 | ₹55.50 | -4.31% [-₹2.50] | 18,911 |
| 03-Jan-2022 | ₹58.70 | ₹58.70 | ₹57.15 | ₹58.00 | 0.78% [₹0.45] | 4,248 |
| 31-Dec-2021 | ₹57.50 | ₹58.05 | ₹56.40 | ₹57.55 | 1.77% [₹1.00] | 6,233 |
| 30-Dec-2021 | ₹55.20 | ₹57.00 | ₹55.20 | ₹56.55 | 0.98% [₹0.55] | 3,283 |
| 29-Dec-2021 | ₹58.70 | ₹58.70 | ₹55.20 | ₹56.00 | -2.35% [-₹1.35] | 9,531 |
| 28-Dec-2021 | ₹57.00 | ₹58.60 | ₹57.00 | ₹57.35 | -0.43% [-₹0.25] | 4,824 |
| 27-Dec-2021 | ₹58.75 | ₹59.40 | ₹57.25 | ₹57.60 | -1.03% [-₹0.60] | 6,568 |
| 24-Dec-2021 | ₹56.10 | ₹59.60 | ₹55.15 | ₹58.20 | 4.77% [₹2.65] | 35,278 |
| 23-Dec-2021 | ₹56.40 | ₹58.00 | ₹55.25 | ₹55.55 | -1.51% [-₹0.85] | 5,038 |
| 22-Dec-2021 | ₹58.65 | ₹58.65 | ₹56.05 | ₹56.40 | 0.71% [₹0.40] | 2,212 |
| 21-Dec-2021 | ₹55.15 | ₹58.10 | ₹55.15 | ₹56.00 | 0.09% [₹0.05] | 7,537 |
| 20-Dec-2021 | ₹57.15 | ₹59.45 | ₹53.15 | ₹55.95 | -0.09% [-₹0.05] | 14,422 |
| 17-Dec-2021 | ₹58.55 | ₹58.70 | ₹55.55 | ₹56.00 | -2.27% [-₹1.30] | 8,500 |
| 16-Dec-2021 | ₹59.00 | ₹59.70 | ₹57.05 | ₹57.30 | -1.63% [-₹0.95] | 12,384 |
| 15-Dec-2021 | ₹59.00 | ₹60.55 | ₹58.00 | ₹58.25 | -0.85% [-₹0.50] | 9,294 |
| 14-Dec-2021 | ₹58.55 | ₹62.70 | ₹58.15 | ₹58.75 | -0.68% [-₹0.40] | 21,574 |
| 13-Dec-2021 | ₹63.35 | ₹64.00 | ₹58.15 | ₹59.15 | -5.21% [-₹3.25] | 71,295 |
| 10-Dec-2021 | ₹58.45 | ₹62.40 | ₹56.95 | ₹62.40 | 9.96% [₹5.65] | 96,276 |
| 09-Dec-2021 | ₹60.35 | ₹60.35 | ₹55.70 | ₹56.75 | -2.83% [-₹1.65] | 17,091 |
| 08-Dec-2021 | ₹59.95 | ₹59.95 | ₹57.70 | ₹58.40 | 0.34% [₹0.20] | 26,481 |
| 07-Dec-2021 | ₹58.50 | ₹60.90 | ₹57.00 | ₹58.20 | 2.28% [₹1.30] | 59,634 |
| 06-Dec-2021 | ₹56.50 | ₹56.90 | ₹55.50 | ₹56.90 | 4.98% [₹2.70] | 26,837 |
| 03-Dec-2021 | ₹53.10 | ₹54.85 | ₹53.10 | ₹54.20 | 1.40% [₹0.75] | 9,383 |
| 02-Dec-2021 | ₹52.25 | ₹55.00 | ₹52.25 | ₹53.45 | 0.09% [₹0.05] | 2,114 |
| 01-Dec-2021 | ₹54.50 | ₹54.50 | ₹52.75 | ₹53.40 | 2.30% [₹1.20] | 6,095 |