| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 71.74 | Buy |
| Simple Moving Average (21) | 75.42 | Buy |
| Simple Moving Average (25) | 75.86 | Buy |
| Simple Moving Average (50) | 82.98 | Sell |
| Simple Moving Average (100) | 89.05 | Sell |
| Simple Moving Average (200) | 92.95 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 72.25 | Buy |
| Exponential Moving Average (21) | 75.02 | Buy |
| Exponential Moving Average (25) | 75.99 | Buy |
| Exponential Moving Average (50) | 81.00 | Sell |
| Exponential Moving Average (100) | 86.70 | Sell |
| Exponential Moving Average (200) | 93.84 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 79.81 | - | - |
| R3 | 83.45 | 80.35 | 78.53 | 84.23 | - |
| R2 | 80.35 | 78.57 | 78.10 | 80.74 | - |
| R1 | 78.80 | 77.48 | 77.68 | 79.58 | 79.58 |
| P | 75.70 | 75.70 | 75.70 | 76.09 | 76.09 |
| S1 | 74.15 | 73.92 | 76.82 | 74.93 | 74.93 |
| S2 | 71.05 | 72.83 | 76.40 | 80.74 | - |
| S3 | 69.50 | 71.05 | 75.97 | 70.28 | - |
| S4 | - | - | 74.69 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹75.00 | ₹77.25 | ₹72.60 | ₹77.25 | 9.96% [₹7.00] | 2,08,131 |
| 29-Mar-2023 | ₹65.60 | ₹70.25 | ₹63.80 | ₹70.25 | 9.94% [₹6.35] | 3,03,185 |
| 28-Mar-2023 | ₹66.65 | ₹67.90 | ₹62.75 | ₹63.90 | -4.13% [-₹2.75] | 2,16,941 |
| 27-Mar-2023 | ₹71.95 | ₹72.50 | ₹66.10 | ₹66.65 | -7.24% [-₹5.20] | 2,77,615 |
| 24-Mar-2023 | ₹75.15 | ₹75.60 | ₹71.00 | ₹71.85 | -4.39% [-₹3.30] | 74,840 |
| 23-Mar-2023 | ₹75.00 | ₹76.15 | ₹74.65 | ₹75.15 | 0.67% [₹0.50] | 64,475 |
| 22-Mar-2023 | ₹74.05 | ₹75.25 | ₹73.75 | ₹74.65 | 1.70% [₹1.25] | 60,355 |
| 21-Mar-2023 | ₹73.10 | ₹74.50 | ₹73.10 | ₹73.40 | 1.10% [₹0.80] | 58,738 |
| 20-Mar-2023 | ₹74.90 | ₹75.25 | ₹72.05 | ₹72.60 | -3.07% [-₹2.30] | 1,12,037 |
| 17-Mar-2023 | ₹75.75 | ₹77.60 | ₹74.50 | ₹74.90 | -0.27% [-₹0.20] | 95,602 |
| 16-Mar-2023 | ₹74.25 | ₹75.75 | ₹72.75 | ₹75.10 | 1.42% [₹1.05] | 96,255 |
| 15-Mar-2023 | ₹76.15 | ₹78.25 | ₹73.60 | ₹74.05 | -2.76% [-₹2.10] | 1,60,974 |
| 14-Mar-2023 | ₹77.65 | ₹78.35 | ₹74.45 | ₹76.15 | -1.81% [-₹1.40] | 1,35,545 |
| 13-Mar-2023 | ₹78.55 | ₹79.55 | ₹77.50 | ₹77.55 | -2.58% [-₹2.05] | 1,05,622 |
| 10-Mar-2023 | ₹79.20 | ₹82.00 | ₹78.20 | ₹79.60 | -0.31% [-₹0.25] | 1,63,439 |
| 09-Mar-2023 | ₹80.70 | ₹80.75 | ₹79.35 | ₹79.85 | -0.06% [-₹0.05] | 99,550 |
| 08-Mar-2023 | ₹80.40 | ₹80.95 | ₹79.45 | ₹79.90 | -0.87% [-₹0.70] | 1,42,252 |
| 06-Mar-2023 | ₹80.00 | ₹81.80 | ₹79.85 | ₹80.60 | 2.28% [₹1.80] | 76,646 |
| 03-Mar-2023 | ₹81.80 | ₹81.80 | ₹78.50 | ₹78.80 | -1.38% [-₹1.10] | 69,361 |
| 02-Mar-2023 | ₹83.70 | ₹83.70 | ₹79.25 | ₹79.90 | -2.20% [-₹1.80] | 1,16,336 |
| 01-Mar-2023 | ₹78.20 | ₹82.45 | ₹78.20 | ₹81.70 | 4.48% [₹3.50] | 1,17,267 |
| 28-Feb-2023 | ₹76.05 | ₹78.50 | ₹75.50 | ₹78.20 | 1.69% [₹1.30] | 70,192 |
| 27-Feb-2023 | ₹78.95 | ₹78.95 | ₹76.40 | ₹76.90 | -2.23% [-₹1.75] | 81,032 |
| 24-Feb-2023 | ₹78.10 | ₹80.20 | ₹77.75 | ₹78.65 | -0.32% [-₹0.25] | 88,841 |
| 23-Feb-2023 | ₹78.80 | ₹81.20 | ₹78.40 | ₹78.90 | 0.19% [₹0.15] | 95,755 |
| 22-Feb-2023 | ₹81.30 | ₹81.85 | ₹78.00 | ₹78.75 | -3.14% [-₹2.55] | 1,24,240 |
| 21-Feb-2023 | ₹81.95 | ₹82.95 | ₹81.00 | ₹81.30 | 0.18% [₹0.15] | 76,984 |
| 20-Feb-2023 | ₹83.05 | ₹84.55 | ₹80.10 | ₹81.15 | -3.22% [-₹2.70] | 1,16,667 |
| 17-Feb-2023 | ₹84.10 | ₹86.20 | ₹83.50 | ₹83.85 | -0.42% [-₹0.35] | 78,729 |
| 16-Feb-2023 | ₹86.60 | ₹87.40 | ₹83.55 | ₹84.20 | -1.29% [-₹1.10] | 98,441 |
| 15-Feb-2023 | ₹80.00 | ₹87.80 | ₹80.00 | ₹85.30 | 0.47% [₹0.40] | 1,69,358 |
| 14-Feb-2023 | ₹86.55 | ₹87.50 | ₹84.05 | ₹84.90 | -2.47% [-₹2.15] | 1,86,623 |
| 13-Feb-2023 | ₹88.80 | ₹88.80 | ₹85.80 | ₹87.05 | -0.85% [-₹0.75] | 1,15,662 |
| 10-Feb-2023 | ₹88.55 | ₹89.30 | ₹87.10 | ₹87.80 | -0.90% [-₹0.80] | 1,37,912 |
| 09-Feb-2023 | ₹89.00 | ₹89.45 | ₹88.00 | ₹88.60 | 0.23% [₹0.20] | 84,289 |
| 08-Feb-2023 | ₹89.65 | ₹90.80 | ₹88.20 | ₹88.40 | -0.73% [-₹0.65] | 1,16,298 |
| 07-Feb-2023 | ₹91.60 | ₹91.95 | ₹88.00 | ₹89.05 | -2.73% [-₹2.50] | 1,21,373 |
| 06-Feb-2023 | ₹92.95 | ₹92.95 | ₹90.00 | ₹91.55 | 0.16% [₹0.15] | 71,613 |
| 03-Feb-2023 | ₹91.10 | ₹95.00 | ₹88.65 | ₹91.40 | 0.05% [₹0.05] | 1,42,019 |
| 02-Feb-2023 | ₹91.00 | ₹93.10 | ₹90.00 | ₹91.35 | 0.55% [₹0.50] | 1,28,293 |
| 01-Feb-2023 | ₹96.05 | ₹97.95 | ₹90.85 | ₹90.85 | -4.97% [-₹4.75] | 1,75,964 |
| 31-Jan-2023 | ₹92.70 | ₹96.20 | ₹91.50 | ₹95.60 | 4.14% [₹3.80] | 1,08,415 |
| 30-Jan-2023 | ₹92.50 | ₹94.45 | ₹90.90 | ₹91.80 | -0.16% [-₹0.15] | 99,707 |
| 27-Jan-2023 | ₹96.00 | ₹96.50 | ₹91.95 | ₹91.95 | -4.96% [-₹4.80] | 1,66,910 |
| 25-Jan-2023 | ₹91.65 | ₹97.55 | ₹91.60 | ₹96.75 | 2.33% [₹2.20] | 1,25,014 |
| 24-Jan-2023 | ₹96.45 | ₹96.45 | ₹93.75 | ₹94.55 | 0.00% [₹0.00] | 69,075 |
| 23-Jan-2023 | ₹97.95 | ₹97.95 | ₹94.50 | ₹94.55 | -4.93% [-₹4.90] | 3,32,881 |
| 20-Jan-2023 | ₹99.25 | ₹101.75 | ₹98.50 | ₹99.45 | -1.24% [-₹1.25] | 78,271 |
| 19-Jan-2023 | ₹100.00 | ₹102.50 | ₹100.00 | ₹100.70 | -0.98% [-₹1.00] | 60,727 |
| 18-Jan-2023 | ₹100.00 | ₹104.80 | ₹99.40 | ₹101.70 | 1.70% [₹1.70] | 1,38,124 |
| 17-Jan-2023 | ₹103.00 | ₹103.80 | ₹99.20 | ₹100.00 | -3.01% [-₹3.10] | 94,917 |
| 16-Jan-2023 | ₹101.60 | ₹106.00 | ₹101.40 | ₹103.10 | 0.68% [₹0.70] | 1,62,733 |
| 13-Jan-2023 | ₹101.55 | ₹105.80 | ₹98.60 | ₹102.40 | 1.24% [₹1.25] | 3,29,698 |
| 12-Jan-2023 | ₹97.50 | ₹101.15 | ₹96.10 | ₹101.15 | 4.98% [₹4.80] | 1,36,519 |
| 11-Jan-2023 | ₹97.95 | ₹97.95 | ₹93.35 | ₹96.35 | 0.00% [₹0.00] | 45,688 |
| 10-Jan-2023 | ₹98.90 | ₹99.50 | ₹95.40 | ₹96.35 | -2.58% [-₹2.55] | 1,02,581 |
| 09-Jan-2023 | ₹103.80 | ₹104.55 | ₹98.10 | ₹98.90 | -3.75% [-₹3.85] | 2,18,058 |
| 06-Jan-2023 | ₹98.70 | ₹102.80 | ₹98.30 | ₹102.75 | 4.90% [₹4.80] | 6,37,000 |
| 05-Jan-2023 | ₹94.00 | ₹97.95 | ₹93.50 | ₹97.95 | 4.98% [₹4.65] | 90,066 |
| 04-Jan-2023 | ₹95.30 | ₹95.30 | ₹91.05 | ₹93.30 | -1.32% [-₹1.25] | 1,10,291 |
| 03-Jan-2023 | ₹95.55 | ₹95.90 | ₹93.75 | ₹94.55 | -1.05% [-₹1.00] | 1,11,949 |
| 02-Jan-2023 | ₹95.50 | ₹96.85 | ₹95.00 | ₹95.55 | 0.00% [₹0.00] | 62,737 |
| 30-Dec-2022 | ₹96.90 | ₹98.10 | ₹95.00 | ₹95.55 | -0.31% [-₹0.30] | 72,848 |
| 29-Dec-2022 | ₹99.00 | ₹100.10 | ₹95.20 | ₹95.85 | -2.69% [-₹2.65] | 78,795 |
| 28-Dec-2022 | ₹96.95 | ₹98.50 | ₹94.95 | ₹98.50 | 4.95% [₹4.65] | 1,21,463 |
| 27-Dec-2022 | ₹95.00 | ₹95.00 | ₹92.30 | ₹93.85 | 1.96% [₹1.80] | 57,250 |
| 26-Dec-2022 | ₹88.00 | ₹92.85 | ₹85.00 | ₹92.05 | 4.07% [₹3.60] | 2,09,969 |
| 23-Dec-2022 | ₹88.65 | ₹90.00 | ₹88.45 | ₹88.45 | -4.99% [-₹4.65] | 1,49,239 |
| 22-Dec-2022 | ₹94.35 | ₹97.45 | ₹93.10 | ₹93.10 | -4.95% [-₹4.85] | 1,17,934 |
| 21-Dec-2022 | ₹103.30 | ₹104.95 | ₹97.95 | ₹97.95 | -5.00% [-₹5.15] | 2,12,320 |
| 20-Dec-2022 | ₹104.90 | ₹107.10 | ₹102.00 | ₹103.10 | 1.08% [₹1.10] | 4,49,866 |
| 19-Dec-2022 | ₹97.15 | ₹102.00 | ₹97.15 | ₹102.00 | 4.99% [₹4.85] | 2,41,014 |
| 16-Dec-2022 | ₹94.50 | ₹98.00 | ₹93.85 | ₹97.15 | 1.78% [₹1.70] | 1,04,848 |
| 15-Dec-2022 | ₹95.00 | ₹97.75 | ₹95.00 | ₹95.45 | -1.09% [-₹1.05] | 73,232 |
| 14-Dec-2022 | ₹97.00 | ₹98.70 | ₹95.10 | ₹96.50 | 1.10% [₹1.05] | 1,59,746 |
| 13-Dec-2022 | ₹95.60 | ₹96.30 | ₹94.20 | ₹95.45 | 0.00% [₹0.00] | 77,928 |
| 12-Dec-2022 | ₹92.85 | ₹97.10 | ₹91.50 | ₹95.45 | 2.80% [₹2.60] | 1,90,333 |
| 09-Dec-2022 | ₹95.00 | ₹95.00 | ₹92.50 | ₹92.85 | -1.01% [-₹0.95] | 71,524 |
| 08-Dec-2022 | ₹94.75 | ₹95.70 | ₹93.05 | ₹93.80 | -1.00% [-₹0.95] | 58,776 |
| 07-Dec-2022 | ₹95.00 | ₹95.70 | ₹93.60 | ₹94.75 | -0.42% [-₹0.40] | 52,460 |
| 06-Dec-2022 | ₹96.00 | ₹96.00 | ₹93.50 | ₹95.15 | 0.00% [₹0.00] | 51,310 |
| 05-Dec-2022 | ₹93.15 | ₹96.20 | ₹91.40 | ₹95.15 | 2.15% [₹2.00] | 1,78,690 |
| 02-Dec-2022 | ₹91.50 | ₹93.50 | ₹91.50 | ₹93.15 | 1.09% [₹1.00] | 75,826 |
| 01-Dec-2022 | ₹93.00 | ₹93.05 | ₹91.00 | ₹92.15 | 0.00% [₹0.00] | 1,31,148 |
| 30-Nov-2022 | ₹93.80 | ₹93.80 | ₹91.50 | ₹92.15 | -0.81% [-₹0.75] | 1,19,570 |
| 29-Nov-2022 | ₹93.05 | ₹94.20 | ₹92.00 | ₹92.90 | -0.16% [-₹0.15] | 1,09,957 |
| 28-Nov-2022 | ₹96.00 | ₹96.80 | ₹92.55 | ₹93.05 | -1.95% [-₹1.85] | 1,32,093 |
| 25-Nov-2022 | ₹96.00 | ₹96.45 | ₹93.00 | ₹94.90 | 1.06% [₹1.00] | 1,69,430 |
| 24-Nov-2022 | ₹91.00 | ₹93.90 | ₹90.00 | ₹93.90 | 4.97% [₹4.45] | 1,35,976 |
| 23-Nov-2022 | ₹91.00 | ₹91.00 | ₹88.80 | ₹89.45 | 0.11% [₹0.10] | 65,221 |
| 22-Nov-2022 | ₹91.95 | ₹91.95 | ₹89.00 | ₹89.35 | -1.60% [-₹1.45] | 67,503 |
| 21-Nov-2022 | ₹89.60 | ₹91.40 | ₹88.05 | ₹90.80 | 1.34% [₹1.20] | 98,771 |
| 18-Nov-2022 | ₹90.00 | ₹90.80 | ₹88.20 | ₹89.60 | 0.73% [₹0.65] | 69,632 |
| 17-Nov-2022 | ₹90.35 | ₹90.90 | ₹86.55 | ₹88.95 | -0.95% [-₹0.85] | 1,72,554 |
| 14-Nov-2022 | ₹93.00 | ₹93.50 | ₹91.35 | ₹91.95 | -1.66% [-₹1.55] | 1,41,107 |
| 11-Nov-2022 | ₹97.00 | ₹97.00 | ₹93.00 | ₹93.50 | -0.11% [-₹0.10] | 1,16,002 |
| 10-Nov-2022 | ₹97.40 | ₹97.40 | ₹92.00 | ₹93.60 | -0.32% [-₹0.30] | 1,30,269 |
| 09-Nov-2022 | ₹94.00 | ₹95.50 | ₹93.00 | ₹93.90 | 0.27% [₹0.25] | 1,63,382 |
| 07-Nov-2022 | ₹96.70 | ₹96.70 | ₹93.00 | ₹93.65 | -0.95% [-₹0.90] | 1,26,530 |
| 04-Nov-2022 | ₹95.90 | ₹97.00 | ₹93.85 | ₹94.55 | -1.41% [-₹1.35] | 1,13,916 |
| 03-Nov-2022 | ₹97.80 | ₹98.00 | ₹95.25 | ₹95.90 | -1.94% [-₹1.90] | 1,09,908 |
| 31-Oct-2022 | ₹95.75 | ₹95.75 | ₹91.30 | ₹91.75 | 0.27% [₹0.25] | 96,960 |
| 27-Oct-2022 | ₹92.00 | ₹94.00 | ₹91.05 | ₹93.45 | 1.80% [₹1.65] | 1,07,917 |
| 25-Oct-2022 | ₹93.00 | ₹93.00 | ₹90.50 | ₹91.80 | -0.86% [-₹0.80] | 72,569 |
| 24-Oct-2022 | ₹91.05 | ₹93.00 | ₹90.90 | ₹92.60 | 2.95% [₹2.65] | 85,953 |
| 20-Oct-2022 | ₹92.90 | ₹92.90 | ₹90.50 | ₹91.35 | -0.60% [-₹0.55] | 1,19,642 |
| 19-Oct-2022 | ₹94.00 | ₹94.45 | ₹91.35 | ₹91.90 | -1.97% [-₹1.85] | 1,84,570 |
| 18-Oct-2022 | ₹95.90 | ₹96.50 | ₹91.60 | ₹93.75 | -0.90% [-₹0.85] | 1,38,676 |
| 17-Oct-2022 | ₹97.45 | ₹99.30 | ₹93.15 | ₹94.60 | -2.07% [-₹2.00] | 94,328 |
| 14-Oct-2022 | ₹97.95 | ₹98.70 | ₹96.15 | ₹96.60 | 0.78% [₹0.75] | 56,313 |
| 13-Oct-2022 | ₹97.50 | ₹97.50 | ₹95.00 | ₹95.85 | -0.88% [-₹0.85] | 67,469 |
| 12-Oct-2022 | ₹97.05 | ₹98.05 | ₹95.25 | ₹96.70 | -0.26% [-₹0.25] | 89,655 |
| 11-Oct-2022 | ₹100.60 | ₹101.00 | ₹96.50 | ₹96.95 | -2.51% [-₹2.50] | 97,133 |
| 10-Oct-2022 | ₹99.90 | ₹103.25 | ₹96.90 | ₹99.45 | -1.29% [-₹1.30] | 1,26,363 |
| 07-Oct-2022 | ₹101.90 | ₹103.00 | ₹99.70 | ₹100.75 | -0.93% [-₹0.95] | 1,06,518 |
| 06-Oct-2022 | ₹102.00 | ₹104.25 | ₹100.80 | ₹101.70 | 0.30% [₹0.30] | 1,16,526 |
| 04-Oct-2022 | ₹103.50 | ₹103.50 | ₹99.30 | ₹101.40 | -0.10% [-₹0.10] | 1,20,373 |
| 03-Oct-2022 | ₹99.85 | ₹103.30 | ₹95.65 | ₹101.50 | 3.15% [₹3.10] | 2,49,271 |
| 30-Sep-2022 | ₹95.95 | ₹100.00 | ₹94.55 | ₹98.40 | 3.25% [₹3.10] | 1,42,065 |
| 29-Sep-2022 | ₹96.05 | ₹97.70 | ₹94.20 | ₹95.30 | 0.32% [₹0.30] | 93,780 |
| 28-Sep-2022 | ₹97.35 | ₹97.35 | ₹94.70 | ₹95.00 | -2.41% [-₹2.35] | 94,688 |
| 26-Sep-2022 | ₹99.00 | ₹99.90 | ₹95.75 | ₹95.95 | -4.76% [-₹4.80] | 2,10,411 |
| 23-Sep-2022 | ₹105.85 | ₹105.85 | ₹100.25 | ₹100.75 | -3.17% [-₹3.30] | 2,19,083 |
| 22-Sep-2022 | ₹107.05 | ₹108.95 | ₹103.50 | ₹104.05 | -0.90% [-₹0.95] | 2,81,963 |
| 21-Sep-2022 | ₹108.40 | ₹108.70 | ₹101.10 | ₹105.00 | -0.76% [-₹0.80] | 3,45,233 |
| 20-Sep-2022 | ₹107.15 | ₹112.00 | ₹103.55 | ₹105.80 | -1.35% [-₹1.45] | 2,76,368 |
| 19-Sep-2022 | ₹109.05 | ₹114.00 | ₹107.25 | ₹107.25 | -4.96% [-₹5.60] | 4,50,644 |
| 16-Sep-2022 | ₹115.95 | ₹115.95 | ₹112.85 | ₹112.85 | -4.97% [-₹5.90] | 3,98,362 |
| 15-Sep-2022 | ₹126.50 | ₹126.50 | ₹118.75 | ₹118.75 | -5.00% [-₹6.25] | 3,42,403 |
| 14-Sep-2022 | ₹118.00 | ₹129.95 | ₹116.20 | ₹125.00 | 4.08% [₹4.90] | 12,77,842 |
| 13-Sep-2022 | ₹111.40 | ₹120.10 | ₹110.05 | ₹120.10 | 9.98% [₹10.90] | 10,33,492 |
| 12-Sep-2022 | ₹112.70 | ₹114.50 | ₹108.40 | ₹109.20 | 0.97% [₹1.05] | 5,12,145 |
| 09-Sep-2022 | ₹113.00 | ₹119.00 | ₹106.20 | ₹108.15 | -0.05% [-₹0.05] | 19,27,880 |
| 08-Sep-2022 | ₹105.20 | ₹108.20 | ₹105.10 | ₹108.20 | 9.96% [₹9.80] | 7,52,809 |
| 07-Sep-2022 | ₹99.00 | ₹102.50 | ₹97.35 | ₹98.40 | -1.85% [-₹1.85] | 3,57,439 |
| 06-Sep-2022 | ₹97.80 | ₹103.65 | ₹97.70 | ₹100.25 | 3.30% [₹3.20] | 7,80,451 |
| 05-Sep-2022 | ₹90.80 | ₹99.40 | ₹90.65 | ₹97.05 | 7.36% [₹6.65] | 11,74,196 |
| 02-Sep-2022 | ₹93.00 | ₹93.15 | ₹90.00 | ₹90.40 | -0.77% [-₹0.70] | 1,22,544 |
| 01-Sep-2022 | ₹89.90 | ₹94.05 | ₹88.55 | ₹91.10 | 2.94% [₹2.60] | 3,48,783 |
| 30-Aug-2022 | ₹88.40 | ₹90.15 | ₹88.15 | ₹88.50 | 0.34% [₹0.30] | 1,24,323 |
| 29-Aug-2022 | ₹86.20 | ₹90.00 | ₹85.00 | ₹88.20 | 0.40% [₹0.35] | 2,44,329 |
| 26-Aug-2022 | ₹87.20 | ₹89.00 | ₹86.65 | ₹87.85 | 0.75% [₹0.65] | 2,66,823 |
| 25-Aug-2022 | ₹95.45 | ₹95.45 | ₹86.20 | ₹87.20 | -6.19% [-₹5.75] | 6,77,070 |
| 24-Aug-2022 | ₹94.55 | ₹96.50 | ₹92.50 | ₹92.95 | -1.54% [-₹1.45] | 2,44,769 |
| 23-Aug-2022 | ₹101.95 | ₹103.70 | ₹93.00 | ₹94.40 | -5.32% [-₹5.30] | 7,20,234 |
| 22-Aug-2022 | ₹96.80 | ₹99.70 | ₹95.55 | ₹99.70 | 9.98% [₹9.05] | 5,68,191 |
| 19-Aug-2022 | ₹86.50 | ₹91.60 | ₹86.00 | ₹90.65 | 5.53% [₹4.75] | 4,64,316 |
| 18-Aug-2022 | ₹86.65 | ₹86.80 | ₹85.10 | ₹85.90 | 0.76% [₹0.65] | 1,21,529 |
| 17-Aug-2022 | ₹85.40 | ₹86.95 | ₹84.65 | ₹85.25 | -0.12% [-₹0.10] | 1,39,428 |
| 16-Aug-2022 | ₹86.50 | ₹87.50 | ₹85.00 | ₹85.35 | -1.95% [-₹1.70] | 1,65,026 |
| 12-Aug-2022 | ₹88.70 | ₹88.70 | ₹86.40 | ₹87.05 | -0.06% [-₹0.05] | 1,17,020 |
| 11-Aug-2022 | ₹90.05 | ₹91.50 | ₹85.50 | ₹87.10 | -3.60% [-₹3.25] | 1,81,123 |
| 10-Aug-2022 | ₹94.00 | ₹94.60 | ₹89.20 | ₹90.35 | -4.24% [-₹4.00] | 1,35,673 |
| 05-Aug-2022 | ₹86.50 | ₹93.50 | ₹85.00 | ₹91.25 | 7.29% [₹6.20] | 3,60,827 |
| 04-Aug-2022 | ₹86.35 | ₹88.00 | ₹84.35 | ₹85.05 | -1.05% [-₹0.90] | 1,01,340 |
| 03-Aug-2022 | ₹86.60 | ₹87.65 | ₹85.00 | ₹85.95 | -1.49% [-₹1.30] | 63,664 |
| 02-Aug-2022 | ₹87.95 | ₹87.95 | ₹86.55 | ₹87.25 | 0.06% [₹0.05] | 80,587 |
| 01-Aug-2022 | ₹89.00 | ₹89.25 | ₹86.55 | ₹87.20 | -1.08% [-₹0.95] | 99,315 |
| 29-Jul-2022 | ₹86.05 | ₹89.00 | ₹86.00 | ₹88.15 | 0.97% [₹0.85] | 1,38,497 |
| 28-Jul-2022 | ₹88.00 | ₹88.00 | ₹85.50 | ₹87.30 | 1.45% [₹1.25] | 66,913 |
| 27-Jul-2022 | ₹86.75 | ₹88.00 | ₹85.20 | ₹86.05 | -0.81% [-₹0.70] | 56,625 |
| 26-Jul-2022 | ₹85.00 | ₹90.70 | ₹85.00 | ₹86.75 | -0.23% [-₹0.20] | 61,134 |
| 25-Jul-2022 | ₹90.00 | ₹91.50 | ₹86.00 | ₹86.95 | -3.28% [-₹2.95] | 99,120 |
| 22-Jul-2022 | ₹92.00 | ₹92.00 | ₹89.50 | ₹89.90 | -1.32% [-₹1.20] | 63,821 |
| 21-Jul-2022 | ₹91.00 | ₹92.40 | ₹89.25 | ₹91.10 | 0.61% [₹0.55] | 85,655 |
| 20-Jul-2022 | ₹91.60 | ₹92.50 | ₹90.00 | ₹90.55 | -0.44% [-₹0.40] | 86,893 |
| 19-Jul-2022 | ₹92.75 | ₹92.75 | ₹90.00 | ₹90.95 | -2.41% [-₹2.25] | 53,577 |
| 18-Jul-2022 | ₹92.00 | ₹94.50 | ₹90.55 | ₹93.20 | 1.97% [₹1.80] | 1,40,393 |
| 15-Jul-2022 | ₹91.00 | ₹93.00 | ₹88.25 | ₹91.40 | 2.01% [₹1.80] | 69,463 |
| 14-Jul-2022 | ₹92.90 | ₹92.90 | ₹89.00 | ₹89.60 | -2.56% [-₹2.35] | 63,537 |
| 13-Jul-2022 | ₹95.00 | ₹95.80 | ₹91.25 | ₹91.95 | -2.96% [-₹2.80] | 96,048 |
| 12-Jul-2022 | ₹90.40 | ₹94.90 | ₹88.00 | ₹94.75 | 4.81% [₹4.35] | 2,83,474 |
| 11-Jul-2022 | ₹93.00 | ₹93.00 | ₹89.20 | ₹90.40 | -2.11% [-₹1.95] | 81,373 |
| 08-Jul-2022 | ₹95.40 | ₹95.40 | ₹91.35 | ₹92.35 | -1.34% [-₹1.25] | 66,344 |
| 07-Jul-2022 | ₹97.65 | ₹98.65 | ₹93.20 | ₹93.60 | -2.19% [-₹2.10] | 1,01,407 |
| 06-Jul-2022 | ₹99.00 | ₹99.00 | ₹93.00 | ₹95.70 | -2.20% [-₹2.15] | 4,25,921 |
| 05-Jul-2022 | ₹97.85 | ₹97.85 | ₹97.85 | ₹97.85 | 4.99% [₹4.65] | 62,659 |
| 04-Jul-2022 | ₹93.20 | ₹93.20 | ₹93.20 | ₹93.20 | 4.95% [₹4.40] | 45,378 |
| 01-Jul-2022 | ₹85.90 | ₹88.80 | ₹82.10 | ₹88.80 | 4.96% [₹4.20] | 1,94,145 |
| 30-Jun-2022 | ₹83.10 | ₹87.25 | ₹80.70 | ₹84.60 | 1.81% [₹1.50] | 1,34,027 |
| 29-Jun-2022 | ₹87.00 | ₹87.00 | ₹82.55 | ₹83.10 | -4.32% [-₹3.75] | 90,562 |
| 28-Jun-2022 | ₹92.85 | ₹92.85 | ₹84.50 | ₹86.85 | -1.81% [-₹1.60] | 4,15,119 |
| 27-Jun-2022 | ₹88.45 | ₹88.45 | ₹88.45 | ₹88.45 | 4.99% [₹4.20] | 10,252 |
| 24-Jun-2022 | ₹84.25 | ₹84.25 | ₹84.25 | ₹84.25 | 4.98% [₹4.00] | 12,755 |
| 22-Jun-2022 | ₹75.00 | ₹76.45 | ₹73.00 | ₹76.45 | 4.94% [₹3.60] | 54,260 |
| 21-Jun-2022 | ₹71.55 | ₹72.85 | ₹67.50 | ₹72.85 | 4.97% [₹3.45] | 56,893 |
| 20-Apr-2022 | ₹125.05 | ₹130.00 | ₹122.00 | ₹127.95 | 5.40% [₹6.55] | 4,06,142 |
| 19-Apr-2022 | ₹132.65 | ₹134.70 | ₹118.80 | ₹121.40 | -8.00% [-₹10.55] | 5,42,649 |
| 18-Apr-2022 | ₹137.00 | ₹141.00 | ₹122.00 | ₹131.95 | -2.51% [-₹3.40] | 12,46,979 |
| 13-Apr-2022 | ₹124.40 | ₹135.35 | ₹123.95 | ₹135.35 | 10.00% [₹12.30] | 8,35,224 |
| 12-Apr-2022 | ₹118.30 | ₹126.90 | ₹116.10 | ₹123.05 | 4.72% [₹5.55] | 8,68,048 |
| 11-Apr-2022 | ₹112.60 | ₹119.40 | ₹111.70 | ₹117.50 | 6.14% [₹6.80] | 5,77,917 |
| 08-Apr-2022 | ₹112.90 | ₹114.45 | ₹109.45 | ₹110.70 | 0.23% [₹0.25] | 3,09,669 |
| 07-Apr-2022 | ₹120.00 | ₹120.00 | ₹106.00 | ₹110.45 | -3.37% [-₹3.85] | 10,76,939 |
| 06-Apr-2022 | ₹114.30 | ₹114.30 | ₹114.30 | ₹114.30 | 4.96% [₹5.40] | 48,226 |
| 05-Apr-2022 | ₹108.90 | ₹108.90 | ₹108.90 | ₹108.90 | 4.96% [₹5.15] | 72,587 |
| 04-Apr-2022 | ₹101.00 | ₹103.75 | ₹100.95 | ₹103.75 | 4.96% [₹4.90] | 1,53,648 |
| 01-Apr-2022 | ₹94.00 | ₹98.85 | ₹94.00 | ₹98.85 | 4.99% [₹4.70] | 1,73,567 |
| 31-Mar-2022 | ₹100.40 | ₹100.40 | ₹93.00 | ₹94.15 | -2.54% [-₹2.45] | 3,01,610 |
| 30-Mar-2022 | ₹94.00 | ₹96.60 | ₹93.00 | ₹96.60 | 5.00% [₹4.60] | 1,65,982 |
| 29-Mar-2022 | ₹96.45 | ₹96.45 | ₹89.65 | ₹92.00 | -2.49% [-₹2.35] | 4,26,552 |
| 28-Mar-2022 | ₹98.25 | ₹98.60 | ₹93.65 | ₹94.35 | -3.92% [-₹3.85] | 1,97,861 |
| 25-Mar-2022 | ₹99.90 | ₹99.90 | ₹97.50 | ₹98.20 | 0.15% [₹0.15] | 1,17,080 |
| 24-Mar-2022 | ₹97.10 | ₹99.85 | ₹96.60 | ₹98.05 | -1.21% [-₹1.20] | 1,86,834 |
| 23-Mar-2022 | ₹101.00 | ₹102.00 | ₹99.00 | ₹99.25 | -0.35% [-₹0.35] | 1,60,903 |
| 22-Mar-2022 | ₹101.90 | ₹101.90 | ₹98.70 | ₹99.60 | 0.25% [₹0.25] | 1,98,463 |
| 21-Mar-2022 | ₹102.90 | ₹102.90 | ₹98.55 | ₹99.35 | -1.88% [-₹1.90] | 1,65,170 |
| 17-Mar-2022 | ₹102.00 | ₹103.00 | ₹100.05 | ₹101.25 | -0.20% [-₹0.20] | 1,70,858 |
| 16-Mar-2022 | ₹101.50 | ₹102.75 | ₹100.05 | ₹101.45 | 1.50% [₹1.50] | 93,125 |
| 15-Mar-2022 | ₹104.70 | ₹105.50 | ₹99.25 | ₹99.95 | -3.85% [-₹4.00] | 1,97,376 |
| 14-Mar-2022 | ₹109.70 | ₹110.30 | ₹103.20 | ₹103.95 | -4.19% [-₹4.55] | 1,95,589 |
| 11-Mar-2022 | ₹108.85 | ₹111.90 | ₹105.40 | ₹108.50 | 0.70% [₹0.75] | 2,77,597 |
| 10-Mar-2022 | ₹104.75 | ₹107.85 | ₹104.50 | ₹107.75 | 4.87% [₹5.00] | 3,67,741 |
| 09-Mar-2022 | ₹100.80 | ₹102.75 | ₹99.45 | ₹102.75 | 4.95% [₹4.85] | 1,38,499 |
| 08-Mar-2022 | ₹96.95 | ₹99.70 | ₹96.95 | ₹97.90 | 0.98% [₹0.95] | 1,52,234 |
| 04-Mar-2022 | ₹105.00 | ₹105.00 | ₹100.00 | ₹100.30 | -4.29% [-₹4.50] | 2,40,899 |
| 03-Mar-2022 | ₹103.00 | ₹104.85 | ₹101.30 | ₹104.80 | 4.90% [₹4.90] | 2,52,996 |
| 02-Mar-2022 | ₹96.60 | ₹100.85 | ₹95.60 | ₹99.90 | 3.42% [₹3.30] | 2,93,776 |
| 28-Feb-2022 | ₹93.00 | ₹97.00 | ₹88.20 | ₹96.60 | 4.15% [₹3.85] | 3,07,805 |
| 25-Feb-2022 | ₹86.00 | ₹93.10 | ₹86.00 | ₹92.75 | 4.57% [₹4.05] | 4,59,583 |
| 24-Feb-2022 | ₹88.70 | ₹90.75 | ₹88.70 | ₹88.70 | -4.98% [-₹4.65] | 2,20,209 |
| 23-Feb-2022 | ₹94.15 | ₹99.70 | ₹93.00 | ₹93.35 | -4.60% [-₹4.50] | 6,76,007 |
| 22-Feb-2022 | ₹97.85 | ₹98.90 | ₹97.85 | ₹97.85 | -4.95% [-₹5.10] | 2,72,086 |
| 21-Feb-2022 | ₹105.40 | ₹106.65 | ₹102.95 | ₹102.95 | -4.98% [-₹5.40] | 4,37,319 |
| 18-Feb-2022 | ₹104.45 | ₹111.00 | ₹101.60 | ₹108.35 | 2.36% [₹2.50] | 3,72,044 |
| 17-Feb-2022 | ₹111.15 | ₹113.00 | ₹105.50 | ₹105.85 | -4.68% [-₹5.20] | 4,50,745 |
| 16-Feb-2022 | ₹115.00 | ₹120.50 | ₹109.50 | ₹111.05 | -3.60% [-₹4.15] | 5,64,001 |
| 15-Feb-2022 | ₹114.45 | ₹119.00 | ₹114.45 | ₹115.20 | -4.36% [-₹5.25] | 5,97,328 |
| 14-Feb-2022 | ₹120.45 | ₹120.45 | ₹120.45 | ₹120.45 | -4.97% [-₹6.30] | 86,685 |
| 11-Feb-2022 | ₹132.35 | ₹134.90 | ₹126.75 | ₹126.75 | -4.99% [-₹6.65] | 5,09,479 |
| 10-Feb-2022 | ₹127.00 | ₹133.40 | ₹125.35 | ₹133.40 | 5.00% [₹6.35] | 1,44,805 |
| 09-Feb-2022 | ₹131.00 | ₹132.00 | ₹122.70 | ₹127.05 | -1.36% [-₹1.75] | 3,07,525 |
| 08-Feb-2022 | ₹135.00 | ₹135.00 | ₹125.30 | ₹128.80 | -2.31% [-₹3.05] | 3,90,060 |
| 07-Feb-2022 | ₹135.00 | ₹135.60 | ₹131.10 | ₹131.85 | -2.51% [-₹3.40] | 1,88,668 |
| 04-Feb-2022 | ₹138.10 | ₹138.60 | ₹133.20 | ₹135.25 | -2.31% [-₹3.20] | 2,76,718 |
| 03-Feb-2022 | ₹144.20 | ₹144.95 | ₹137.90 | ₹138.45 | -3.28% [-₹4.70] | 2,99,825 |
| 02-Feb-2022 | ₹148.60 | ₹148.60 | ₹142.15 | ₹143.15 | 0.39% [₹0.55] | 3,99,073 |
| 01-Feb-2022 | ₹139.00 | ₹142.60 | ₹135.60 | ₹142.60 | 4.97% [₹6.75] | 6,17,865 |
| 31-Jan-2022 | ₹142.80 | ₹142.95 | ₹135.30 | ₹135.85 | -1.34% [-₹1.85] | 3,84,399 |
| 28-Jan-2022 | ₹133.90 | ₹137.70 | ₹133.80 | ₹137.70 | 4.99% [₹6.55] | 1,92,857 |
| 27-Jan-2022 | ₹129.00 | ₹132.85 | ₹126.95 | ₹131.15 | -0.34% [-₹0.45] | 3,16,837 |
| 25-Jan-2022 | ₹130.35 | ₹137.95 | ₹126.40 | ₹131.60 | -1.09% [-₹1.45] | 5,35,799 |
| 24-Jan-2022 | ₹142.00 | ₹142.90 | ₹133.05 | ₹133.05 | -5.00% [-₹7.00] | 3,41,724 |
| 21-Jan-2022 | ₹145.30 | ₹146.90 | ₹138.05 | ₹140.05 | -3.61% [-₹5.25] | 3,89,951 |
| 20-Jan-2022 | ₹144.50 | ₹147.35 | ₹142.00 | ₹145.30 | 2.36% [₹3.35] | 3,44,759 |
| 19-Jan-2022 | ₹148.90 | ₹148.90 | ₹140.00 | ₹141.95 | -2.84% [-₹4.15] | 5,39,393 |
| 18-Jan-2022 | ₹152.40 | ₹153.35 | ₹145.00 | ₹146.10 | 0.03% [₹0.05] | 12,37,457 |
| 17-Jan-2022 | ₹140.00 | ₹146.05 | ₹140.00 | ₹146.05 | 5.00% [₹6.95] | 3,83,716 |
| 14-Jan-2022 | ₹141.00 | ₹144.70 | ₹138.10 | ₹139.10 | -2.69% [-₹3.85] | 5,38,641 |
| 13-Jan-2022 | ₹140.00 | ₹147.95 | ₹137.10 | ₹142.95 | 0.99% [₹1.40] | 5,98,972 |
| 12-Jan-2022 | ₹148.90 | ₹149.85 | ₹141.50 | ₹141.55 | -4.94% [-₹7.35] | 9,17,096 |
| 11-Jan-2022 | ₹164.00 | ₹164.00 | ₹148.80 | ₹148.90 | -4.92% [-₹7.70] | 19,38,202 |
| 10-Jan-2022 | ₹156.00 | ₹156.60 | ₹154.10 | ₹156.60 | 4.99% [₹7.45] | 4,00,189 |
| 07-Jan-2022 | ₹147.15 | ₹149.15 | ₹143.00 | ₹149.15 | 5.00% [₹7.10] | 11,54,898 |
| 06-Jan-2022 | ₹140.95 | ₹155.75 | ₹140.95 | ₹142.05 | -4.25% [-₹6.30] | 55,32,530 |
| 05-Jan-2022 | ₹148.35 | ₹148.35 | ₹148.35 | ₹148.35 | -5.00% [-₹7.80] | 1,56,619 |
| 04-Jan-2022 | ₹172.55 | ₹172.55 | ₹156.15 | ₹156.15 | -4.99% [-₹8.20] | 20,49,757 |
| 03-Jan-2022 | ₹164.35 | ₹164.35 | ₹162.05 | ₹164.35 | 4.98% [₹7.80] | 3,03,552 |
| 31-Dec-2021 | ₹153.40 | ₹156.55 | ₹152.10 | ₹156.55 | 5.00% [₹7.45] | 5,56,901 |
| 30-Dec-2021 | ₹149.10 | ₹149.10 | ₹141.55 | ₹149.10 | 10.00% [₹13.55] | 17,93,345 |
| 29-Dec-2021 | ₹125.05 | ₹135.55 | ₹125.05 | ₹135.55 | 9.98% [₹12.30] | 21,34,600 |
| 28-Dec-2021 | ₹123.00 | ₹129.20 | ₹106.75 | ₹123.25 | 3.92% [₹4.65] | 30,79,941 |
| 27-Dec-2021 | ₹100.95 | ₹119.90 | ₹99.55 | ₹118.60 | 18.54% [₹18.55] | 40,69,266 |
| 24-Dec-2021 | ₹97.85 | ₹103.90 | ₹95.45 | ₹100.05 | 3.25% [₹3.15] | 11,66,495 |
| 23-Dec-2021 | ₹103.00 | ₹103.45 | ₹96.00 | ₹96.90 | -3.82% [-₹3.85] | 7,20,278 |
| 22-Dec-2021 | ₹104.10 | ₹107.40 | ₹100.10 | ₹100.75 | -2.80% [-₹2.90] | 7,61,277 |
| 21-Dec-2021 | ₹104.90 | ₹111.60 | ₹99.50 | ₹103.65 | 0.73% [₹0.75] | 14,87,044 |
| 20-Dec-2021 | ₹99.00 | ₹108.50 | ₹87.40 | ₹102.90 | 2.44% [₹2.45] | 30,41,072 |
| 17-Dec-2021 | ₹98.45 | ₹113.30 | ₹94.50 | ₹100.45 | 2.66% [₹2.60] | 92,19,656 |
| 16-Dec-2021 | ₹83.65 | ₹99.20 | ₹83.60 | ₹97.85 | 18.32% [₹15.15] | 71,97,286 |
| 15-Dec-2021 | ₹84.20 | ₹84.80 | ₹82.25 | ₹82.70 | -1.96% [-₹1.65] | 5,99,086 |
| 14-Dec-2021 | ₹78.75 | ₹87.50 | ₹77.50 | ₹84.35 | 6.44% [₹5.10] | 16,21,214 |
| 13-Dec-2021 | ₹82.00 | ₹84.90 | ₹78.60 | ₹79.25 | -1.61% [-₹1.30] | 7,92,171 |
| 10-Dec-2021 | ₹72.25 | ₹84.40 | ₹71.75 | ₹80.55 | 11.80% [₹8.50] | 11,15,365 |
| 09-Dec-2021 | ₹74.00 | ₹74.85 | ₹71.50 | ₹72.05 | -1.50% [-₹1.10] | 1,67,479 |
| 08-Dec-2021 | ₹71.90 | ₹74.10 | ₹71.80 | ₹73.15 | 2.52% [₹1.80] | 1,59,335 |
| 07-Dec-2021 | ₹70.35 | ₹72.90 | ₹70.35 | ₹71.35 | 2.22% [₹1.55] | 1,29,693 |
| 06-Dec-2021 | ₹72.20 | ₹72.60 | ₹69.35 | ₹69.80 | -2.65% [-₹1.90] | 1,14,686 |
| 03-Dec-2021 | ₹71.45 | ₹73.45 | ₹71.00 | ₹71.70 | 0.99% [₹0.70] | 1,39,850 |
| 02-Dec-2021 | ₹69.10 | ₹71.70 | ₹69.10 | ₹71.00 | 2.23% [₹1.55] | 95,285 |
| 01-Dec-2021 | ₹71.00 | ₹71.00 | ₹68.25 | ₹69.45 | -0.71% [-₹0.50] | 1,32,142 |