| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 297.88 | Sell |
| Simple Moving Average (21) | 306.00 | Sell |
| Simple Moving Average (25) | 310.57 | Sell |
| Simple Moving Average (50) | 325.43 | Sell |
| Simple Moving Average (100) | 327.42 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 297.46 | Sell |
| Exponential Moving Average (21) | 306.62 | Sell |
| Exponential Moving Average (25) | 309.17 | Sell |
| Exponential Moving Average (50) | 318.12 | Sell |
| Exponential Moving Average (100) | 314.50 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 295.70 | - | - |
| R3 | 314.47 | 304.23 | 290.20 | 314.70 | - |
| R2 | 304.23 | 296.59 | 288.37 | 304.35 | - |
| R1 | 294.47 | 291.87 | 286.53 | 294.70 | 289.35 |
| P | 284.23 | 284.23 | 284.23 | 284.35 | 281.68 |
| S1 | 274.47 | 276.59 | 282.87 | 274.70 | 269.35 |
| S2 | 264.23 | 271.87 | 281.03 | 304.35 | - |
| S3 | 254.47 | 264.23 | 279.20 | 254.70 | - |
| S4 | - | - | 273.70 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹292.40 | ₹294.00 | ₹274.00 | ₹284.70 | -1.86% [-₹5.40] | 136 |
| 29-Mar-2023 | ₹304.55 | ₹304.90 | ₹283.15 | ₹290.10 | -4.85% [-₹14.80] | 735 |
| 27-Mar-2023 | ₹302.90 | ₹305.00 | ₹295.00 | ₹304.90 | 0.05% [₹0.15] | 787 |
| 24-Mar-2023 | ₹301.60 | ₹305.00 | ₹296.30 | ₹304.75 | 2.90% [₹8.60] | 348 |
| 23-Mar-2023 | ₹295.60 | ₹300.00 | ₹294.75 | ₹296.15 | -0.95% [-₹2.85] | 25 |
| 22-Mar-2023 | ₹304.90 | ₹312.45 | ₹291.05 | ₹299.00 | 0.05% [₹0.15] | 332 |
| 21-Mar-2023 | ₹302.90 | ₹304.45 | ₹298.15 | ₹298.85 | 0.23% [₹0.70] | 19 |
| 20-Mar-2023 | ₹298.10 | ₹301.90 | ₹297.90 | ₹298.15 | -2.02% [-₹6.15] | 7 |
| 17-Mar-2023 | ₹304.95 | ₹305.00 | ₹304.00 | ₹304.30 | 1.43% [₹4.30] | 89 |
| 16-Mar-2023 | ₹301.15 | ₹301.15 | ₹293.35 | ₹300.00 | -3.23% [-₹10.00] | 468 |
| 15-Mar-2023 | ₹307.70 | ₹310.00 | ₹307.70 | ₹310.00 | 2.77% [₹8.35] | 17 |
| 14-Mar-2023 | ₹313.60 | ₹313.60 | ₹291.00 | ₹301.65 | -1.00% [-₹3.05] | 300 |
| 13-Mar-2023 | ₹319.85 | ₹319.90 | ₹303.25 | ₹304.70 | -1.99% [-₹6.20] | 184 |
| 10-Mar-2023 | ₹317.90 | ₹318.15 | ₹310.00 | ₹310.90 | -1.30% [-₹4.10] | 59 |
| 09-Mar-2023 | ₹321.05 | ₹327.00 | ₹310.00 | ₹315.00 | -1.84% [-₹5.90] | 80 |
| 08-Mar-2023 | ₹308.90 | ₹322.00 | ₹307.55 | ₹320.90 | 1.41% [₹4.45] | 266 |
| 06-Mar-2023 | ₹317.85 | ₹319.30 | ₹310.00 | ₹316.45 | 0.13% [₹0.40] | 814 |
| 03-Mar-2023 | ₹316.10 | ₹316.15 | ₹316.05 | ₹316.05 | 0.32% [₹1.00] | 71 |
| 02-Mar-2023 | ₹322.05 | ₹322.05 | ₹310.00 | ₹315.05 | -0.19% [-₹0.60] | 397 |
| 01-Mar-2023 | ₹318.70 | ₹324.40 | ₹314.00 | ₹315.65 | -0.96% [-₹3.05] | 84 |
| 28-Feb-2023 | ₹328.10 | ₹328.10 | ₹312.55 | ₹318.70 | -2.85% [-₹9.35] | 251 |
| 27-Feb-2023 | ₹335.00 | ₹339.00 | ₹327.50 | ₹328.05 | -3.09% [-₹10.45] | 487 |
| 24-Feb-2023 | ₹338.60 | ₹338.90 | ₹338.45 | ₹338.50 | -0.12% [-₹0.40] | 54 |
| 23-Feb-2023 | ₹333.10 | ₹342.00 | ₹333.05 | ₹338.90 | 1.83% [₹6.10] | 251 |
| 22-Feb-2023 | ₹342.20 | ₹342.20 | ₹330.00 | ₹332.80 | -2.32% [-₹7.90] | 1,022 |
| 21-Feb-2023 | ₹369.00 | ₹369.00 | ₹335.00 | ₹340.70 | 0.77% [₹2.60] | 697 |
| 20-Feb-2023 | ₹345.10 | ₹347.90 | ₹338.00 | ₹338.10 | -1.44% [-₹4.95] | 324 |
| 17-Feb-2023 | ₹342.90 | ₹353.95 | ₹341.10 | ₹343.05 | -2.04% [-₹7.15] | 523 |
| 16-Feb-2023 | ₹368.00 | ₹368.00 | ₹340.05 | ₹350.20 | -2.38% [-₹8.55] | 546 |
| 15-Feb-2023 | ₹358.95 | ₹360.00 | ₹345.25 | ₹358.75 | 2.03% [₹7.15] | 336 |
| 14-Feb-2023 | ₹341.90 | ₹353.00 | ₹341.90 | ₹351.60 | 4.22% [₹14.25] | 2,038 |
| 13-Feb-2023 | ₹342.10 | ₹349.80 | ₹336.00 | ₹337.35 | -1.07% [-₹3.65] | 262 |
| 10-Feb-2023 | ₹357.00 | ₹357.00 | ₹335.50 | ₹341.00 | -1.74% [-₹6.05] | 380 |
| 09-Feb-2023 | ₹340.05 | ₹350.00 | ₹335.90 | ₹347.05 | 2.09% [₹7.10] | 1,378 |
| 08-Feb-2023 | ₹339.10 | ₹351.00 | ₹335.30 | ₹339.95 | -0.01% [-₹0.05] | 3,427 |
| 07-Feb-2023 | ₹346.95 | ₹349.00 | ₹330.00 | ₹340.00 | -2.09% [-₹7.25] | 3,662 |
| 06-Feb-2023 | ₹334.70 | ₹355.00 | ₹334.70 | ₹347.25 | 2.13% [₹7.25] | 3,475 |
| 03-Feb-2023 | ₹346.95 | ₹355.30 | ₹336.20 | ₹340.00 | -3.82% [-₹13.50] | 1,641 |
| 02-Feb-2023 | ₹336.35 | ₹360.00 | ₹332.00 | ₹353.50 | 1.58% [₹5.50] | 5,115 |
| 01-Feb-2023 | ₹338.50 | ₹352.75 | ₹325.35 | ₹348.00 | 3.39% [₹11.40] | 5,279 |
| 31-Jan-2023 | ₹314.05 | ₹350.00 | ₹303.95 | ₹336.60 | 11.60% [₹35.00] | 18,287 |
| 30-Jan-2023 | ₹308.00 | ₹317.25 | ₹273.55 | ₹301.60 | 1.48% [₹4.40] | 9,693 |
| 27-Jan-2023 | ₹327.40 | ₹332.00 | ₹295.00 | ₹297.20 | -5.70% [-₹17.95] | 2,021 |
| 25-Jan-2023 | ₹323.95 | ₹329.00 | ₹311.00 | ₹315.15 | -2.37% [-₹7.65] | 3,678 |
| 24-Jan-2023 | ₹345.05 | ₹345.05 | ₹309.50 | ₹322.80 | -5.09% [-₹17.30] | 6,253 |
| 23-Jan-2023 | ₹356.00 | ₹356.00 | ₹334.00 | ₹340.10 | -2.69% [-₹9.40] | 4,058 |
| 20-Jan-2023 | ₹385.00 | ₹385.00 | ₹345.50 | ₹349.50 | -9.84% [-₹38.15] | 11,641 |
| 19-Jan-2023 | ₹336.10 | ₹396.60 | ₹333.00 | ₹387.65 | 17.29% [₹57.15] | 28,197 |
| 18-Jan-2023 | ₹349.65 | ₹356.95 | ₹330.00 | ₹330.50 | -5.48% [-₹19.15] | 1,902 |
| 17-Jan-2023 | ₹340.95 | ₹356.15 | ₹325.00 | ₹349.65 | 4.23% [₹14.20] | 794 |
| 16-Jan-2023 | ₹346.20 | ₹356.30 | ₹331.00 | ₹335.45 | -1.74% [-₹5.95] | 679 |
| 13-Jan-2023 | ₹336.65 | ₹345.05 | ₹327.85 | ₹341.40 | 1.49% [₹5.00] | 805 |
| 12-Jan-2023 | ₹355.00 | ₹355.00 | ₹330.00 | ₹336.40 | -1.72% [-₹5.90] | 554 |
| 11-Jan-2023 | ₹356.45 | ₹359.70 | ₹336.95 | ₹342.30 | 0.12% [₹0.40] | 434 |
| 10-Jan-2023 | ₹365.00 | ₹365.00 | ₹340.85 | ₹341.90 | -4.19% [-₹14.95] | 2,815 |
| 09-Jan-2023 | ₹357.60 | ₹357.60 | ₹350.15 | ₹356.85 | 0.90% [₹3.20] | 187 |
| 06-Jan-2023 | ₹365.75 | ₹370.95 | ₹344.95 | ₹353.65 | 3.79% [₹12.90] | 1,767 |
| 05-Jan-2023 | ₹357.75 | ₹357.75 | ₹340.30 | ₹340.75 | -2.57% [-₹9.00] | 999 |
| 04-Jan-2023 | ₹358.00 | ₹358.00 | ₹335.95 | ₹349.75 | 0.29% [₹1.00] | 1,979 |
| 03-Jan-2023 | ₹377.55 | ₹377.55 | ₹343.15 | ₹348.75 | -6.46% [-₹24.10] | 3,349 |
| 02-Jan-2023 | ₹386.80 | ₹388.00 | ₹370.00 | ₹372.85 | -2.52% [-₹9.65] | 1,799 |
| 30-Dec-2022 | ₹390.00 | ₹390.00 | ₹367.20 | ₹382.50 | 0.39% [₹1.50] | 1,348 |
| 29-Dec-2022 | ₹387.00 | ₹387.00 | ₹365.95 | ₹381.00 | 1.41% [₹5.30] | 1,255 |
| 28-Dec-2022 | ₹379.00 | ₹379.90 | ₹355.00 | ₹375.70 | 2.02% [₹7.45] | 4,357 |
| 27-Dec-2022 | ₹347.80 | ₹399.00 | ₹343.60 | ₹368.25 | 6.05% [₹21.00] | 3,378 |
| 26-Dec-2022 | ₹343.20 | ₹365.00 | ₹335.95 | ₹347.25 | -0.60% [-₹2.10] | 4,973 |
| 23-Dec-2022 | ₹351.15 | ₹354.95 | ₹338.05 | ₹349.35 | -1.31% [-₹4.65] | 1,622 |
| 22-Dec-2022 | ₹352.50 | ₹355.90 | ₹340.00 | ₹354.00 | 1.11% [₹3.90] | 2,274 |
| 21-Dec-2022 | ₹365.00 | ₹365.00 | ₹345.00 | ₹350.10 | -2.44% [-₹8.75] | 2,870 |
| 20-Dec-2022 | ₹333.95 | ₹363.90 | ₹333.95 | ₹358.85 | 2.76% [₹9.65] | 2,038 |
| 19-Dec-2022 | ₹367.05 | ₹374.00 | ₹340.00 | ₹349.20 | -1.68% [-₹5.95] | 2,289 |
| 16-Dec-2022 | ₹345.75 | ₹360.00 | ₹336.30 | ₹355.15 | 0.89% [₹3.15] | 1,181 |
| 15-Dec-2022 | ₹358.00 | ₹358.90 | ₹343.00 | ₹352.00 | -1.57% [-₹5.60] | 1,118 |
| 14-Dec-2022 | ₹364.05 | ₹367.65 | ₹346.60 | ₹357.60 | -0.08% [-₹0.30] | 2,099 |
| 13-Dec-2022 | ₹363.65 | ₹370.00 | ₹351.15 | ₹357.90 | 1.19% [₹4.20] | 2,099 |
| 12-Dec-2022 | ₹370.00 | ₹379.00 | ₹351.10 | ₹353.70 | 0.84% [₹2.95] | 4,896 |
| 09-Dec-2022 | ₹337.60 | ₹354.00 | ₹337.60 | ₹350.75 | 1.55% [₹5.35] | 5,285 |
| 08-Dec-2022 | ₹346.05 | ₹355.05 | ₹333.00 | ₹345.40 | -0.40% [-₹1.40] | 9,457 |
| 07-Dec-2022 | ₹303.65 | ₹360.90 | ₹298.00 | ₹346.80 | 15.31% [₹46.05] | 43,274 |
| 06-Dec-2022 | ₹299.50 | ₹308.95 | ₹283.95 | ₹300.75 | -0.63% [-₹1.90] | 6,674 |
| 05-Dec-2022 | ₹310.00 | ₹310.00 | ₹294.70 | ₹302.65 | 2.70% [₹7.95] | 1,232 |
| 02-Dec-2022 | ₹297.95 | ₹298.00 | ₹272.55 | ₹294.70 | 0.75% [₹2.20] | 1,275 |
| 01-Dec-2022 | ₹293.95 | ₹297.00 | ₹286.65 | ₹292.50 | -1.05% [-₹3.10] | 513 |
| 30-Nov-2022 | ₹282.00 | ₹298.35 | ₹282.00 | ₹295.60 | 0.29% [₹0.85] | 413 |
| 29-Nov-2022 | ₹292.15 | ₹301.00 | ₹285.25 | ₹294.75 | 0.99% [₹2.90] | 703 |
| 28-Nov-2022 | ₹308.95 | ₹308.95 | ₹290.00 | ₹291.85 | 0.03% [₹0.10] | 5,355 |
| 25-Nov-2022 | ₹287.00 | ₹297.30 | ₹283.00 | ₹291.75 | -1.87% [-₹5.55] | 1,506 |
| 24-Nov-2022 | ₹310.00 | ₹310.00 | ₹280.05 | ₹297.30 | 4.13% [₹11.80] | 615 |
| 23-Nov-2022 | ₹320.00 | ₹320.00 | ₹282.25 | ₹285.50 | -3.89% [-₹11.55] | 1,415 |
| 22-Nov-2022 | ₹272.10 | ₹322.10 | ₹267.95 | ₹297.05 | 8.83% [₹24.10] | 2,045 |
| 21-Nov-2022 | ₹287.35 | ₹289.90 | ₹269.00 | ₹272.95 | -4.90% [-₹14.05] | 726 |
| 18-Nov-2022 | ₹292.00 | ₹295.05 | ₹276.00 | ₹287.00 | 0.35% [₹1.00] | 833 |
| 17-Nov-2022 | ₹292.00 | ₹296.05 | ₹282.35 | ₹286.00 | -1.07% [-₹3.10] | 639 |
| 14-Nov-2022 | ₹300.00 | ₹306.00 | ₹290.00 | ₹296.90 | -1.07% [-₹3.20] | 955 |
| 11-Nov-2022 | ₹312.10 | ₹315.40 | ₹299.00 | ₹300.10 | -0.78% [-₹2.35] | 1,142 |
| 10-Nov-2022 | ₹321.30 | ₹321.30 | ₹297.45 | ₹302.45 | -5.14% [-₹16.40] | 1,094 |
| 09-Nov-2022 | ₹312.25 | ₹324.90 | ₹307.60 | ₹318.85 | 2.77% [₹8.60] | 3,313 |
| 07-Nov-2022 | ₹300.25 | ₹345.45 | ₹300.25 | ₹310.25 | 3.33% [₹10.00] | 5,213 |
| 04-Nov-2022 | ₹292.00 | ₹303.85 | ₹292.00 | ₹300.25 | 1.49% [₹4.40] | 1,124 |
| 03-Nov-2022 | ₹309.15 | ₹317.60 | ₹295.00 | ₹295.85 | -1.60% [-₹4.80] | 882 |
| 31-Oct-2022 | ₹340.00 | ₹340.00 | ₹295.25 | ₹314.30 | -8.14% [-₹27.85] | 6,579 |
| 27-Oct-2022 | ₹286.05 | ₹305.00 | ₹270.95 | ₹302.20 | 11.23% [₹30.50] | 3,246 |
| 25-Oct-2022 | ₹277.25 | ₹279.00 | ₹263.40 | ₹271.70 | -2.83% [-₹7.90] | 481 |
| 24-Oct-2022 | ₹245.85 | ₹307.25 | ₹244.95 | ₹279.60 | 9.20% [₹23.55] | 559 |
| 20-Oct-2022 | ₹260.00 | ₹263.45 | ₹250.05 | ₹263.30 | 0.69% [₹1.80] | 237 |
| 19-Oct-2022 | ₹254.95 | ₹263.00 | ₹251.50 | ₹261.50 | 2.55% [₹6.50] | 184 |
| 18-Oct-2022 | ₹263.90 | ₹268.00 | ₹253.55 | ₹255.00 | -2.86% [-₹7.50] | 401 |
| 17-Oct-2022 | ₹262.05 | ₹269.00 | ₹253.25 | ₹262.50 | 0.75% [₹1.95] | 140 |
| 14-Oct-2022 | ₹252.60 | ₹269.00 | ₹251.95 | ₹260.55 | 4.85% [₹12.05] | 1,401 |
| 13-Oct-2022 | ₹254.75 | ₹269.85 | ₹246.00 | ₹248.50 | -1.00% [-₹2.50] | 486 |
| 12-Oct-2022 | ₹262.00 | ₹270.00 | ₹250.00 | ₹251.00 | -2.33% [-₹6.00] | 378 |
| 11-Oct-2022 | ₹265.35 | ₹273.50 | ₹252.85 | ₹257.00 | -4.41% [-₹11.85] | 237 |
| 10-Oct-2022 | ₹270.00 | ₹274.20 | ₹214.25 | ₹268.85 | 2.24% [₹5.90] | 708 |
| 07-Oct-2022 | ₹253.90 | ₹275.00 | ₹248.10 | ₹262.95 | 2.96% [₹7.55] | 532 |
| 06-Oct-2022 | ₹269.05 | ₹275.50 | ₹254.85 | ₹255.40 | -1.86% [-₹4.85] | 482 |
| 04-Oct-2022 | ₹275.00 | ₹275.00 | ₹260.05 | ₹260.25 | -3.36% [-₹9.05] | 254 |
| 03-Oct-2022 | ₹275.65 | ₹277.30 | ₹250.00 | ₹269.30 | -0.19% [-₹0.50] | 371 |
| 30-Sep-2022 | ₹259.85 | ₹272.95 | ₹258.70 | ₹269.80 | -3.76% [-₹10.55] | 510 |
| 29-Sep-2022 | ₹261.95 | ₹280.70 | ₹255.00 | ₹280.35 | 9.86% [₹25.15] | 2,231 |
| 28-Sep-2022 | ₹263.00 | ₹264.10 | ₹237.45 | ₹255.20 | -2.95% [-₹7.75] | 268 |
| 26-Sep-2022 | ₹262.85 | ₹275.05 | ₹255.00 | ₹263.90 | -2.64% [-₹7.15] | 1,705 |
| 23-Sep-2022 | ₹273.00 | ₹282.60 | ₹265.00 | ₹271.05 | -2.17% [-₹6.00] | 381 |
| 22-Sep-2022 | ₹274.20 | ₹282.00 | ₹265.00 | ₹277.05 | 1.17% [₹3.20] | 1,860 |
| 21-Sep-2022 | ₹261.65 | ₹275.00 | ₹261.65 | ₹273.85 | 1.14% [₹3.10] | 263 |
| 20-Sep-2022 | ₹268.40 | ₹277.75 | ₹264.00 | ₹270.75 | 0.61% [₹1.65] | 206 |
| 19-Sep-2022 | ₹282.00 | ₹282.00 | ₹263.15 | ₹269.10 | -2.11% [-₹5.80] | 238 |
| 16-Sep-2022 | ₹261.95 | ₹275.40 | ₹261.95 | ₹274.90 | 1.85% [₹5.00] | 224 |
| 15-Sep-2022 | ₹276.05 | ₹276.65 | ₹269.20 | ₹269.90 | -2.74% [-₹7.60] | 294 |
| 14-Sep-2022 | ₹261.50 | ₹278.90 | ₹250.75 | ₹277.50 | 3.14% [₹8.45] | 628 |
| 13-Sep-2022 | ₹270.30 | ₹275.00 | ₹263.35 | ₹269.05 | -0.50% [-₹1.35] | 1,171 |
| 12-Sep-2022 | ₹259.30 | ₹272.00 | ₹252.20 | ₹270.40 | 3.82% [₹9.95] | 423 |
| 09-Sep-2022 | ₹260.95 | ₹275.45 | ₹260.00 | ₹260.45 | -1.75% [-₹4.65] | 299 |
| 08-Sep-2022 | ₹278.10 | ₹279.00 | ₹250.75 | ₹265.10 | -3.04% [-₹8.30] | 935 |
| 07-Sep-2022 | ₹256.85 | ₹279.00 | ₹252.15 | ₹273.40 | 7.51% [₹19.10] | 1,650 |
| 06-Sep-2022 | ₹264.05 | ₹270.00 | ₹250.10 | ₹254.30 | -3.84% [-₹10.15] | 490 |
| 05-Sep-2022 | ₹260.70 | ₹271.05 | ₹236.85 | ₹264.45 | 2.20% [₹5.70] | 705 |
| 02-Sep-2022 | ₹247.00 | ₹268.25 | ₹247.00 | ₹258.75 | -2.96% [-₹7.90] | 865 |
| 01-Sep-2022 | ₹275.00 | ₹275.10 | ₹245.40 | ₹266.65 | 4.57% [₹11.65] | 867 |
| 30-Aug-2022 | ₹247.10 | ₹276.90 | ₹247.05 | ₹255.00 | 1.15% [₹2.90] | 485 |
| 29-Aug-2022 | ₹266.45 | ₹266.45 | ₹239.40 | ₹252.10 | -0.88% [-₹2.25] | 193 |
| 26-Aug-2022 | ₹263.90 | ₹270.40 | ₹251.05 | ₹254.35 | 1.35% [₹3.40] | 1,055 |
| 25-Aug-2022 | ₹272.10 | ₹274.00 | ₹242.95 | ₹250.95 | -3.22% [-₹8.35] | 394 |
| 24-Aug-2022 | ₹274.30 | ₹274.30 | ₹250.90 | ₹259.30 | -0.59% [-₹1.55] | 458 |
| 23-Aug-2022 | ₹240.00 | ₹267.00 | ₹240.00 | ₹260.85 | 5.01% [₹12.45] | 1,876 |
| 22-Aug-2022 | ₹233.45 | ₹266.65 | ₹233.35 | ₹248.40 | 0.02% [₹0.05] | 340 |
| 19-Aug-2022 | ₹235.10 | ₹260.00 | ₹235.00 | ₹248.35 | 0.12% [₹0.30] | 4,321 |
| 18-Aug-2022 | ₹253.10 | ₹258.00 | ₹231.95 | ₹248.05 | -1.47% [-₹3.70] | 547 |
| 17-Aug-2022 | ₹233.00 | ₹260.00 | ₹233.00 | ₹251.75 | 4.46% [₹10.75] | 3,914 |
| 16-Aug-2022 | ₹231.15 | ₹241.00 | ₹231.00 | ₹241.00 | 0.31% [₹0.75] | 572 |
| 12-Aug-2022 | ₹230.10 | ₹251.45 | ₹230.10 | ₹240.25 | 4.48% [₹10.30] | 157 |
| 11-Aug-2022 | ₹238.05 | ₹238.25 | ₹229.95 | ₹229.95 | 1.08% [₹2.45] | 217 |
| 10-Aug-2022 | ₹241.00 | ₹241.00 | ₹226.10 | ₹227.50 | -1.62% [-₹3.75] | 253 |
| 05-Aug-2022 | ₹237.80 | ₹241.00 | ₹219.00 | ₹240.05 | 0.02% [₹0.05] | 627 |
| 04-Aug-2022 | ₹241.00 | ₹241.00 | ₹230.85 | ₹240.00 | -0.41% [-₹1.00] | 184 |
| 03-Aug-2022 | ₹236.20 | ₹245.00 | ₹227.25 | ₹241.00 | 2.55% [₹6.00] | 708 |
| 02-Aug-2022 | ₹242.00 | ₹242.00 | ₹227.00 | ₹235.00 | -1.53% [-₹3.65] | 222 |
| 01-Aug-2022 | ₹219.85 | ₹238.65 | ₹219.85 | ₹238.65 | 4.99% [₹11.35] | 185 |
| 29-Jul-2022 | ₹240.05 | ₹242.00 | ₹222.40 | ₹227.30 | -2.03% [-₹4.70] | 283 |
| 28-Jul-2022 | ₹240.65 | ₹242.00 | ₹231.80 | ₹232.00 | -0.66% [-₹1.55] | 278 |
| 27-Jul-2022 | ₹232.05 | ₹239.75 | ₹232.05 | ₹233.55 | -2.69% [-₹6.45] | 303 |
| 26-Jul-2022 | ₹241.05 | ₹242.00 | ₹232.05 | ₹240.00 | 0.19% [₹0.45] | 371 |
| 25-Jul-2022 | ₹242.00 | ₹242.00 | ₹231.95 | ₹239.55 | -0.19% [-₹0.45] | 209 |
| 22-Jul-2022 | ₹243.70 | ₹247.00 | ₹234.75 | ₹240.00 | 1.44% [₹3.40] | 203 |
| 21-Jul-2022 | ₹238.05 | ₹244.85 | ₹235.75 | ₹236.60 | 0.64% [₹1.50] | 329 |
| 20-Jul-2022 | ₹235.00 | ₹244.05 | ₹235.00 | ₹235.10 | -3.96% [-₹9.70] | 331 |
| 19-Jul-2022 | ₹244.35 | ₹245.00 | ₹237.95 | ₹244.80 | 2.41% [₹5.75] | 2,173 |
| 18-Jul-2022 | ₹243.25 | ₹244.05 | ₹231.95 | ₹239.05 | -1.18% [-₹2.85] | 3,274 |
| 15-Jul-2022 | ₹244.05 | ₹244.05 | ₹233.25 | ₹241.90 | 0.00% [₹0.00] | 172 |
| 14-Jul-2022 | ₹234.85 | ₹248.05 | ₹234.85 | ₹241.90 | -1.27% [-₹3.10] | 142 |
| 13-Jul-2022 | ₹235.25 | ₹249.00 | ₹235.25 | ₹245.00 | -0.63% [-₹1.55] | 865 |
| 12-Jul-2022 | ₹235.00 | ₹253.50 | ₹232.95 | ₹246.55 | 1.67% [₹4.05] | 272 |
| 11-Jul-2022 | ₹255.40 | ₹255.40 | ₹235.00 | ₹242.50 | -1.82% [-₹4.50] | 531 |
| 08-Jul-2022 | ₹248.70 | ₹249.00 | ₹232.75 | ₹247.00 | 0.82% [₹2.00] | 932 |
| 07-Jul-2022 | ₹240.95 | ₹250.00 | ₹240.75 | ₹245.00 | -1.21% [-₹3.00] | 286 |
| 06-Jul-2022 | ₹231.20 | ₹250.00 | ₹231.20 | ₹248.00 | 2.48% [₹6.00] | 586 |
| 05-Jul-2022 | ₹240.00 | ₹242.00 | ₹239.75 | ₹242.00 | 1.68% [₹4.00] | 912 |
| 04-Jul-2022 | ₹242.95 | ₹250.60 | ₹238.00 | ₹238.00 | -0.85% [-₹2.05] | 305 |
| 01-Jul-2022 | ₹242.10 | ₹262.85 | ₹239.40 | ₹240.05 | -4.74% [-₹11.95] | 504 |
| 30-Jun-2022 | ₹241.00 | ₹252.00 | ₹241.00 | ₹252.00 | 5.00% [₹12.00] | 381 |
| 29-Jun-2022 | ₹238.60 | ₹262.00 | ₹238.60 | ₹240.00 | -4.33% [-₹10.85] | 92 |
| 28-Jun-2022 | ₹230.00 | ₹250.85 | ₹228.15 | ₹250.85 | 4.63% [₹11.10] | 87 |
| 27-Jun-2022 | ₹250.65 | ₹262.70 | ₹238.10 | ₹239.75 | -4.31% [-₹10.80] | 259 |
| 24-Jun-2022 | ₹243.90 | ₹266.10 | ₹242.45 | ₹250.55 | -1.75% [-₹4.45] | 155 |
| 22-Jun-2022 | ₹248.10 | ₹265.00 | ₹248.00 | ₹248.00 | -4.78% [-₹12.45] | 419 |
| 21-Jun-2022 | ₹262.50 | ₹262.50 | ₹250.00 | ₹260.45 | 4.18% [₹10.45] | 4,558 |