Waterbase Limited [WATERBASE]

31-Mar-2023

Open : ₹57.40

High : ₹59.30

Low : ₹56.45

Close : ₹57.25
0.35% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	61.12	Sell
Simple Moving Average (21)	65.15	Sell
Simple Moving Average (25)	65.45	Sell
Simple Moving Average (50)	69.28	Sell
Simple Moving Average (100)	73.29	Sell
Simple Moving Average (200)	77.10	Sell

Name	Value	Action
Exponential Moving Average (9)	60.37	Sell
Exponential Moving Average (21)	63.89	Sell
Exponential Moving Average (25)	64.69	Sell
Exponential Moving Average (50)	68.13	Sell
Exponential Moving Average (100)	72.10	Sell
Exponential Moving Average (200)	77.76	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	58.82	-	-
R3	61.73	60.52	58.03	61.52	-
R2	60.52	59.43	57.77	60.41	-
R1	58.88	58.76	57.51	58.67	58.27
P	57.67	57.67	57.67	57.56	57.36
S1	56.03	56.58	56.99	55.83	55.42
S2	54.82	55.91	56.73	60.41	-
S3	53.18	54.82	56.47	52.98	-
S4	-	-	55.68	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹57.40	₹59.30	₹56.45	₹57.25	0.35% [₹0.20]	59,060
29-Mar-2023	₹56.75	₹57.50	₹56.10	₹57.05	0.53% [₹0.30]	35,944
28-Mar-2023	₹58.20	₹59.00	₹56.10	₹56.75	-2.07% [-₹1.20]	47,794
27-Mar-2023	₹61.00	₹61.05	₹57.60	₹57.95	-5.16% [-₹3.15]	58,563
24-Mar-2023	₹63.40	₹63.70	₹60.75	₹61.10	-3.25% [-₹2.05]	35,856
23-Mar-2023	₹65.75	₹65.75	₹62.20	₹63.15	-3.22% [-₹2.10]	68,059
22-Mar-2023	₹65.50	₹66.10	₹65.15	₹65.25	-0.46% [-₹0.30]	18,433
21-Mar-2023	₹66.65	₹66.65	₹65.10	₹65.55	-0.68% [-₹0.45]	21,626
20-Mar-2023	₹67.75	₹67.75	₹65.15	₹66.00	-1.20% [-₹0.80]	15,885
17-Mar-2023	₹67.65	₹68.40	₹66.25	₹66.80	-0.45% [-₹0.30]	26,126
16-Mar-2023	₹67.45	₹67.50	₹66.00	₹67.10	0.37% [₹0.25]	30,175
15-Mar-2023	₹66.75	₹67.40	₹66.50	₹66.85	0.15% [₹0.10]	9,432
14-Mar-2023	₹67.30	₹68.00	₹66.35	₹66.75	0.07% [₹0.05]	11,729
13-Mar-2023	₹68.65	₹68.95	₹66.15	₹66.70	-2.98% [-₹2.05]	17,382
10-Mar-2023	₹69.00	₹70.30	₹68.60	₹68.75	-0.72% [-₹0.50]	9,193
09-Mar-2023	₹69.00	₹70.30	₹68.60	₹69.25	0.07% [₹0.05]	21,665
08-Mar-2023	₹69.80	₹69.80	₹68.95	₹69.20	-0.57% [-₹0.40]	10,769
06-Mar-2023	₹68.35	₹71.20	₹68.35	₹69.60	0.22% [₹0.15]	31,691
03-Mar-2023	₹69.70	₹70.70	₹68.10	₹69.45	0.07% [₹0.05]	26,226
02-Mar-2023	₹68.80	₹70.25	₹67.55	₹69.40	1.76% [₹1.20]	18,977
01-Mar-2023	₹67.00	₹71.05	₹66.75	₹68.20	2.56% [₹1.70]	34,208
28-Feb-2023	₹65.70	₹66.90	₹65.35	₹66.50	1.37% [₹0.90]	22,812
27-Feb-2023	₹67.05	₹67.60	₹65.05	₹65.60	-3.17% [-₹2.15]	29,104
24-Feb-2023	₹68.75	₹69.05	₹67.55	₹67.75	-0.95% [-₹0.65]	25,619
23-Feb-2023	₹69.05	₹70.00	₹68.10	₹68.40	-1.79% [-₹1.25]	23,819
22-Feb-2023	₹71.75	₹71.75	₹69.50	₹69.65	-1.62% [-₹1.15]	17,232
21-Feb-2023	₹71.20	₹71.90	₹70.05	₹70.80	-0.70% [-₹0.50]	32,363
20-Feb-2023	₹72.65	₹73.00	₹71.10	₹71.30	-0.90% [-₹0.65]	21,350
17-Feb-2023	₹71.90	₹73.30	₹71.10	₹71.95	0.98% [₹0.70]	24,289
16-Feb-2023	₹71.45	₹72.20	₹71.00	₹71.25	-0.28% [-₹0.20]	19,213
15-Feb-2023	₹71.25	₹72.05	₹70.90	₹71.45	-0.14% [-₹0.10]	22,602
14-Feb-2023	₹72.80	₹72.80	₹71.20	₹71.55	-0.90% [-₹0.65]	15,733
13-Feb-2023	₹72.55	₹72.90	₹72.00	₹72.20	-0.21% [-₹0.15]	25,479
10-Feb-2023	₹72.10	₹73.70	₹72.10	₹72.35	-0.21% [-₹0.15]	37,207
09-Feb-2023	₹72.30	₹73.95	₹72.10	₹72.50	-2.23% [-₹1.65]	72,314
08-Feb-2023	₹74.05	₹76.65	₹73.60	₹74.15	0.27% [₹0.20]	28,884
07-Feb-2023	₹74.10	₹74.90	₹73.50	₹73.95	-0.20% [-₹0.15]	41,997
06-Feb-2023	₹75.00	₹77.75	₹73.70	₹74.10	-1.13% [-₹0.85]	94,800
03-Feb-2023	₹80.30	₹80.30	₹73.30	₹74.95	-5.60% [-₹4.45]	1,31,385
02-Feb-2023	₹80.80	₹83.00	₹77.80	₹79.40	-2.87% [-₹2.35]	2,81,172
01-Feb-2023	₹73.25	₹87.15	₹72.50	₹81.75	12.53% [₹9.10]	20,15,202
31-Jan-2023	₹71.30	₹73.20	₹71.20	₹72.65	1.96% [₹1.40]	18,955
30-Jan-2023	₹73.35	₹73.35	₹71.00	₹71.25	-0.97% [-₹0.70]	14,415
27-Jan-2023	₹71.05	₹73.40	₹71.00	₹71.95	0.00% [₹0.00]	22,191
25-Jan-2023	₹73.05	₹73.05	₹71.45	₹71.95	-1.03% [-₹0.75]	13,577
24-Jan-2023	₹72.50	₹73.50	₹72.00	₹72.70	0.35% [₹0.25]	18,754
23-Jan-2023	₹73.70	₹74.10	₹72.05	₹72.45	-1.43% [-₹1.05]	23,135
20-Jan-2023	₹74.10	₹75.05	₹73.25	₹73.50	-0.41% [-₹0.30]	20,542
19-Jan-2023	₹73.75	₹74.55	₹73.20	₹73.80	-0.07% [-₹0.05]	10,268
18-Jan-2023	₹74.55	₹74.75	₹73.10	₹73.85	-1.07% [-₹0.80]	17,025
17-Jan-2023	₹74.85	₹75.25	₹74.05	₹74.65	-0.07% [-₹0.05]	11,144
16-Jan-2023	₹76.25	₹76.25	₹74.20	₹74.70	-1.06% [-₹0.80]	13,026
13-Jan-2023	₹75.10	₹77.20	₹73.60	₹75.50	1.41% [₹1.05]	25,810
12-Jan-2023	₹74.25	₹74.95	₹73.50	₹74.45	0.81% [₹0.60]	11,775
11-Jan-2023	₹73.95	₹74.95	₹72.75	₹73.85	-0.14% [-₹0.10]	15,691
10-Jan-2023	₹76.10	₹76.50	₹73.10	₹73.95	-2.12% [-₹1.60]	31,584
09-Jan-2023	₹75.95	₹76.25	₹75.25	₹75.55	0.27% [₹0.20]	9,051
06-Jan-2023	₹76.60	₹76.60	₹75.00	₹75.35	-1.70% [-₹1.30]	15,787
05-Jan-2023	₹77.00	₹77.90	₹76.00	₹76.65	-0.45% [-₹0.35]	28,592
04-Jan-2023	₹76.70	₹77.35	₹75.65	₹77.00	1.12% [₹0.85]	18,538
03-Jan-2023	₹76.50	₹77.30	₹73.70	₹76.15	-0.26% [-₹0.20]	33,667
02-Jan-2023	₹76.20	₹77.30	₹76.05	₹76.35	-0.33% [-₹0.25]	23,142
30-Dec-2022	₹77.40	₹77.65	₹76.05	₹76.60	-0.20% [-₹0.15]	26,219
29-Dec-2022	₹77.50	₹77.50	₹75.95	₹76.75	-0.97% [-₹0.75]	12,775
28-Dec-2022	₹76.10	₹78.40	₹76.10	₹77.50	0.19% [₹0.15]	15,722
27-Dec-2022	₹74.95	₹81.35	₹74.60	₹77.35	4.18% [₹3.10]	50,460
26-Dec-2022	₹72.30	₹75.80	₹72.30	₹74.25	3.56% [₹2.55]	31,201
23-Dec-2022	₹73.00	₹73.40	₹71.00	₹71.70	-2.78% [-₹2.05]	20,826
22-Dec-2022	₹76.20	₹77.45	₹73.05	₹73.75	-4.10% [-₹3.15]	68,772
21-Dec-2022	₹78.75	₹79.55	₹76.20	₹76.90	-2.35% [-₹1.85]	31,774
20-Dec-2022	₹79.65	₹79.65	₹78.10	₹78.75	-0.44% [-₹0.35]	13,201
19-Dec-2022	₹78.60	₹79.75	₹78.60	₹79.10	0.76% [₹0.60]	19,300
16-Dec-2022	₹79.90	₹79.90	₹78.00	₹78.50	-0.88% [-₹0.70]	17,108
15-Dec-2022	₹80.00	₹80.85	₹78.60	₹79.20	-0.19% [-₹0.15]	20,712
14-Dec-2022	₹79.20	₹79.90	₹79.10	₹79.35	-0.06% [-₹0.05]	20,735
13-Dec-2022	₹80.30	₹83.50	₹78.60	₹79.40	-0.13% [-₹0.10]	80,032
12-Dec-2022	₹80.90	₹81.00	₹79.10	₹79.50	-1.24% [-₹1.00]	22,341
09-Dec-2022	₹82.20	₹84.00	₹79.30	₹80.50	-1.35% [-₹1.10]	81,764
08-Dec-2022	₹79.90	₹84.00	₹78.85	₹81.60	2.97% [₹2.35]	1,51,828
07-Dec-2022	₹79.50	₹80.05	₹78.45	₹79.25	-0.31% [-₹0.25]	18,252
06-Dec-2022	₹80.00	₹80.35	₹79.25	₹79.50	-0.81% [-₹0.65]	18,947
05-Dec-2022	₹79.75	₹80.40	₹79.00	₹80.15	1.01% [₹0.80]	21,120
02-Dec-2022	₹79.45	₹80.50	₹78.70	₹79.35	-0.38% [-₹0.30]	37,109
01-Dec-2022	₹80.00	₹80.55	₹79.10	₹79.65	-0.13% [-₹0.10]	33,981
30-Nov-2022	₹78.95	₹81.30	₹78.30	₹79.75	1.53% [₹1.20]	38,255
29-Nov-2022	₹79.40	₹80.45	₹78.30	₹78.55	-0.76% [-₹0.60]	21,456
28-Nov-2022	₹77.60	₹80.20	₹77.35	₹79.15	2.19% [₹1.70]	64,430
25-Nov-2022	₹77.55	₹78.60	₹77.05	₹77.45	-0.13% [-₹0.10]	23,850
24-Nov-2022	₹76.50	₹79.90	₹76.00	₹77.55	2.04% [₹1.55]	80,817
23-Nov-2022	₹75.00	₹76.50	₹74.15	₹76.00	1.54% [₹1.15]	27,947
22-Nov-2022	₹73.95	₹75.25	₹73.55	₹74.85	1.01% [₹0.75]	13,526
21-Nov-2022	₹75.55	₹76.00	₹73.10	₹74.10	-1.85% [-₹1.40]	30,235
18-Nov-2022	₹76.60	₹76.85	₹75.20	₹75.50	-1.37% [-₹1.05]	17,737
17-Nov-2022	₹76.60	₹78.50	₹75.30	₹76.55	-0.07% [-₹0.05]	47,652
14-Nov-2022	₹78.60	₹78.70	₹77.10	₹77.55	-0.70% [-₹0.55]	24,479
11-Nov-2022	₹78.90	₹79.00	₹77.85	₹78.10	-0.26% [-₹0.20]	23,605
10-Nov-2022	₹79.90	₹79.90	₹78.05	₹78.30	-1.57% [-₹1.25]	18,451
09-Nov-2022	₹80.80	₹81.05	₹79.05	₹79.55	0.06% [₹0.05]	45,703
07-Nov-2022	₹80.10	₹80.10	₹79.20	₹79.50	-0.87% [-₹0.70]	23,628
04-Nov-2022	₹79.75	₹80.80	₹78.00	₹80.20	1.20% [₹0.95]	43,352
03-Nov-2022	₹78.40	₹79.90	₹78.05	₹79.25	0.44% [₹0.35]	14,904
31-Oct-2022	₹79.00	₹79.00	₹78.60	₹78.65	-0.51% [-₹0.40]	13,970
27-Oct-2022	₹79.85	₹80.25	₹78.50	₹79.05	-0.13% [-₹0.10]	16,098
25-Oct-2022	₹79.30	₹79.90	₹78.90	₹79.15	-0.19% [-₹0.15]	14,369
24-Oct-2022	₹80.80	₹80.80	₹78.35	₹79.30	-0.06% [-₹0.05]	9,788
20-Oct-2022	₹79.25	₹80.05	₹79.25	₹79.50	-1.18% [-₹0.95]	13,165
19-Oct-2022	₹80.00	₹81.40	₹79.70	₹80.45	-0.12% [-₹0.10]	24,602
18-Oct-2022	₹80.35	₹81.45	₹79.50	₹80.55	0.81% [₹0.65]	21,679
17-Oct-2022	₹80.80	₹81.50	₹79.10	₹79.90	0.13% [₹0.10]	17,566
14-Oct-2022	₹80.75	₹81.15	₹79.10	₹79.80	0.25% [₹0.20]	26,898
13-Oct-2022	₹81.10	₹81.10	₹79.05	₹79.60	-1.85% [-₹1.50]	24,235
12-Oct-2022	₹80.15	₹81.50	₹79.20	₹81.10	1.25% [₹1.00]	26,082
11-Oct-2022	₹81.15	₹81.80	₹80.00	₹80.10	-1.54% [-₹1.25]	29,676
10-Oct-2022	₹81.85	₹82.05	₹81.00	₹81.35	-1.21% [-₹1.00]	17,568
07-Oct-2022	₹81.90	₹83.05	₹81.05	₹82.35	0.37% [₹0.30]	26,151
06-Oct-2022	₹82.55	₹83.00	₹81.20	₹82.05	0.74% [₹0.60]	53,593
04-Oct-2022	₹82.40	₹82.40	₹81.05	₹81.45	0.68% [₹0.55]	23,548
03-Oct-2022	₹82.90	₹82.90	₹80.50	₹80.90	1.00% [₹0.80]	66,437
30-Sep-2022	₹79.00	₹80.60	₹78.55	₹80.10	1.59% [₹1.25]	23,315
29-Sep-2022	₹79.95	₹81.70	₹78.30	₹78.85	-0.25% [-₹0.20]	36,294
28-Sep-2022	₹80.55	₹81.50	₹78.75	₹79.05	-2.35% [-₹1.90]	28,980
26-Sep-2022	₹83.20	₹83.20	₹79.55	₹80.55	-1.41% [-₹1.15]	45,115
23-Sep-2022	₹83.60	₹84.25	₹80.55	₹81.70	-2.33% [-₹1.95]	54,393
22-Sep-2022	₹84.45	₹85.40	₹83.45	₹83.65	-1.30% [-₹1.10]	38,608
21-Sep-2022	₹85.60	₹87.40	₹84.45	₹84.75	-0.99% [-₹0.85]	35,788
20-Sep-2022	₹84.70	₹86.50	₹84.40	₹85.60	1.42% [₹1.20]	49,164
19-Sep-2022	₹85.80	₹86.90	₹83.05	₹84.40	-1.57% [-₹1.35]	39,856
16-Sep-2022	₹89.70	₹89.70	₹85.00	₹85.75	-4.51% [-₹4.05]	1,15,149
15-Sep-2022	₹89.00	₹91.50	₹88.70	₹89.80	1.35% [₹1.20]	1,10,691
14-Sep-2022	₹88.50	₹89.85	₹87.90	₹88.60	-1.45% [-₹1.30]	65,468
13-Sep-2022	₹93.50	₹93.50	₹89.25	₹89.90	-2.71% [-₹2.50]	1,61,884
12-Sep-2022	₹88.30	₹94.50	₹87.85	₹92.40	6.27% [₹5.45]	3,97,562
09-Sep-2022	₹85.95	₹91.80	₹84.95	₹86.95	2.11% [₹1.80]	3,11,840
08-Sep-2022	₹85.05	₹86.55	₹85.00	₹85.15	-0.12% [-₹0.10]	68,067
07-Sep-2022	₹83.40	₹85.75	₹82.65	₹85.25	2.03% [₹1.70]	1,10,345
06-Sep-2022	₹83.75	₹84.50	₹83.00	₹83.55	0.91% [₹0.75]	89,190
05-Sep-2022	₹82.30	₹84.95	₹81.50	₹82.80	0.61% [₹0.50]	1,28,851
02-Sep-2022	₹82.80	₹84.00	₹82.10	₹82.30	0.12% [₹0.10]	46,372
01-Sep-2022	₹81.25	₹83.30	₹81.25	₹82.20	0.18% [₹0.15]	42,818
30-Aug-2022	₹81.75	₹84.20	₹80.65	₹82.05	0.80% [₹0.65]	1,65,206
29-Aug-2022	₹80.05	₹81.95	₹80.00	₹81.40	-1.45% [-₹1.20]	30,285
26-Aug-2022	₹82.95	₹84.05	₹82.35	₹82.60	0.43% [₹0.35]	84,550
25-Aug-2022	₹82.15	₹85.70	₹81.50	₹82.25	1.73% [₹1.40]	1,58,480
24-Aug-2022	₹80.90	₹81.00	₹79.40	₹80.85	0.81% [₹0.65]	21,789
23-Aug-2022	₹80.00	₹81.00	₹79.40	₹80.20	0.88% [₹0.70]	27,929
22-Aug-2022	₹81.50	₹81.50	₹79.00	₹79.50	-2.57% [-₹2.10]	50,165
19-Aug-2022	₹81.75	₹82.50	₹80.50	₹81.60	0.37% [₹0.30]	34,437
18-Aug-2022	₹81.85	₹83.00	₹81.10	₹81.30	-0.31% [-₹0.25]	47,988
17-Aug-2022	₹81.85	₹82.85	₹80.80	₹81.55	0.43% [₹0.35]	39,697
16-Aug-2022	₹81.95	₹81.95	₹80.40	₹81.20	-0.18% [-₹0.15]	30,759
12-Aug-2022	₹80.80	₹82.40	₹80.80	₹81.35	0.56% [₹0.45]	25,496
11-Aug-2022	₹82.15	₹82.75	₹80.10	₹80.90	-1.40% [-₹1.15]	36,556
10-Aug-2022	₹83.50	₹83.85	₹81.15	₹82.05	-1.62% [-₹1.35]	27,674
05-Aug-2022	₹84.70	₹85.10	₹81.10	₹81.60	-3.60% [-₹3.05]	98,537
04-Aug-2022	₹83.85	₹87.00	₹83.85	₹84.65	0.95% [₹0.80]	38,834
03-Aug-2022	₹86.95	₹86.95	₹83.10	₹83.85	-2.67% [-₹2.30]	44,992
02-Aug-2022	₹85.65	₹88.20	₹83.70	₹86.15	1.53% [₹1.30]	1,32,957
01-Aug-2022	₹83.80	₹85.75	₹76.40	₹84.85	3.73% [₹3.05]	1,49,218
29-Jul-2022	₹81.50	₹82.80	₹81.05	₹81.80	1.49% [₹1.20]	20,717
28-Jul-2022	₹81.55	₹81.95	₹79.00	₹80.60	-1.16% [-₹0.95]	44,371
27-Jul-2022	₹82.45	₹86.00	₹78.85	₹81.55	-1.27% [-₹1.05]	1,05,227
26-Jul-2022	₹84.85	₹85.65	₹81.80	₹82.60	-2.65% [-₹2.25]	42,719
25-Jul-2022	₹85.00	₹86.55	₹84.00	₹84.85	0.12% [₹0.10]	47,960
22-Jul-2022	₹86.20	₹87.10	₹83.55	₹84.75	-0.88% [-₹0.75]	51,183
21-Jul-2022	₹84.35	₹86.75	₹83.30	₹85.50	2.15% [₹1.80]	81,547
20-Jul-2022	₹83.90	₹84.75	₹82.80	₹83.70	0.54% [₹0.45]	32,152
19-Jul-2022	₹83.10	₹84.40	₹82.55	₹83.25	-0.36% [-₹0.30]	41,676
18-Jul-2022	₹82.55	₹84.00	₹81.20	₹83.55	2.20% [₹1.80]	36,919
15-Jul-2022	₹82.25	₹82.95	₹81.00	₹81.75	-0.18% [-₹0.15]	20,360
14-Jul-2022	₹79.50	₹83.50	₹79.50	₹81.90	1.36% [₹1.10]	77,821
13-Jul-2022	₹83.45	₹83.45	₹80.35	₹80.80	-2.24% [-₹1.85]	35,182
12-Jul-2022	₹80.00	₹83.70	₹79.25	₹82.65	2.73% [₹2.20]	1,01,084
11-Jul-2022	₹79.45	₹81.70	₹78.45	₹80.45	0.94% [₹0.75]	50,350
08-Jul-2022	₹80.75	₹80.75	₹78.80	₹79.70	-0.50% [-₹0.40]	22,710
07-Jul-2022	₹78.60	₹82.00	₹76.85	₹80.10	4.03% [₹3.10]	1,40,856
06-Jul-2022	₹77.10	₹78.45	₹76.10	₹77.00	-0.13% [-₹0.10]	23,390
05-Jul-2022	₹77.30	₹78.70	₹76.95	₹77.10	-1.34% [-₹1.05]	23,761
04-Jul-2022	₹77.50	₹80.55	₹77.50	₹78.15	-0.95% [-₹0.75]	26,037
01-Jul-2022	₹79.50	₹80.90	₹76.40	₹78.90	-0.50% [-₹0.40]	29,125
30-Jun-2022	₹77.85	₹82.30	₹76.50	₹79.30	2.79% [₹2.15]	1,17,132
29-Jun-2022	₹74.55	₹81.60	₹73.35	₹77.15	4.47% [₹3.30]	1,78,881
28-Jun-2022	₹75.00	₹75.00	₹73.10	₹73.85	-0.81% [-₹0.60]	19,713
27-Jun-2022	₹71.45	₹75.50	₹71.45	₹74.45	5.23% [₹3.70]	73,319
24-Jun-2022	₹70.80	₹71.50	₹70.45	₹70.75	0.93% [₹0.65]	15,013
22-Jun-2022	₹70.40	₹71.00	₹68.60	₹69.25	-1.42% [-₹1.00]	20,268
21-Jun-2022	₹71.00	₹71.00	₹66.45	₹70.25	3.46% [₹2.35]	18,152
20-Jun-2022	₹72.00	₹72.10	₹66.90	₹67.90	-4.84% [-₹3.45]	29,601
17-Jun-2022	₹73.50	₹73.50	₹70.00	₹71.35	-0.76% [-₹0.55]	37,581
16-Jun-2022	₹79.00	₹79.65	₹71.00	₹71.90	-7.88% [-₹6.15]	61,906
15-Jun-2022	₹77.30	₹81.50	₹77.20	₹78.05	2.23% [₹1.70]	1,17,266
14-Jun-2022	₹78.10	₹78.90	₹76.00	₹76.35	-1.93% [-₹1.50]	19,848
13-Jun-2022	₹78.00	₹80.00	₹76.05	₹77.85	-2.14% [-₹1.70]	33,863
10-Jun-2022	₹79.80	₹81.60	₹78.50	₹79.55	-0.31% [-₹0.25]	35,835
09-Jun-2022	₹79.15	₹80.35	₹79.15	₹79.80	0.25% [₹0.20]	9,828
08-Jun-2022	₹80.60	₹80.95	₹79.05	₹79.60	-0.44% [-₹0.35]	14,482
07-Jun-2022	₹80.50	₹80.50	₹79.50	₹79.95	-0.19% [-₹0.15]	15,714
06-Jun-2022	₹82.05	₹82.05	₹79.20	₹80.10	-1.48% [-₹1.20]	20,499
03-Jun-2022	₹82.00	₹83.15	₹81.20	₹81.30	-0.31% [-₹0.25]	17,382
02-Jun-2022	₹82.30	₹82.30	₹80.10	₹81.55	-0.67% [-₹0.55]	18,808
01-Jun-2022	₹80.80	₹82.65	₹80.80	₹82.10	0.55% [₹0.45]	19,273
31-May-2022	₹80.25	₹83.00	₹80.25	₹81.65	-0.31% [-₹0.25]	19,661
30-May-2022	₹82.90	₹83.40	₹81.30	₹81.90	0.31% [₹0.25]	38,513
27-May-2022	₹78.10	₹84.30	₹78.10	₹81.65	5.63% [₹4.35]	2,01,674
26-May-2022	₹76.30	₹78.15	₹76.10	₹77.30	-1.90% [-₹1.50]	28,889
25-May-2022	₹81.10	₹81.55	₹78.50	₹78.80	-2.72% [-₹2.20]	17,031
24-May-2022	₹81.05	₹82.55	₹80.00	₹81.00	0.00% [₹0.00]	18,660
23-May-2022	₹84.00	₹84.00	₹80.40	₹81.00	-1.70% [-₹1.40]	17,524
20-May-2022	₹81.30	₹83.55	₹80.30	₹82.40	2.74% [₹2.20]	32,771
19-May-2022	₹80.10	₹81.70	₹80.00	₹80.20	-2.14% [-₹1.75]	27,431
18-May-2022	₹83.70	₹83.70	₹81.30	₹81.95	-1.44% [-₹1.20]	22,632
17-May-2022	₹81.15	₹84.20	₹81.00	₹83.15	3.42% [₹2.75]	28,294
16-May-2022	₹81.55	₹82.00	₹79.00	₹80.40	0.37% [₹0.30]	21,488
13-May-2022	₹79.00	₹83.00	₹79.00	₹80.10	-1.17% [-₹0.95]	78,495
12-May-2022	₹81.00	₹83.75	₹78.25	₹81.05	-1.28% [-₹1.05]	1,27,312
11-May-2022	₹86.80	₹87.35	₹79.70	₹82.10	-4.59% [-₹3.95]	42,464
10-May-2022	₹86.85	₹87.75	₹85.65	₹86.05	-0.17% [-₹0.15]	28,007
09-May-2022	₹86.50	₹86.70	₹84.20	₹86.20	-0.75% [-₹0.65]	28,426
06-May-2022	₹87.00	₹87.70	₹85.50	₹86.85	-1.25% [-₹1.10]	27,666
05-May-2022	₹87.00	₹90.80	₹87.00	₹87.95	0.86% [₹0.75]	50,835
04-May-2022	₹90.30	₹91.65	₹86.25	₹87.20	-2.30% [-₹2.05]	39,878
02-May-2022	₹90.00	₹91.75	₹88.55	₹89.25	-1.92% [-₹1.75]	46,560
29-Apr-2022	₹92.00	₹93.30	₹90.45	₹91.00	-0.66% [-₹0.60]	59,015
28-Apr-2022	₹91.90	₹93.70	₹91.30	₹91.60	-0.05% [-₹0.05]	36,558
27-Apr-2022	₹92.30	₹93.00	₹91.00	₹91.65	-1.19% [-₹1.10]	41,124
26-Apr-2022	₹93.00	₹96.60	₹92.00	₹92.75	1.09% [₹1.00]	1,22,841
25-Apr-2022	₹91.05	₹94.00	₹91.05	₹91.75	-1.66% [-₹1.55]	46,015
22-Apr-2022	₹94.50	₹96.35	₹93.00	₹93.30	-2.10% [-₹2.00]	81,769
21-Apr-2022	₹91.30	₹99.10	₹91.30	₹95.30	4.38% [₹4.00]	3,31,830
20-Apr-2022	₹93.35	₹93.90	₹90.50	₹91.30	-0.98% [-₹0.90]	27,915
19-Apr-2022	₹92.20	₹95.00	₹91.00	₹92.20	0.22% [₹0.20]	73,457
18-Apr-2022	₹94.00	₹94.00	₹91.60	₹92.00	-2.59% [-₹2.45]	40,383
13-Apr-2022	₹92.95	₹96.90	₹92.35	₹94.45	2.94% [₹2.70]	1,38,023
12-Apr-2022	₹93.75	₹93.75	₹90.60	₹91.75	-2.13% [-₹2.00]	45,267
11-Apr-2022	₹93.95	₹94.60	₹93.50	₹93.75	0.11% [₹0.10]	22,539
08-Apr-2022	₹94.00	₹94.65	₹92.75	₹93.65	-0.37% [-₹0.35]	49,195
07-Apr-2022	₹94.70	₹96.50	₹93.40	₹94.00	-0.32% [-₹0.30]	1,02,880
06-Apr-2022	₹93.00	₹95.90	₹92.80	₹94.30	0.91% [₹0.85]	1,26,732
05-Apr-2022	₹90.95	₹95.00	₹90.65	₹93.45	3.09% [₹2.80]	2,29,229
04-Apr-2022	₹87.35	₹92.70	₹87.35	₹90.65	4.92% [₹4.25]	2,86,886
01-Apr-2022	₹84.00	₹87.05	₹82.90	₹86.40	4.28% [₹3.55]	1,01,968
31-Mar-2022	₹85.85	₹85.90	₹82.15	₹82.85	-1.95% [-₹1.65]	1,13,678
30-Mar-2022	₹84.00	₹85.95	₹83.70	₹84.50	2.05% [₹1.70]	91,605
29-Mar-2022	₹87.30	₹87.40	₹82.40	₹82.80	-2.87% [-₹2.45]	1,59,099
28-Mar-2022	₹88.20	₹89.90	₹85.00	₹85.25	-4.37% [-₹3.90]	1,21,707
25-Mar-2022	₹90.75	₹91.00	₹88.95	₹89.15	-1.22% [-₹1.10]	48,911
24-Mar-2022	₹91.00	₹92.10	₹90.05	₹90.25	-0.99% [-₹0.90]	58,695
23-Mar-2022	₹92.00	₹93.45	₹90.90	₹91.15	-0.87% [-₹0.80]	52,254
22-Mar-2022	₹93.30	₹93.90	₹91.45	₹91.95	-1.18% [-₹1.10]	35,945
21-Mar-2022	₹92.75	₹95.45	₹91.00	₹93.05	1.92% [₹1.75]	1,44,419
17-Mar-2022	₹93.45	₹93.50	₹90.90	₹91.30	-1.19% [-₹1.10]	71,567
16-Mar-2022	₹91.70	₹92.75	₹91.20	₹92.40	1.37% [₹1.25]	43,558
15-Mar-2022	₹92.85	₹93.50	₹89.10	₹91.15	-1.14% [-₹1.05]	62,124
14-Mar-2022	₹93.00	₹94.05	₹91.50	₹92.20	-0.32% [-₹0.30]	70,653
11-Mar-2022	₹92.05	₹93.95	₹91.50	₹92.50	-0.27% [-₹0.25]	25,335
10-Mar-2022	₹93.40	₹95.65	₹92.55	₹92.75	0.98% [₹0.90]	49,530
09-Mar-2022	₹92.15	₹93.30	₹90.00	₹91.85	1.72% [₹1.55]	49,095
08-Mar-2022	₹91.00	₹92.10	₹88.05	₹90.30	1.01% [₹0.90]	29,586
04-Mar-2022	₹93.05	₹94.25	₹91.40	₹91.80	-2.86% [-₹2.70]	37,848
03-Mar-2022	₹95.80	₹96.75	₹93.60	₹94.50	0.16% [₹0.15]	31,717
02-Mar-2022	₹93.40	₹98.80	₹91.10	₹94.35	-0.58% [-₹0.55]	1,05,512
28-Feb-2022	₹86.00	₹95.60	₹83.45	₹94.90	8.09% [₹7.10]	1,32,735
25-Feb-2022	₹85.00	₹98.40	₹85.00	₹87.80	6.23% [₹5.15]	70,248
24-Feb-2022	₹90.95	₹90.95	₹81.50	₹82.65	-10.46% [-₹9.65]	1,11,963
23-Feb-2022	₹92.55	₹93.85	₹92.05	₹92.30	1.26% [₹1.15]	36,603
22-Feb-2022	₹92.00	₹92.25	₹90.00	₹91.15	-1.51% [-₹1.40]	54,038
21-Feb-2022	₹97.45	₹97.45	₹92.10	₹92.55	-3.69% [-₹3.55]	57,176
18-Feb-2022	₹97.50	₹97.95	₹95.90	₹96.10	-1.89% [-₹1.85]	51,454
17-Feb-2022	₹100.50	₹100.70	₹97.65	₹97.95	-1.71% [-₹1.70]	55,989
16-Feb-2022	₹99.55	₹101.00	₹99.10	₹99.65	0.91% [₹0.90]	50,586
15-Feb-2022	₹99.70	₹100.95	₹96.00	₹98.75	-0.20% [-₹0.20]	87,143
14-Feb-2022	₹101.00	₹102.85	₹97.30	₹98.95	-4.99% [-₹5.20]	1,22,099
11-Feb-2022	₹101.20	₹106.80	₹100.00	₹104.15	3.79% [₹3.80]	5,52,943
10-Feb-2022	₹100.50	₹101.95	₹99.10	₹100.35	-1.76% [-₹1.80]	80,926
09-Feb-2022	₹103.30	₹104.85	₹100.25	₹102.15	-0.87% [-₹0.90]	66,071
08-Feb-2022	₹104.85	₹106.00	₹102.00	₹103.05	-1.10% [-₹1.15]	47,065
07-Feb-2022	₹106.45	₹106.45	₹104.00	₹104.20	-2.02% [-₹2.15]	39,308
04-Feb-2022	₹107.80	₹108.25	₹105.60	₹106.35	-2.25% [-₹2.45]	80,422
03-Feb-2022	₹103.50	₹110.00	₹103.50	₹108.80	4.82% [₹5.00]	2,12,237
02-Feb-2022	₹104.60	₹104.75	₹103.40	₹103.80	-0.05% [-₹0.05]	59,491
01-Feb-2022	₹103.45	₹108.00	₹103.40	₹103.85	0.44% [₹0.45]	1,36,193
31-Jan-2022	₹103.00	₹104.65	₹102.90	₹103.40	0.58% [₹0.60]	41,939
28-Jan-2022	₹102.70	₹105.90	₹102.00	₹102.80	0.93% [₹0.95]	83,384
27-Jan-2022	₹100.80	₹105.00	₹100.20	₹101.85	-0.15% [-₹0.15]	1,40,679
25-Jan-2022	₹100.00	₹102.85	₹99.35	₹102.00	1.09% [₹1.10]	49,067
24-Jan-2022	₹105.00	₹105.05	₹99.85	₹100.90	-3.58% [-₹3.75]	91,547
21-Jan-2022	₹107.20	₹107.85	₹104.00	₹104.65	-2.38% [-₹2.55]	54,773
20-Jan-2022	₹107.25	₹108.80	₹106.35	₹107.20	-0.05% [-₹0.05]	39,707
19-Jan-2022	₹107.35	₹109.55	₹105.00	₹107.25	-0.46% [-₹0.50]	81,078
18-Jan-2022	₹110.20	₹110.50	₹107.10	₹107.75	-1.46% [-₹1.60]	95,315
17-Jan-2022	₹110.80	₹113.00	₹109.00	₹109.35	-0.73% [-₹0.80]	1,16,490
14-Jan-2022	₹108.55	₹112.00	₹107.60	₹110.15	1.24% [₹1.35]	1,93,013
13-Jan-2022	₹111.50	₹111.90	₹108.00	₹108.80	-2.33% [-₹2.60]	1,87,544
12-Jan-2022	₹108.00	₹116.10	₹107.60	₹111.40	3.68% [₹3.95]	8,73,827
11-Jan-2022	₹107.20	₹109.65	₹106.05	₹107.45	0.33% [₹0.35]	1,36,017
10-Jan-2022	₹104.70	₹108.85	₹103.65	₹107.10	3.08% [₹3.20]	2,29,548
07-Jan-2022	₹104.00	₹105.35	₹103.30	₹103.90	-0.43% [-₹0.45]	44,459
06-Jan-2022	₹104.00	₹106.10	₹103.50	₹104.35	-0.48% [-₹0.50]	70,347
05-Jan-2022	₹104.80	₹106.50	₹103.20	₹104.85	0.72% [₹0.75]	89,345
04-Jan-2022	₹104.05	₹105.15	₹102.90	₹104.10	0.68% [₹0.70]	61,441
03-Jan-2022	₹102.50	₹104.20	₹102.50	₹103.40	0.10% [₹0.10]	45,947
31-Dec-2021	₹102.30	₹104.75	₹102.00	₹103.30	1.67% [₹1.70]	88,830
30-Dec-2021	₹101.50	₹103.65	₹100.50	₹101.60	-0.20% [-₹0.20]	57,548
29-Dec-2021	₹101.95	₹102.40	₹100.80	₹101.80	0.59% [₹0.60]	33,054
28-Dec-2021	₹100.10	₹103.00	₹99.60	₹101.20	1.20% [₹1.20]	77,455
27-Dec-2021	₹100.80	₹100.95	₹98.40	₹100.00	-0.05% [-₹0.05]	33,706
24-Dec-2021	₹102.00	₹102.00	₹99.10	₹100.05	-1.28% [-₹1.30]	34,315
23-Dec-2021	₹101.05	₹102.30	₹100.35	₹101.35	0.60% [₹0.60]	48,022
22-Dec-2021	₹99.35	₹103.05	₹99.35	₹100.75	1.82% [₹1.80]	94,199
21-Dec-2021	₹99.00	₹101.00	₹97.85	₹98.95	2.12% [₹2.05]	60,160
20-Dec-2021	₹100.10	₹101.25	₹96.00	₹96.90	-4.20% [-₹4.25]	85,182
17-Dec-2021	₹103.60	₹103.60	₹101.05	₹101.15	-1.61% [-₹1.65]	40,535
16-Dec-2021	₹105.00	₹105.30	₹101.90	₹102.80	-1.30% [-₹1.35]	54,566
15-Dec-2021	₹105.85	₹106.40	₹103.90	₹104.15	-1.05% [-₹1.10]	38,320
14-Dec-2021	₹105.90	₹107.50	₹104.05	₹105.25	-1.41% [-₹1.50]	66,547
13-Dec-2021	₹105.35	₹108.80	₹105.35	₹106.75	1.43% [₹1.50]	1,15,501
10-Dec-2021	₹105.00	₹106.45	₹104.65	₹105.25	0.53% [₹0.55]	1,29,464
09-Dec-2021	₹104.00	₹106.50	₹103.20	₹104.70	1.06% [₹1.10]	71,406
08-Dec-2021	₹104.50	₹104.85	₹102.60	₹103.60	0.48% [₹0.50]	47,530
07-Dec-2021	₹102.85	₹104.90	₹102.00	₹103.10	1.58% [₹1.60]	61,575
06-Dec-2021	₹105.50	₹105.50	₹101.00	₹101.50	-3.24% [-₹3.40]	54,152
03-Dec-2021	₹103.70	₹106.90	₹103.70	₹104.90	0.58% [₹0.60]	1,82,054
02-Dec-2021	₹100.95	₹108.40	₹100.00	₹104.30	3.42% [₹3.45]	3,94,488
01-Dec-2021	₹102.20	₹102.20	₹99.70	₹100.85	0.60% [₹0.60]	31,677