Walchandnagar Industries Limited [WALCHANNAG]

31-Mar-2023

Open : ₹51.95

High : ₹52.85

Low : ₹50.60

Close : ₹52.70
4.67% [₹2.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	54.03	Sell
Simple Moving Average (21)	56.17	Sell
Simple Moving Average (25)	56.46	Sell
Simple Moving Average (50)	61.71	Sell
Simple Moving Average (100)	64.52	Sell
Simple Moving Average (200)	59.74	Sell

Name	Value	Action
Exponential Moving Average (9)	53.62	Sell
Exponential Moving Average (21)	55.88	Sell
Exponential Moving Average (25)	56.59	Sell
Exponential Moving Average (50)	59.80	Sell
Exponential Moving Average (100)	61.24	Sell
Exponential Moving Average (200)	58.29	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	53.94	-	-
R3	55.75	54.30	53.32	56.08	-
R2	54.30	53.44	53.11	54.46	-
R1	53.50	52.91	52.91	53.83	53.90
P	52.05	52.05	52.05	52.21	52.25
S1	51.25	51.19	52.49	51.58	51.65
S2	49.80	50.66	52.29	54.46	-
S3	49.00	49.80	52.08	49.33	-
S4	-	-	51.46	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹51.95	₹52.85	₹50.60	₹52.70	4.67% [₹2.35]	3,06,906
29-Mar-2023	₹51.40	₹53.20	₹49.75	₹50.35	-2.04% [-₹1.05]	2,37,136
28-Mar-2023	₹53.95	₹53.95	₹51.10	₹51.40	-4.01% [-₹2.15]	99,562
27-Mar-2023	₹56.85	₹56.85	₹53.25	₹53.55	-3.86% [-₹2.15]	68,606
24-Mar-2023	₹57.50	₹57.50	₹55.20	₹55.70	-2.11% [-₹1.20]	74,854
23-Mar-2023	₹55.75	₹59.15	₹55.75	₹56.90	0.98% [₹0.55]	1,96,638
22-Mar-2023	₹55.10	₹57.00	₹54.80	₹56.35	2.83% [₹1.55]	1,27,475
21-Mar-2023	₹53.95	₹55.50	₹53.95	₹54.80	0.55% [₹0.30]	51,839
20-Mar-2023	₹55.00	₹55.50	₹54.00	₹54.50	-1.98% [-₹1.10]	55,975
17-Mar-2023	₹56.00	₹57.10	₹54.55	₹55.60	-1.07% [-₹0.60]	90,806
16-Mar-2023	₹54.00	₹56.30	₹53.20	₹56.20	4.75% [₹2.55]	1,37,521
15-Mar-2023	₹55.00	₹55.35	₹53.05	₹53.65	-1.56% [-₹0.85]	1,47,812
14-Mar-2023	₹55.60	₹55.60	₹53.05	₹54.50	-2.15% [-₹1.20]	1,41,148
13-Mar-2023	₹58.90	₹58.90	₹55.50	₹55.70	-4.62% [-₹2.70]	1,72,012
10-Mar-2023	₹58.30	₹59.05	₹57.50	₹58.40	0.17% [₹0.10]	30,309
09-Mar-2023	₹59.30	₹60.00	₹58.00	₹58.30	-1.60% [-₹0.95]	81,472
08-Mar-2023	₹59.95	₹60.20	₹59.00	₹59.25	-0.42% [-₹0.25]	1,34,917
06-Mar-2023	₹61.00	₹61.00	₹59.10	₹59.50	-0.34% [-₹0.20]	53,227
03-Mar-2023	₹62.30	₹62.30	₹59.55	₹59.70	-3.63% [-₹2.25]	80,996
02-Mar-2023	₹61.20	₹62.25	₹58.70	₹61.95	2.31% [₹1.40]	1,09,923
01-Mar-2023	₹58.15	₹60.55	₹56.60	₹60.55	4.94% [₹2.85]	89,514
28-Feb-2023	₹57.00	₹58.05	₹57.00	₹57.70	1.23% [₹0.70]	22,144
27-Feb-2023	₹58.15	₹58.65	₹56.55	₹57.00	-2.06% [-₹1.20]	83,027
24-Feb-2023	₹59.35	₹59.85	₹57.20	₹58.20	-1.52% [-₹0.90]	61,883
23-Feb-2023	₹59.65	₹60.35	₹57.90	₹59.10	-0.92% [-₹0.55]	1,15,841
22-Feb-2023	₹63.20	₹63.25	₹59.65	₹59.65	-4.94% [-₹3.10]	67,729
21-Feb-2023	₹62.15	₹63.20	₹61.60	₹62.75	1.54% [₹0.95]	52,672
20-Feb-2023	₹62.90	₹63.55	₹61.10	₹61.80	0.08% [₹0.05]	65,824
17-Feb-2023	₹61.45	₹62.75	₹61.40	₹61.75	0.32% [₹0.20]	35,565
16-Feb-2023	₹62.50	₹63.60	₹60.35	₹61.55	-0.24% [-₹0.15]	1,02,515
15-Feb-2023	₹61.60	₹62.20	₹60.55	₹61.70	0.98% [₹0.60]	55,156
14-Feb-2023	₹62.00	₹62.00	₹60.20	₹61.10	-3.55% [-₹2.25]	1,93,274
13-Feb-2023	₹66.30	₹66.30	₹63.05	₹63.35	-2.24% [-₹1.45]	37,992
10-Feb-2023	₹66.10	₹67.25	₹64.50	₹64.80	-3.36% [-₹2.25]	60,217
09-Feb-2023	₹68.05	₹68.65	₹66.95	₹67.05	-1.47% [-₹1.00]	95,305
08-Feb-2023	₹67.00	₹68.70	₹66.40	₹68.05	2.79% [₹1.85]	68,050
07-Feb-2023	₹67.95	₹67.95	₹66.00	₹66.20	-1.71% [-₹1.15]	44,976
06-Feb-2023	₹68.75	₹68.75	₹66.10	₹67.35	-1.25% [-₹0.85]	39,023
03-Feb-2023	₹67.00	₹69.00	₹66.00	₹68.20	1.72% [₹1.15]	1,35,939
02-Feb-2023	₹66.65	₹69.15	₹66.00	₹67.05	0.90% [₹0.60]	1,53,952
01-Feb-2023	₹69.80	₹70.70	₹65.50	₹66.45	-3.63% [-₹2.50]	78,000
31-Jan-2023	₹67.00	₹69.75	₹66.65	₹68.95	3.76% [₹2.50]	1,49,178
30-Jan-2023	₹67.75	₹68.95	₹65.55	₹66.45	-1.99% [-₹1.35]	1,02,876
27-Jan-2023	₹71.65	₹71.95	₹67.75	₹67.80	-4.91% [-₹3.50]	1,32,540
25-Jan-2023	₹74.00	₹74.00	₹70.65	₹71.30	-2.46% [-₹1.80]	49,852
24-Jan-2023	₹75.90	₹75.90	₹72.65	₹73.10	-2.08% [-₹1.55]	1,11,385
23-Jan-2023	₹74.20	₹75.55	₹73.00	₹74.65	1.29% [₹0.95]	68,537
20-Jan-2023	₹74.80	₹75.05	₹73.10	₹73.70	-0.61% [-₹0.45]	59,425
19-Jan-2023	₹74.05	₹75.50	₹73.60	₹74.15	-1.00% [-₹0.75]	52,493
18-Jan-2023	₹74.85	₹75.55	₹74.35	₹74.90	1.01% [₹0.75]	1,20,293
17-Jan-2023	₹73.25	₹75.35	₹72.60	₹74.15	-0.07% [-₹0.05]	1,09,555
16-Jan-2023	₹78.45	₹78.90	₹73.65	₹74.20	-4.07% [-₹3.15]	2,62,647
13-Jan-2023	₹74.65	₹77.35	₹73.15	₹77.35	4.95% [₹3.65]	2,05,230
12-Jan-2023	₹75.55	₹76.30	₹73.00	₹73.70	-2.25% [-₹1.70]	1,22,555
11-Jan-2023	₹77.00	₹77.60	₹74.60	₹75.40	0.40% [₹0.30]	1,11,027
10-Jan-2023	₹71.15	₹75.75	₹71.10	₹75.10	1.28% [₹0.95]	1,39,467
09-Jan-2023	₹77.70	₹78.30	₹73.85	₹74.15	-3.07% [-₹2.35]	2,31,294
06-Jan-2023	₹78.60	₹80.40	₹76.00	₹76.50	-2.98% [-₹2.35]	2,79,107
05-Jan-2023	₹75.80	₹79.00	₹72.85	₹78.85	4.78% [₹3.60]	8,67,265
04-Jan-2023	₹75.25	₹75.25	₹75.25	₹75.25	4.95% [₹3.55]	1,94,384
03-Jan-2023	₹67.35	₹71.70	₹67.30	₹71.70	4.98% [₹3.40]	1,68,133
02-Jan-2023	₹69.70	₹69.70	₹67.45	₹68.30	0.66% [₹0.45]	27,886
30-Dec-2022	₹67.25	₹70.10	₹67.25	₹67.85	0.52% [₹0.35]	88,154
29-Dec-2022	₹67.05	₹69.05	₹66.65	₹67.50	-1.17% [-₹0.80]	99,501
28-Dec-2022	₹67.15	₹68.75	₹67.15	₹68.30	1.86% [₹1.25]	78,484
27-Dec-2022	₹68.00	₹68.50	₹66.50	₹67.05	-0.52% [-₹0.35]	1,60,653
26-Dec-2022	₹64.20	₹67.40	₹62.05	₹67.40	4.98% [₹3.20]	1,81,960
23-Dec-2022	₹66.60	₹67.00	₹64.20	₹64.20	-4.96% [-₹3.35]	1,77,075
22-Dec-2022	₹70.00	₹70.60	₹65.55	₹67.55	-2.03% [-₹1.40]	2,98,695
21-Dec-2022	₹72.15	₹73.70	₹68.95	₹68.95	-4.96% [-₹3.60]	2,77,305
20-Dec-2022	₹72.50	₹74.55	₹72.00	₹72.55	0.28% [₹0.20]	1,19,889
19-Dec-2022	₹72.75	₹73.40	₹70.35	₹72.35	-1.77% [-₹1.30]	1,38,649
16-Dec-2022	₹73.65	₹75.85	₹72.65	₹73.65	-3.09% [-₹2.35]	1,68,773
15-Dec-2022	₹79.65	₹79.65	₹75.50	₹76.00	-3.06% [-₹2.40]	1,86,489
14-Dec-2022	₹80.50	₹80.50	₹77.10	₹78.40	2.22% [₹1.70]	14,20,375
13-Dec-2022	₹74.95	₹76.70	₹74.05	₹76.70	5.00% [₹3.65]	3,49,956
12-Dec-2022	₹70.00	₹73.05	₹69.25	₹73.05	4.96% [₹3.45]	3,29,541
09-Dec-2022	₹73.30	₹73.30	₹68.85	₹69.60	-3.87% [-₹2.80]	1,84,378
08-Dec-2022	₹71.25	₹73.40	₹71.05	₹72.40	0.84% [₹0.60]	3,60,408
07-Dec-2022	₹74.00	₹75.75	₹69.50	₹71.80	-1.78% [-₹1.30]	4,57,222
06-Dec-2022	₹72.30	₹73.10	₹66.55	₹73.10	4.95% [₹3.45]	9,41,290
12-Sep-2022	₹61.05	₹64.10	₹61.05	₹64.10	5.00% [₹3.05]	2,00,456
09-Sep-2022	₹65.00	₹65.00	₹60.75	₹61.05	-4.31% [-₹2.75]	3,75,316
08-Sep-2022	₹65.25	₹66.40	₹63.25	₹63.80	-2.00% [-₹1.30]	1,64,814
07-Sep-2022	₹63.60	₹67.40	₹63.60	₹65.10	0.46% [₹0.30]	2,23,508
06-Sep-2022	₹66.30	₹67.05	₹63.55	₹64.80	-1.44% [-₹0.95]	2,93,120
05-Sep-2022	₹70.80	₹70.80	₹65.25	₹65.75	-3.45% [-₹2.35]	10,47,418
02-Sep-2022	₹65.05	₹68.10	₹63.60	₹68.10	4.93% [₹3.20]	12,18,202
01-Sep-2022	₹67.00	₹69.15	₹64.90	₹64.90	-4.98% [-₹3.40]	9,80,697
30-Aug-2022	₹70.00	₹70.00	₹63.40	₹68.30	2.40% [₹1.60]	43,69,068
29-Aug-2022	₹59.90	₹66.70	₹59.80	₹66.70	9.98% [₹6.05]	9,25,090
26-Aug-2022	₹59.95	₹61.30	₹56.00	₹60.65	8.79% [₹4.90]	20,04,393
25-Aug-2022	₹55.75	₹55.75	₹55.75	₹55.75	9.96% [₹5.05]	2,64,347
24-Aug-2022	₹50.10	₹51.70	₹49.90	₹50.70	0.90% [₹0.45]	1,03,782
23-Aug-2022	₹49.50	₹50.85	₹49.50	₹50.25	1.62% [₹0.80]	83,209
22-Aug-2022	₹50.10	₹50.55	₹49.10	₹49.45	-2.37% [-₹1.20]	93,692
19-Aug-2022	₹50.70	₹51.30	₹50.00	₹50.65	0.90% [₹0.45]	1,25,611
18-Aug-2022	₹51.00	₹52.50	₹49.85	₹50.20	-0.59% [-₹0.30]	4,31,516
17-Aug-2022	₹52.50	₹54.00	₹50.00	₹50.50	-3.81% [-₹2.00]	3,05,660
16-Aug-2022	₹52.00	₹53.80	₹50.80	₹52.50	1.25% [₹0.65]	2,18,069
12-Aug-2022	₹52.70	₹52.70	₹51.50	₹51.85	-0.10% [-₹0.05]	45,314
11-Aug-2022	₹52.65	₹53.00	₹51.75	₹51.90	-0.67% [-₹0.35]	64,767
10-Aug-2022	₹52.10	₹53.05	₹51.80	₹52.25	0.29% [₹0.15]	51,642
05-Aug-2022	₹54.00	₹54.00	₹53.00	₹53.25	0.66% [₹0.35]	32,945
04-Aug-2022	₹52.40	₹53.95	₹52.20	₹52.90	-2.13% [-₹1.15]	1,11,470
03-Aug-2022	₹56.35	₹56.35	₹54.05	₹54.05	-4.93% [-₹2.80]	72,982
02-Aug-2022	₹53.45	₹56.85	₹53.45	₹56.85	4.99% [₹2.70]	2,94,376
01-Aug-2022	₹54.40	₹54.65	₹53.50	₹54.15	1.03% [₹0.55]	49,509
29-Jul-2022	₹54.20	₹54.75	₹53.25	₹53.60	0.28% [₹0.15]	43,985
28-Jul-2022	₹53.85	₹54.40	₹52.85	₹53.45	-0.19% [-₹0.10]	99,004
27-Jul-2022	₹53.30	₹54.00	₹53.00	₹53.55	0.94% [₹0.50]	56,172
26-Jul-2022	₹53.35	₹54.50	₹52.80	₹53.05	0.19% [₹0.10]	57,896
25-Jul-2022	₹54.60	₹54.60	₹52.70	₹52.95	-2.49% [-₹1.35]	33,741
22-Jul-2022	₹55.85	₹55.85	₹54.20	₹54.30	-1.63% [-₹0.90]	45,008
21-Jul-2022	₹56.50	₹57.30	₹54.80	₹55.20	-0.81% [-₹0.45]	1,12,076
20-Jul-2022	₹53.70	₹55.75	₹53.50	₹55.65	4.80% [₹2.55]	2,11,062
19-Jul-2022	₹53.25	₹53.80	₹52.45	₹53.10	1.05% [₹0.55]	47,453
18-Jul-2022	₹53.45	₹54.00	₹52.00	₹52.55	0.86% [₹0.45]	1,18,273
15-Jul-2022	₹52.00	₹53.00	₹52.00	₹52.10	-0.10% [-₹0.05]	79,037
14-Jul-2022	₹51.05	₹53.40	₹50.10	₹52.15	1.76% [₹0.90]	1,01,112
13-Jul-2022	₹52.15	₹52.15	₹50.50	₹51.25	-0.77% [-₹0.40]	38,510
12-Jul-2022	₹52.30	₹53.25	₹51.60	₹51.65	-1.34% [-₹0.70]	1,07,676
11-Jul-2022	₹51.15	₹53.20	₹51.05	₹52.35	2.35% [₹1.20]	56,133
08-Jul-2022	₹51.75	₹51.75	₹50.55	₹51.15	-0.10% [-₹0.05]	23,388
07-Jul-2022	₹50.50	₹51.35	₹50.20	₹51.20	2.61% [₹1.30]	29,310
06-Jul-2022	₹51.25	₹51.25	₹49.10	₹49.90	-1.09% [-₹0.55]	69,744
05-Jul-2022	₹51.45	₹51.80	₹50.20	₹50.45	-1.27% [-₹0.65]	57,308
04-Jul-2022	₹51.40	₹51.50	₹50.60	₹51.10	1.49% [₹0.75]	26,425
01-Jul-2022	₹52.10	₹52.10	₹49.45	₹50.35	-3.27% [-₹1.70]	73,397
30-Jun-2022	₹53.00	₹53.55	₹51.90	₹52.05	-0.67% [-₹0.35]	31,267
29-Jun-2022	₹51.25	₹53.85	₹50.20	₹52.40	2.04% [₹1.05]	1,08,879
28-Jun-2022	₹51.80	₹52.30	₹51.05	₹51.35	-0.48% [-₹0.25]	23,630
27-Jun-2022	₹51.85	₹52.55	₹51.30	₹51.60	0.29% [₹0.15]	27,929
24-Jun-2022	₹52.50	₹52.85	₹49.10	₹51.45	1.98% [₹1.00]	60,400
22-Jun-2022	₹51.45	₹51.60	₹49.70	₹50.05	-2.72% [-₹1.40]	19,533
21-Jun-2022	₹51.00	₹51.60	₹49.10	₹51.45	4.68% [₹2.30]	54,077
20-Apr-2022	₹69.00	₹72.10	₹68.85	₹70.10	2.49% [₹1.70]	7,71,276
19-Apr-2022	₹71.50	₹73.40	₹65.00	₹68.40	-5.13% [-₹3.70]	11,61,801
18-Apr-2022	₹73.00	₹75.70	₹70.60	₹72.10	-2.24% [-₹1.65]	22,92,877
13-Apr-2022	₹69.70	₹75.45	₹68.00	₹73.75	11.49% [₹7.60]	39,11,177
12-Apr-2022	₹67.75	₹67.80	₹64.20	₹66.15	-2.00% [-₹1.35]	6,63,871
11-Apr-2022	₹64.50	₹68.00	₹64.25	₹67.50	5.22% [₹3.35]	10,66,089
08-Apr-2022	₹61.05	₹67.20	₹60.10	₹64.15	6.74% [₹4.05]	20,63,392
07-Apr-2022	₹58.10	₹62.25	₹58.10	₹60.10	3.71% [₹2.15]	11,72,497
06-Apr-2022	₹54.35	₹59.25	₹54.35	₹57.95	4.04% [₹2.25]	8,61,631
05-Apr-2022	₹54.20	₹56.50	₹53.55	₹55.70	3.63% [₹1.95]	6,87,398
04-Apr-2022	₹52.60	₹54.40	₹52.20	₹53.75	2.77% [₹1.45]	2,59,357
01-Apr-2022	₹50.25	₹52.50	₹50.00	₹52.30	3.98% [₹2.00]	3,04,574
31-Mar-2022	₹50.20	₹51.55	₹50.00	₹50.30	0.00% [₹0.00]	2,81,620
30-Mar-2022	₹53.60	₹55.85	₹49.10	₹50.30	-5.54% [-₹2.95]	8,39,726
29-Mar-2022	₹55.70	₹57.00	₹52.55	₹53.25	-4.05% [-₹2.25]	4,43,909
28-Mar-2022	₹53.50	₹57.95	₹53.50	₹55.50	4.23% [₹2.25]	3,85,094
25-Mar-2022	₹54.75	₹54.75	₹52.50	₹53.25	-2.02% [-₹1.10]	1,89,423
24-Mar-2022	₹53.25	₹55.00	₹53.25	₹54.35	2.07% [₹1.10]	2,02,058
23-Mar-2022	₹53.45	₹55.00	₹52.55	₹53.25	0.76% [₹0.40]	2,81,915
22-Mar-2022	₹53.45	₹53.90	₹52.25	₹52.85	-1.12% [-₹0.60]	1,42,724
21-Mar-2022	₹54.80	₹55.35	₹53.10	₹53.45	-2.29% [-₹1.25]	1,25,900
17-Mar-2022	₹55.35	₹55.35	₹54.00	₹54.70	0.27% [₹0.15]	1,56,379
16-Mar-2022	₹53.95	₹55.45	₹53.60	₹54.55	2.63% [₹1.40]	1,95,847
15-Mar-2022	₹54.25	₹54.65	₹52.55	₹53.15	-1.67% [-₹0.90]	1,99,121
14-Mar-2022	₹55.45	₹55.90	₹54.00	₹54.05	-2.52% [-₹1.40]	1,17,201
11-Mar-2022	₹53.90	₹57.50	₹53.90	₹55.45	2.88% [₹1.55]	3,55,607
10-Mar-2022	₹53.50	₹54.50	₹53.10	₹53.90	2.37% [₹1.25]	2,49,692
09-Mar-2022	₹50.50	₹53.75	₹50.50	₹52.65	5.09% [₹2.55]	2,64,550
08-Mar-2022	₹51.80	₹52.60	₹49.15	₹50.10	-3.28% [-₹1.70]	2,33,325
04-Mar-2022	₹51.25	₹52.50	₹49.00	₹51.65	0.39% [₹0.20]	2,12,091
03-Mar-2022	₹52.45	₹52.85	₹51.25	₹51.45	-0.29% [-₹0.15]	1,55,800
02-Mar-2022	₹49.90	₹53.35	₹48.00	₹51.60	2.18% [₹1.10]	4,44,268
28-Feb-2022	₹48.35	₹51.55	₹47.35	₹50.50	4.45% [₹2.15]	2,12,851
25-Feb-2022	₹48.40	₹49.50	₹47.45	₹48.35	6.15% [₹2.80]	1,91,384
24-Feb-2022	₹51.50	₹52.00	₹44.00	₹45.55	-13.81% [-₹7.30]	5,78,073
23-Feb-2022	₹52.65	₹56.80	₹52.55	₹52.85	1.44% [₹0.75]	2,18,323
22-Feb-2022	₹52.50	₹53.15	₹51.30	₹52.10	-3.87% [-₹2.10]	1,94,198
21-Feb-2022	₹56.20	₹57.35	₹53.75	₹54.20	-3.47% [-₹1.95]	2,86,570
18-Feb-2022	₹57.25	₹58.30	₹56.05	₹56.15	-2.43% [-₹1.40]	1,12,467
17-Feb-2022	₹57.00	₹58.60	₹55.25	₹57.55	3.79% [₹2.10]	5,25,063
16-Feb-2022	₹54.90	₹57.05	₹53.95	₹55.45	3.64% [₹1.95]	2,99,593
15-Feb-2022	₹52.70	₹55.05	₹50.40	₹53.50	2.10% [₹1.10]	3,31,625
14-Feb-2022	₹56.10	₹56.15	₹51.70	₹52.40	-7.91% [-₹4.50]	2,92,209
11-Feb-2022	₹58.80	₹58.90	₹56.10	₹56.90	-4.05% [-₹2.40]	3,11,914
10-Feb-2022	₹55.95	₹60.30	₹55.85	₹59.30	6.75% [₹3.75]	7,41,046
09-Feb-2022	₹55.65	₹56.80	₹55.00	₹55.55	0.73% [₹0.40]	1,66,376
08-Feb-2022	₹57.00	₹58.15	₹54.15	₹55.15	-2.65% [-₹1.50]	2,22,488
07-Feb-2022	₹58.10	₹58.60	₹56.30	₹56.65	-2.50% [-₹1.45]	2,15,663
04-Feb-2022	₹59.15	₹59.30	₹56.65	₹58.10	-1.61% [-₹0.95]	2,14,810
03-Feb-2022	₹59.30	₹60.00	₹58.70	₹59.05	0.43% [₹0.25]	1,99,501
02-Feb-2022	₹58.30	₹60.00	₹57.45	₹58.80	1.73% [₹1.00]	4,86,997
01-Feb-2022	₹57.35	₹58.60	₹57.00	₹57.80	0.70% [₹0.40]	3,75,064
31-Jan-2022	₹58.50	₹59.50	₹57.15	₹57.40	-0.35% [-₹0.20]	1,63,729
28-Jan-2022	₹58.95	₹60.70	₹57.30	₹57.60	0.70% [₹0.40]	3,19,540
27-Jan-2022	₹55.80	₹57.80	₹55.55	₹57.20	1.96% [₹1.10]	2,73,610
25-Jan-2022	₹55.65	₹56.80	₹53.75	₹56.10	0.63% [₹0.35]	2,93,997
24-Jan-2022	₹59.70	₹60.40	₹55.20	₹55.75	-7.01% [-₹4.20]	5,11,455
21-Jan-2022	₹61.75	₹63.90	₹59.10	₹59.95	-3.15% [-₹1.95]	10,67,040
20-Jan-2022	₹58.10	₹64.30	₹58.00	₹61.90	6.72% [₹3.90]	28,69,146
19-Jan-2022	₹58.25	₹59.50	₹56.60	₹58.00	0.17% [₹0.10]	8,51,614
18-Jan-2022	₹57.80	₹60.75	₹56.30	₹57.90	0.78% [₹0.45]	16,58,639
17-Jan-2022	₹57.50	₹59.00	₹56.75	₹57.45	0.35% [₹0.20]	9,18,164
14-Jan-2022	₹54.00	₹57.60	₹53.60	₹57.25	5.63% [₹3.05]	9,93,881
13-Jan-2022	₹54.90	₹55.20	₹53.70	₹54.20	0.09% [₹0.05]	2,68,698
12-Jan-2022	₹55.90	₹57.25	₹53.80	₹54.15	-2.70% [-₹1.50]	5,12,417
11-Jan-2022	₹56.75	₹58.40	₹55.00	₹55.65	-0.80% [-₹0.45]	14,36,927
10-Jan-2022	₹53.45	₹57.40	₹53.15	₹56.10	5.75% [₹3.05]	19,47,930
07-Jan-2022	₹53.10	₹54.10	₹52.00	₹53.05	0.19% [₹0.10]	5,88,128
06-Jan-2022	₹51.85	₹54.00	₹51.35	₹52.95	1.63% [₹0.85]	3,98,061
05-Jan-2022	₹52.10	₹53.50	₹51.90	₹52.10	-0.19% [-₹0.10]	3,09,672
04-Jan-2022	₹54.10	₹54.25	₹51.90	₹52.20	-2.79% [-₹1.50]	5,99,244
03-Jan-2022	₹53.60	₹54.30	₹53.50	₹53.70	0.37% [₹0.20]	3,30,095
31-Dec-2021	₹53.45	₹55.40	₹53.30	₹53.50	0.94% [₹0.50]	10,64,303
30-Dec-2021	₹52.15	₹54.20	₹52.15	₹53.00	1.63% [₹0.85]	5,88,269
29-Dec-2021	₹53.45	₹53.45	₹51.40	₹52.15	-1.70% [-₹0.90]	5,44,374
28-Dec-2021	₹51.25	₹54.25	₹51.25	₹53.05	4.74% [₹2.40]	12,45,212
27-Dec-2021	₹50.30	₹50.90	₹49.65	₹50.65	1.60% [₹0.80]	2,63,470
24-Dec-2021	₹50.60	₹51.50	₹49.65	₹49.85	-0.80% [-₹0.40]	3,44,172
23-Dec-2021	₹50.35	₹51.35	₹49.85	₹50.25	0.00% [₹0.00]	3,09,704
22-Dec-2021	₹50.00	₹51.10	₹50.00	₹50.25	1.62% [₹0.80]	3,79,353
21-Dec-2021	₹48.00	₹50.25	₹48.00	₹49.45	4.66% [₹2.20]	5,46,180
20-Dec-2021	₹45.25	₹47.90	₹45.25	₹47.25	1.61% [₹0.75]	4,50,275
17-Dec-2021	₹48.35	₹48.70	₹46.00	₹46.50	-3.83% [-₹1.85]	2,38,015
16-Dec-2021	₹50.50	₹51.20	₹48.15	₹48.35	-3.40% [-₹1.70]	2,68,413
15-Dec-2021	₹51.00	₹51.45	₹49.20	₹50.05	-1.28% [-₹0.65]	2,72,458
14-Dec-2021	₹51.00	₹51.70	₹50.40	₹50.70	-0.88% [-₹0.45]	3,23,519
13-Dec-2021	₹53.20	₹54.00	₹50.70	₹51.15	-2.66% [-₹1.40]	6,20,669
10-Dec-2021	₹52.10	₹53.40	₹51.35	₹52.55	1.55% [₹0.80]	7,84,035
09-Dec-2021	₹51.15	₹53.20	₹50.65	₹51.75	-0.19% [-₹0.10]	9,60,677
08-Dec-2021	₹50.30	₹54.15	₹50.30	₹51.85	4.54% [₹2.25]	37,15,282
07-Dec-2021	₹49.75	₹51.30	₹48.70	₹49.60	0.81% [₹0.40]	10,75,148
06-Dec-2021	₹48.00	₹51.35	₹46.00	₹49.20	3.80% [₹1.80]	32,98,113
03-Dec-2021	₹40.50	₹48.05	₹40.50	₹47.40	18.35% [₹7.35]	45,01,972
02-Dec-2021	₹41.80	₹42.25	₹39.45	₹40.05	-2.79% [-₹1.15]	8,48,248
01-Dec-2021	₹43.60	₹45.00	₹40.85	₹41.20	-5.29% [-₹2.30]	12,12,956