| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 9.19 | Buy |
| Simple Moving Average (21) | 9.34 | Buy |
| Simple Moving Average (25) | 9.40 | Buy |
| Simple Moving Average (50) | 9.85 | Sell |
| Simple Moving Average (100) | 10.04 | Sell |
| Simple Moving Average (200) | 12.96 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 9.32 | Buy |
| Exponential Moving Average (21) | 9.39 | Buy |
| Exponential Moving Average (25) | 9.43 | Buy |
| Exponential Moving Average (50) | 9.71 | Buy |
| Exponential Moving Average (100) | 10.60 | Sell |
| Exponential Moving Average (200) | 13.37 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 9.86 | - | - |
| R3 | 9.93 | 9.87 | 9.83 | 9.95 | - |
| R2 | 9.87 | 9.83 | 9.82 | 9.88 | - |
| R1 | 9.83 | 9.80 | 9.81 | 9.85 | 9.85 |
| P | 9.77 | 9.77 | 9.77 | 9.78 | 9.78 |
| S1 | 9.73 | 9.73 | 9.79 | 9.75 | 9.75 |
| S2 | 9.67 | 9.70 | 9.78 | 9.88 | - |
| S3 | 9.63 | 9.67 | 9.77 | 9.65 | - |
| S4 | - | - | 9.74 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 01-Dec-2022 | ₹9.75 | ₹9.80 | ₹9.70 | ₹9.80 | 4.81% [₹0.45] | 76,250 |
| 30-Nov-2022 | ₹9.10 | ₹9.35 | ₹9.10 | ₹9.35 | 4.47% [₹0.40] | 1,25,287 |
| 29-Nov-2022 | ₹9.00 | ₹9.15 | ₹8.70 | ₹8.95 | -2.19% [-₹0.20] | 1,96,350 |
| 28-Nov-2022 | ₹9.35 | ₹9.35 | ₹9.05 | ₹9.15 | -1.08% [-₹0.10] | 82,044 |
| 25-Nov-2022 | ₹9.00 | ₹9.25 | ₹8.95 | ₹9.25 | 2.78% [₹0.25] | 81,326 |
| 24-Nov-2022 | ₹9.05 | ₹9.20 | ₹8.90 | ₹9.00 | 0.56% [₹0.05] | 71,343 |
| 23-Nov-2022 | ₹9.00 | ₹9.15 | ₹8.85 | ₹8.95 | -1.10% [-₹0.10] | 1,82,095 |
| 22-Nov-2022 | ₹9.40 | ₹9.40 | ₹9.00 | ₹9.05 | -1.63% [-₹0.15] | 1,68,129 |
| 21-Nov-2022 | ₹9.30 | ₹9.40 | ₹9.15 | ₹9.20 | -1.60% [-₹0.15] | 91,595 |
| 18-Nov-2022 | ₹9.60 | ₹9.65 | ₹9.15 | ₹9.35 | 0.00% [₹0.00] | 1,72,304 |
| 17-Nov-2022 | ₹9.45 | ₹9.45 | ₹9.25 | ₹9.35 | -0.53% [-₹0.05] | 31,240 |
| 14-Nov-2022 | ₹9.60 | ₹9.75 | ₹9.55 | ₹9.65 | 0.52% [₹0.05] | 74,549 |
| 11-Nov-2022 | ₹9.60 | ₹9.80 | ₹9.45 | ₹9.60 | 1.59% [₹0.15] | 90,052 |
| 10-Nov-2022 | ₹9.65 | ₹9.65 | ₹9.40 | ₹9.45 | -2.07% [-₹0.20] | 57,359 |
| 09-Nov-2022 | ₹9.75 | ₹10.00 | ₹9.55 | ₹9.65 | -1.03% [-₹0.10] | 94,878 |
| 07-Nov-2022 | ₹9.70 | ₹9.80 | ₹9.45 | ₹9.75 | 3.17% [₹0.30] | 93,441 |
| 04-Nov-2022 | ₹9.20 | ₹9.50 | ₹9.15 | ₹9.45 | 2.72% [₹0.25] | 93,374 |
| 03-Nov-2022 | ₹8.95 | ₹9.25 | ₹8.95 | ₹9.20 | 2.79% [₹0.25] | 48,779 |
| 31-Oct-2022 | ₹9.35 | ₹9.35 | ₹9.00 | ₹9.05 | -1.09% [-₹0.10] | 1,29,462 |
| 27-Oct-2022 | ₹9.55 | ₹9.65 | ₹9.35 | ₹9.45 | -0.53% [-₹0.05] | 82,666 |
| 25-Oct-2022 | ₹9.70 | ₹9.70 | ₹9.35 | ₹9.50 | -0.52% [-₹0.05] | 45,991 |
| 24-Oct-2022 | ₹9.25 | ₹9.65 | ₹9.25 | ₹9.55 | 2.69% [₹0.25] | 19,512 |
| 20-Oct-2022 | ₹9.90 | ₹9.90 | ₹9.45 | ₹9.55 | -2.05% [-₹0.20] | 1,40,918 |
| 19-Oct-2022 | ₹10.15 | ₹10.15 | ₹9.70 | ₹9.75 | -1.52% [-₹0.15] | 91,724 |
| 18-Oct-2022 | ₹9.55 | ₹10.00 | ₹9.55 | ₹9.90 | 3.66% [₹0.35] | 1,31,523 |
| 17-Oct-2022 | ₹9.65 | ₹9.90 | ₹9.40 | ₹9.55 | -1.04% [-₹0.10] | 98,264 |
| 14-Oct-2022 | ₹10.00 | ₹10.00 | ₹9.60 | ₹9.65 | -2.03% [-₹0.20] | 92,170 |
| 13-Oct-2022 | ₹10.20 | ₹10.20 | ₹9.75 | ₹9.85 | -1.01% [-₹0.10] | 75,827 |
| 12-Oct-2022 | ₹10.00 | ₹10.10 | ₹9.85 | ₹9.95 | 0.00% [₹0.00] | 85,400 |
| 11-Oct-2022 | ₹10.35 | ₹10.35 | ₹9.85 | ₹9.95 | -0.50% [-₹0.05] | 58,197 |
| 10-Oct-2022 | ₹10.00 | ₹10.15 | ₹9.95 | ₹10.00 | -1.48% [-₹0.15] | 44,802 |
| 07-Oct-2022 | ₹10.25 | ₹10.25 | ₹10.05 | ₹10.15 | 0.50% [₹0.05] | 59,716 |
| 06-Oct-2022 | ₹10.30 | ₹10.30 | ₹10.00 | ₹10.10 | -0.49% [-₹0.05] | 96,354 |
| 04-Oct-2022 | ₹9.85 | ₹10.25 | ₹9.85 | ₹10.15 | 2.01% [₹0.20] | 1,32,949 |
| 03-Oct-2022 | ₹10.10 | ₹10.15 | ₹9.60 | ₹9.95 | -1.00% [-₹0.10] | 64,516 |
| 30-Sep-2022 | ₹10.00 | ₹10.25 | ₹9.80 | ₹10.05 | 0.50% [₹0.05] | 49,596 |
| 29-Sep-2022 | ₹10.25 | ₹10.35 | ₹9.90 | ₹10.00 | -0.99% [-₹0.10] | 65,780 |
| 28-Sep-2022 | ₹10.00 | ₹10.75 | ₹10.00 | ₹10.10 | -1.46% [-₹0.15] | 1,04,316 |
| 26-Sep-2022 | ₹10.75 | ₹10.75 | ₹10.25 | ₹10.25 | -4.65% [-₹0.50] | 1,85,324 |
| 23-Sep-2022 | ₹10.40 | ₹10.80 | ₹10.35 | ₹10.75 | 4.37% [₹0.45] | 5,07,230 |
| 22-Sep-2022 | ₹10.25 | ₹10.45 | ₹10.15 | ₹10.30 | -0.96% [-₹0.10] | 81,638 |
| 21-Sep-2022 | ₹10.75 | ₹10.90 | ₹10.35 | ₹10.40 | -2.35% [-₹0.25] | 96,620 |
| 20-Sep-2022 | ₹11.00 | ₹11.35 | ₹10.60 | ₹10.65 | -1.84% [-₹0.20] | 2,70,088 |
| 19-Sep-2022 | ₹10.65 | ₹11.05 | ₹10.55 | ₹10.85 | 1.88% [₹0.20] | 1,34,579 |
| 16-Sep-2022 | ₹11.10 | ₹11.25 | ₹10.60 | ₹10.65 | -4.05% [-₹0.45] | 2,04,639 |
| 15-Sep-2022 | ₹10.60 | ₹11.10 | ₹10.60 | ₹11.10 | 4.72% [₹0.50] | 3,19,368 |
| 14-Sep-2022 | ₹10.50 | ₹10.80 | ₹10.40 | ₹10.60 | -1.40% [-₹0.15] | 1,71,303 |
| 13-Sep-2022 | ₹11.50 | ₹11.55 | ₹10.70 | ₹10.75 | -4.44% [-₹0.50] | 5,73,208 |
| 12-Sep-2022 | ₹11.00 | ₹11.25 | ₹10.85 | ₹11.25 | 4.65% [₹0.50] | 2,29,728 |
| 09-Sep-2022 | ₹10.65 | ₹10.75 | ₹10.50 | ₹10.75 | 4.88% [₹0.50] | 3,30,669 |
| 08-Sep-2022 | ₹9.75 | ₹10.25 | ₹9.75 | ₹10.25 | 4.59% [₹0.45] | 4,34,193 |
| 07-Sep-2022 | ₹9.70 | ₹9.85 | ₹9.60 | ₹9.80 | 1.03% [₹0.10] | 75,264 |
| 06-Sep-2022 | ₹9.70 | ₹9.70 | ₹9.40 | ₹9.70 | 1.04% [₹0.10] | 2,89,467 |
| 05-Sep-2022 | ₹9.95 | ₹10.00 | ₹9.55 | ₹9.60 | -1.54% [-₹0.15] | 3,55,269 |
| 02-Sep-2022 | ₹9.60 | ₹9.90 | ₹9.60 | ₹9.75 | 1.04% [₹0.10] | 1,18,740 |
| 01-Sep-2022 | ₹9.75 | ₹9.90 | ₹9.35 | ₹9.65 | -1.53% [-₹0.15] | 1,82,962 |
| 30-Aug-2022 | ₹9.95 | ₹10.00 | ₹9.80 | ₹9.80 | -0.51% [-₹0.05] | 1,18,756 |
| 29-Aug-2022 | ₹9.75 | ₹9.95 | ₹9.60 | ₹9.85 | 1.03% [₹0.10] | 1,23,148 |
| 26-Aug-2022 | ₹9.65 | ₹9.90 | ₹9.60 | ₹9.75 | 1.56% [₹0.15] | 1,10,341 |
| 25-Aug-2022 | ₹9.70 | ₹9.80 | ₹9.50 | ₹9.60 | -1.03% [-₹0.10] | 5,29,099 |
| 24-Aug-2022 | ₹9.70 | ₹10.10 | ₹9.55 | ₹9.70 | -1.02% [-₹0.10] | 2,39,316 |
| 23-Aug-2022 | ₹10.00 | ₹10.10 | ₹9.70 | ₹9.80 | -2.00% [-₹0.20] | 1,77,649 |
| 22-Aug-2022 | ₹10.35 | ₹10.35 | ₹9.95 | ₹10.00 | -0.99% [-₹0.10] | 2,26,847 |
| 19-Aug-2022 | ₹10.25 | ₹10.40 | ₹10.00 | ₹10.10 | -1.46% [-₹0.15] | 1,95,439 |
| 18-Aug-2022 | ₹10.10 | ₹10.35 | ₹10.10 | ₹10.25 | 0.00% [₹0.00] | 87,751 |
| 17-Aug-2022 | ₹10.05 | ₹10.30 | ₹10.05 | ₹10.25 | 1.99% [₹0.20] | 1,24,471 |
| 16-Aug-2022 | ₹10.15 | ₹10.30 | ₹10.00 | ₹10.05 | -0.99% [-₹0.10] | 1,38,304 |
| 12-Aug-2022 | ₹10.35 | ₹10.40 | ₹10.00 | ₹10.15 | -0.49% [-₹0.05] | 1,72,143 |
| 11-Aug-2022 | ₹10.50 | ₹10.70 | ₹10.05 | ₹10.20 | -1.92% [-₹0.20] | 1,90,046 |
| 10-Aug-2022 | ₹10.65 | ₹10.65 | ₹10.35 | ₹10.40 | 0.00% [₹0.00] | 42,930 |
| 05-Aug-2022 | ₹10.40 | ₹10.60 | ₹10.25 | ₹10.50 | 1.45% [₹0.15] | 88,959 |
| 04-Aug-2022 | ₹10.40 | ₹10.60 | ₹10.30 | ₹10.35 | 0.00% [₹0.00] | 72,158 |
| 03-Aug-2022 | ₹10.70 | ₹10.70 | ₹10.25 | ₹10.35 | -1.90% [-₹0.20] | 93,670 |
| 02-Aug-2022 | ₹10.25 | ₹10.75 | ₹10.25 | ₹10.55 | 1.44% [₹0.15] | 1,40,756 |
| 01-Aug-2022 | ₹10.35 | ₹10.65 | ₹10.35 | ₹10.40 | 0.48% [₹0.05] | 1,12,230 |
| 29-Jul-2022 | ₹10.45 | ₹10.70 | ₹10.25 | ₹10.35 | 0.98% [₹0.10] | 75,663 |
| 28-Jul-2022 | ₹10.20 | ₹10.45 | ₹10.20 | ₹10.25 | -1.44% [-₹0.15] | 69,320 |
| 27-Jul-2022 | ₹10.40 | ₹10.50 | ₹10.00 | ₹10.40 | 0.97% [₹0.10] | 64,389 |
| 26-Jul-2022 | ₹10.50 | ₹10.65 | ₹10.20 | ₹10.30 | -2.83% [-₹0.30] | 75,099 |
| 25-Jul-2022 | ₹11.05 | ₹11.05 | ₹10.55 | ₹10.60 | -4.07% [-₹0.45] | 1,92,036 |
| 22-Jul-2022 | ₹10.80 | ₹11.05 | ₹10.60 | ₹11.05 | 4.74% [₹0.50] | 3,07,059 |
| 21-Jul-2022 | ₹10.45 | ₹10.75 | ₹10.30 | ₹10.55 | 2.93% [₹0.30] | 1,90,650 |
| 20-Jul-2022 | ₹10.70 | ₹10.90 | ₹10.05 | ₹10.25 | -2.84% [-₹0.30] | 1,65,837 |
| 19-Jul-2022 | ₹10.50 | ₹10.70 | ₹10.40 | ₹10.55 | 0.96% [₹0.10] | 90,303 |
| 18-Jul-2022 | ₹10.80 | ₹10.90 | ₹10.25 | ₹10.45 | -0.48% [-₹0.05] | 1,71,035 |
| 15-Jul-2022 | ₹10.55 | ₹10.65 | ₹10.45 | ₹10.50 | 0.96% [₹0.10] | 59,161 |
| 14-Jul-2022 | ₹10.90 | ₹10.90 | ₹10.40 | ₹10.40 | -4.59% [-₹0.50] | 1,89,905 |
| 13-Jul-2022 | ₹10.60 | ₹10.90 | ₹10.40 | ₹10.90 | 4.81% [₹0.50] | 2,05,303 |
| 12-Jul-2022 | ₹10.30 | ₹10.65 | ₹10.25 | ₹10.40 | 0.97% [₹0.10] | 1,34,717 |
| 11-Jul-2022 | ₹10.40 | ₹10.50 | ₹10.20 | ₹10.30 | 0.49% [₹0.05] | 55,192 |
| 08-Jul-2022 | ₹10.50 | ₹10.50 | ₹10.10 | ₹10.25 | -0.49% [-₹0.05] | 1,12,100 |
| 07-Jul-2022 | ₹10.25 | ₹10.60 | ₹10.10 | ₹10.30 | 0.49% [₹0.05] | 1,34,586 |
| 06-Jul-2022 | ₹10.55 | ₹10.60 | ₹10.05 | ₹10.25 | -2.84% [-₹0.30] | 2,40,621 |
| 05-Jul-2022 | ₹10.35 | ₹10.65 | ₹10.15 | ₹10.55 | 3.94% [₹0.40] | 2,73,799 |
| 04-Jul-2022 | ₹10.30 | ₹10.30 | ₹9.90 | ₹10.15 | 1.00% [₹0.10] | 92,337 |
| 01-Jul-2022 | ₹9.75 | ₹10.20 | ₹9.55 | ₹10.05 | 2.03% [₹0.20] | 1,63,271 |
| 30-Jun-2022 | ₹9.60 | ₹10.30 | ₹9.60 | ₹9.85 | -2.48% [-₹0.25] | 5,83,202 |
| 29-Jun-2022 | ₹10.10 | ₹10.10 | ₹10.10 | ₹10.10 | -4.72% [-₹0.50] | 53,430 |
| 28-Jun-2022 | ₹11.70 | ₹11.70 | ₹10.60 | ₹10.60 | -4.93% [-₹0.55] | 3,71,696 |
| 27-Jun-2022 | ₹11.05 | ₹11.15 | ₹11.05 | ₹11.15 | 4.69% [₹0.50] | 69,786 |
| 24-Jun-2022 | ₹10.00 | ₹10.65 | ₹10.00 | ₹10.65 | 9.79% [₹0.95] | 4,17,453 |
| 22-Jun-2022 | ₹8.15 | ₹8.85 | ₹7.75 | ₹8.85 | 9.94% [₹0.80] | 5,70,577 |
| 21-Jun-2022 | ₹8.00 | ₹8.30 | ₹7.60 | ₹8.05 | -4.17% [-₹0.35] | 23,63,632 |
| 20-Jun-2022 | ₹10.75 | ₹10.75 | ₹8.40 | ₹8.40 | -20.00% [-₹2.10] | 13,64,901 |
| 17-Jun-2022 | ₹11.30 | ₹11.75 | ₹10.40 | ₹10.50 | -9.48% [-₹1.10] | 5,75,723 |
| 16-Jun-2022 | ₹11.80 | ₹12.40 | ₹11.25 | ₹11.60 | -0.43% [-₹0.05] | 1,68,173 |
| 15-Jun-2022 | ₹11.95 | ₹12.10 | ₹11.60 | ₹11.65 | -2.10% [-₹0.25] | 80,520 |
| 14-Jun-2022 | ₹11.75 | ₹12.25 | ₹11.75 | ₹11.90 | -0.83% [-₹0.10] | 1,16,052 |
| 13-Jun-2022 | ₹12.85 | ₹12.85 | ₹11.85 | ₹12.00 | -6.61% [-₹0.85] | 2,75,146 |
| 10-Jun-2022 | ₹12.95 | ₹13.10 | ₹12.80 | ₹12.85 | -1.15% [-₹0.15] | 67,384 |
| 09-Jun-2022 | ₹13.00 | ₹13.15 | ₹12.90 | ₹13.00 | 0.78% [₹0.10] | 49,321 |
| 08-Jun-2022 | ₹12.95 | ₹13.15 | ₹12.85 | ₹12.90 | -0.39% [-₹0.05] | 63,474 |
| 07-Jun-2022 | ₹12.85 | ₹13.25 | ₹12.85 | ₹12.95 | 0.00% [₹0.00] | 61,541 |
| 06-Jun-2022 | ₹13.10 | ₹13.30 | ₹12.85 | ₹12.95 | -3.00% [-₹0.40] | 71,559 |
| 03-Jun-2022 | ₹13.45 | ₹13.45 | ₹13.15 | ₹13.35 | 0.75% [₹0.10] | 75,893 |
| 02-Jun-2022 | ₹13.25 | ₹13.45 | ₹13.10 | ₹13.25 | 0.00% [₹0.00] | 1,26,296 |
| 01-Jun-2022 | ₹13.25 | ₹13.90 | ₹13.00 | ₹13.25 | 0.00% [₹0.00] | 1,72,691 |
| 31-May-2022 | ₹13.20 | ₹13.35 | ₹13.00 | ₹13.25 | 1.15% [₹0.15] | 65,153 |
| 30-May-2022 | ₹13.00 | ₹13.40 | ₹12.90 | ₹13.10 | 0.77% [₹0.10] | 1,54,469 |
| 27-May-2022 | ₹13.10 | ₹13.40 | ₹12.80 | ₹13.00 | 0.78% [₹0.10] | 1,07,531 |
| 26-May-2022 | ₹13.20 | ₹13.50 | ₹11.05 | ₹12.90 | -3.37% [-₹0.45] | 3,36,222 |
| 25-May-2022 | ₹13.25 | ₹13.70 | ₹13.10 | ₹13.35 | -1.11% [-₹0.15] | 1,16,423 |
| 24-May-2022 | ₹13.90 | ₹14.00 | ₹13.35 | ₹13.50 | -2.88% [-₹0.40] | 1,11,308 |
| 23-May-2022 | ₹14.00 | ₹14.50 | ₹13.85 | ₹13.90 | -0.36% [-₹0.05] | 1,59,210 |
| 20-May-2022 | ₹14.00 | ₹14.20 | ₹13.90 | ₹13.95 | 0.36% [₹0.05] | 86,313 |
| 19-May-2022 | ₹14.15 | ₹14.15 | ₹13.80 | ₹13.90 | -2.11% [-₹0.30] | 88,083 |
| 18-May-2022 | ₹14.80 | ₹14.90 | ₹14.00 | ₹14.20 | -2.74% [-₹0.40] | 1,87,026 |
| 17-May-2022 | ₹14.60 | ₹14.85 | ₹14.35 | ₹14.60 | 1.74% [₹0.25] | 61,466 |
| 16-May-2022 | ₹14.05 | ₹14.85 | ₹13.80 | ₹14.35 | 4.36% [₹0.60] | 1,07,709 |
| 13-May-2022 | ₹13.35 | ₹14.10 | ₹13.30 | ₹13.75 | 3.00% [₹0.40] | 95,358 |
| 12-May-2022 | ₹13.25 | ₹13.65 | ₹13.05 | ₹13.35 | -2.91% [-₹0.40] | 1,20,928 |
| 11-May-2022 | ₹14.45 | ₹14.45 | ₹13.00 | ₹13.75 | -3.17% [-₹0.45] | 1,85,959 |
| 10-May-2022 | ₹14.45 | ₹14.80 | ₹14.10 | ₹14.20 | -1.73% [-₹0.25] | 92,060 |
| 09-May-2022 | ₹14.50 | ₹14.75 | ₹14.05 | ₹14.45 | -1.03% [-₹0.15] | 1,24,833 |
| 06-May-2022 | ₹14.50 | ₹14.80 | ₹14.15 | ₹14.60 | -0.34% [-₹0.05] | 1,57,050 |
| 05-May-2022 | ₹14.90 | ₹15.20 | ₹14.55 | ₹14.65 | -0.68% [-₹0.10] | 1,11,390 |
| 04-May-2022 | ₹15.40 | ₹15.40 | ₹14.55 | ₹14.75 | -2.64% [-₹0.40] | 1,42,108 |
| 02-May-2022 | ₹15.20 | ₹15.45 | ₹15.00 | ₹15.15 | -0.33% [-₹0.05] | 2,49,224 |
| 29-Apr-2022 | ₹15.85 | ₹16.60 | ₹15.00 | ₹15.20 | -1.94% [-₹0.30] | 3,10,962 |
| 28-Apr-2022 | ₹16.15 | ₹16.15 | ₹15.30 | ₹15.50 | -2.21% [-₹0.35] | 2,94,276 |
| 27-Apr-2022 | ₹16.00 | ₹16.30 | ₹15.75 | ₹15.85 | -1.86% [-₹0.30] | 2,05,079 |
| 26-Apr-2022 | ₹16.15 | ₹16.70 | ₹16.10 | ₹16.15 | 0.31% [₹0.05] | 1,83,212 |
| 25-Apr-2022 | ₹16.10 | ₹16.45 | ₹16.05 | ₹16.10 | -1.23% [-₹0.20] | 2,29,719 |
| 22-Apr-2022 | ₹16.45 | ₹16.45 | ₹16.05 | ₹16.30 | -0.61% [-₹0.10] | 1,79,321 |
| 21-Apr-2022 | ₹16.40 | ₹16.70 | ₹16.15 | ₹16.40 | 1.55% [₹0.25] | 1,16,120 |
| 20-Apr-2022 | ₹16.50 | ₹16.50 | ₹16.10 | ₹16.15 | -0.62% [-₹0.10] | 3,99,099 |
| 19-Apr-2022 | ₹16.70 | ₹16.95 | ₹16.10 | ₹16.25 | -2.40% [-₹0.40] | 3,64,536 |
| 18-Apr-2022 | ₹16.85 | ₹17.00 | ₹16.50 | ₹16.65 | -0.30% [-₹0.05] | 2,04,906 |
| 13-Apr-2022 | ₹16.85 | ₹16.85 | ₹16.45 | ₹16.70 | 0.91% [₹0.15] | 2,52,112 |
| 12-Apr-2022 | ₹16.95 | ₹16.95 | ₹16.30 | ₹16.55 | -1.78% [-₹0.30] | 2,17,841 |
| 11-Apr-2022 | ₹17.00 | ₹17.30 | ₹16.70 | ₹16.85 | -0.30% [-₹0.05] | 2,69,371 |
| 08-Apr-2022 | ₹16.80 | ₹17.00 | ₹16.50 | ₹16.90 | 1.50% [₹0.25] | 3,79,117 |
| 07-Apr-2022 | ₹16.75 | ₹17.10 | ₹16.40 | ₹16.65 | 2.15% [₹0.35] | 3,91,862 |
| 06-Apr-2022 | ₹15.90 | ₹17.40 | ₹15.70 | ₹16.30 | 3.16% [₹0.50] | 12,72,895 |
| 05-Apr-2022 | ₹15.75 | ₹16.25 | ₹15.65 | ₹15.80 | 1.94% [₹0.30] | 6,79,109 |
| 04-Apr-2022 | ₹15.25 | ₹16.10 | ₹15.25 | ₹15.50 | 3.33% [₹0.50] | 7,17,971 |
| 01-Apr-2022 | ₹14.50 | ₹15.70 | ₹14.50 | ₹15.00 | 3.45% [₹0.50] | 6,80,135 |
| 31-Mar-2022 | ₹15.05 | ₹15.40 | ₹14.25 | ₹14.50 | -3.01% [-₹0.45] | 5,87,678 |
| 30-Mar-2022 | ₹15.50 | ₹15.70 | ₹14.80 | ₹14.95 | -1.32% [-₹0.20] | 6,17,737 |
| 29-Mar-2022 | ₹14.70 | ₹15.75 | ₹14.70 | ₹15.15 | 2.36% [₹0.35] | 14,35,076 |
| 28-Mar-2022 | ₹15.60 | ₹15.90 | ₹14.60 | ₹14.80 | -5.43% [-₹0.85] | 5,73,222 |
| 25-Mar-2022 | ₹16.20 | ₹16.95 | ₹14.90 | ₹15.65 | -3.40% [-₹0.55] | 10,33,210 |
| 24-Mar-2022 | ₹16.95 | ₹17.05 | ₹16.10 | ₹16.20 | -4.42% [-₹0.75] | 6,32,573 |
| 23-Mar-2022 | ₹17.60 | ₹17.95 | ₹16.80 | ₹16.95 | -4.78% [-₹0.85] | 5,63,977 |
| 22-Mar-2022 | ₹17.70 | ₹18.00 | ₹17.50 | ₹17.80 | 1.14% [₹0.20] | 2,02,061 |
| 21-Mar-2022 | ₹17.55 | ₹18.15 | ₹17.25 | ₹17.60 | 0.00% [₹0.00] | 3,03,090 |
| 17-Mar-2022 | ₹17.70 | ₹17.90 | ₹17.50 | ₹17.60 | -0.28% [-₹0.05] | 1,46,168 |
| 16-Mar-2022 | ₹17.95 | ₹18.10 | ₹17.60 | ₹17.65 | -0.56% [-₹0.10] | 1,35,426 |
| 15-Mar-2022 | ₹18.00 | ₹18.30 | ₹17.60 | ₹17.75 | -0.56% [-₹0.10] | 1,60,950 |
| 14-Mar-2022 | ₹17.90 | ₹18.25 | ₹17.55 | ₹17.85 | -0.28% [-₹0.05] | 1,84,641 |
| 11-Mar-2022 | ₹17.95 | ₹18.15 | ₹17.75 | ₹17.90 | 0.28% [₹0.05] | 1,86,761 |
| 10-Mar-2022 | ₹18.15 | ₹18.85 | ₹17.75 | ₹17.85 | 0.00% [₹0.00] | 1,92,453 |
| 09-Mar-2022 | ₹17.60 | ₹18.05 | ₹17.20 | ₹17.85 | 2.29% [₹0.40] | 1,54,289 |
| 08-Mar-2022 | ₹17.40 | ₹17.75 | ₹17.25 | ₹17.45 | 1.16% [₹0.20] | 1,36,587 |
| 04-Mar-2022 | ₹17.25 | ₹17.95 | ₹17.25 | ₹17.75 | 0.28% [₹0.05] | 1,07,794 |
| 03-Mar-2022 | ₹17.80 | ₹18.20 | ₹17.50 | ₹17.70 | -0.56% [-₹0.10] | 1,29,019 |
| 02-Mar-2022 | ₹17.50 | ₹18.10 | ₹17.40 | ₹17.80 | 1.71% [₹0.30] | 1,45,407 |
| 28-Feb-2022 | ₹17.45 | ₹18.00 | ₹17.00 | ₹17.50 | 0.29% [₹0.05] | 1,73,640 |
| 25-Feb-2022 | ₹16.75 | ₹18.10 | ₹16.75 | ₹17.45 | 7.72% [₹1.25] | 2,43,378 |
| 24-Feb-2022 | ₹17.20 | ₹18.25 | ₹15.80 | ₹16.20 | -13.37% [-₹2.50] | 6,43,497 |
| 23-Feb-2022 | ₹18.00 | ₹19.25 | ₹18.00 | ₹18.70 | 4.47% [₹0.80] | 2,47,012 |
| 22-Feb-2022 | ₹17.90 | ₹18.05 | ₹17.10 | ₹17.90 | -1.10% [-₹0.20] | 3,37,085 |
| 21-Feb-2022 | ₹19.35 | ₹19.35 | ₹17.60 | ₹18.10 | -4.99% [-₹0.95] | 2,63,405 |
| 18-Feb-2022 | ₹19.20 | ₹19.50 | ₹18.95 | ₹19.05 | -0.78% [-₹0.15] | 1,37,122 |
| 17-Feb-2022 | ₹19.90 | ₹20.00 | ₹19.05 | ₹19.20 | -2.54% [-₹0.50] | 2,87,419 |
| 16-Feb-2022 | ₹19.50 | ₹20.25 | ₹19.50 | ₹19.70 | 2.07% [₹0.40] | 1,85,569 |
| 15-Feb-2022 | ₹19.00 | ₹19.85 | ₹18.60 | ₹19.30 | -3.02% [-₹0.60] | 3,76,407 |
| 14-Feb-2022 | ₹20.20 | ₹20.55 | ₹19.80 | ₹19.90 | -3.86% [-₹0.80] | 3,67,178 |
| 11-Feb-2022 | ₹20.95 | ₹21.20 | ₹20.55 | ₹20.70 | -2.82% [-₹0.60] | 2,68,185 |
| 10-Feb-2022 | ₹20.70 | ₹21.90 | ₹20.40 | ₹21.30 | 3.65% [₹0.75] | 7,16,604 |
| 09-Feb-2022 | ₹20.70 | ₹21.65 | ₹20.20 | ₹20.55 | 0.24% [₹0.05] | 2,90,336 |
| 08-Feb-2022 | ₹21.25 | ₹21.40 | ₹20.35 | ₹20.50 | -2.84% [-₹0.60] | 2,26,533 |
| 07-Feb-2022 | ₹21.40 | ₹21.70 | ₹20.85 | ₹21.10 | -0.71% [-₹0.15] | 2,56,315 |
| 04-Feb-2022 | ₹22.00 | ₹22.35 | ₹21.10 | ₹21.25 | -1.39% [-₹0.30] | 3,50,655 |
| 03-Feb-2022 | ₹21.45 | ₹22.50 | ₹21.10 | ₹21.55 | 0.47% [₹0.10] | 4,37,173 |
| 02-Feb-2022 | ₹20.25 | ₹22.25 | ₹20.00 | ₹21.45 | 7.25% [₹1.45] | 10,26,446 |
| 01-Feb-2022 | ₹20.10 | ₹20.50 | ₹19.75 | ₹20.00 | -0.99% [-₹0.20] | 3,46,493 |
| 31-Jan-2022 | ₹20.30 | ₹20.65 | ₹19.90 | ₹20.20 | -0.25% [-₹0.05] | 3,04,590 |
| 28-Jan-2022 | ₹20.00 | ₹21.00 | ₹19.90 | ₹20.25 | 1.25% [₹0.25] | 5,01,167 |
| 27-Jan-2022 | ₹20.10 | ₹20.45 | ₹19.80 | ₹20.00 | 0.00% [₹0.00] | 4,43,335 |
| 25-Jan-2022 | ₹20.00 | ₹21.60 | ₹19.80 | ₹20.00 | 0.00% [₹0.00] | 7,22,987 |
| 24-Jan-2022 | ₹21.40 | ₹21.40 | ₹19.80 | ₹20.00 | -4.31% [-₹0.90] | 8,64,716 |
| 21-Jan-2022 | ₹21.55 | ₹22.10 | ₹20.35 | ₹20.90 | -2.56% [-₹0.55] | 11,15,025 |
| 20-Jan-2022 | ₹22.45 | ₹23.10 | ₹21.25 | ₹21.45 | -4.24% [-₹0.95] | 10,37,467 |
| 19-Jan-2022 | ₹23.20 | ₹23.45 | ₹21.95 | ₹22.40 | -2.82% [-₹0.65] | 4,81,084 |
| 18-Jan-2022 | ₹24.00 | ₹24.30 | ₹23.00 | ₹23.05 | -4.16% [-₹1.00] | 5,59,500 |
| 17-Jan-2022 | ₹24.25 | ₹24.70 | ₹23.90 | ₹24.05 | 0.00% [₹0.00] | 5,07,339 |
| 14-Jan-2022 | ₹23.70 | ₹24.60 | ₹23.70 | ₹24.05 | -1.23% [-₹0.30] | 3,08,050 |
| 13-Jan-2022 | ₹23.80 | ₹24.95 | ₹23.05 | ₹24.35 | 2.31% [₹0.55] | 7,06,186 |
| 12-Jan-2022 | ₹25.30 | ₹25.35 | ₹23.50 | ₹23.80 | -5.37% [-₹1.35] | 9,85,252 |
| 11-Jan-2022 | ₹25.40 | ₹26.50 | ₹24.50 | ₹25.15 | 3.29% [₹0.80] | 23,59,382 |
| 10-Jan-2022 | ₹23.50 | ₹24.95 | ₹23.00 | ₹24.35 | 6.33% [₹1.45] | 24,83,839 |
| 07-Jan-2022 | ₹23.15 | ₹23.50 | ₹22.60 | ₹22.90 | -0.22% [-₹0.05] | 5,69,242 |
| 06-Jan-2022 | ₹21.85 | ₹23.70 | ₹19.05 | ₹22.95 | 4.79% [₹1.05] | 12,95,183 |
| 05-Jan-2022 | ₹22.85 | ₹22.90 | ₹21.60 | ₹21.90 | -3.95% [-₹0.90] | 5,41,596 |
| 04-Jan-2022 | ₹23.60 | ₹24.00 | ₹22.05 | ₹22.80 | -2.15% [-₹0.50] | 12,06,458 |
| 03-Jan-2022 | ₹21.85 | ₹23.45 | ₹21.80 | ₹23.30 | 7.37% [₹1.60] | 20,33,510 |
| 31-Dec-2021 | ₹20.50 | ₹22.50 | ₹20.45 | ₹21.70 | 6.11% [₹1.25] | 17,34,790 |
| 30-Dec-2021 | ₹20.50 | ₹20.95 | ₹20.35 | ₹20.45 | -0.24% [-₹0.05] | 2,93,645 |
| 29-Dec-2021 | ₹20.60 | ₹21.70 | ₹20.25 | ₹20.50 | 0.00% [₹0.00] | 7,39,512 |
| 28-Dec-2021 | ₹20.70 | ₹20.70 | ₹20.05 | ₹20.50 | 0.49% [₹0.10] | 3,20,374 |
| 27-Dec-2021 | ₹20.00 | ₹20.75 | ₹19.85 | ₹20.40 | 2.26% [₹0.45] | 4,31,359 |
| 24-Dec-2021 | ₹19.80 | ₹21.20 | ₹19.70 | ₹19.95 | 1.53% [₹0.30] | 11,18,807 |
| 23-Dec-2021 | ₹20.00 | ₹20.35 | ₹19.35 | ₹19.65 | -0.25% [-₹0.05] | 3,44,445 |
| 22-Dec-2021 | ₹19.20 | ₹20.70 | ₹19.10 | ₹19.70 | 3.68% [₹0.70] | 5,92,954 |
| 21-Dec-2021 | ₹19.35 | ₹19.70 | ₹18.90 | ₹19.00 | 0.53% [₹0.10] | 2,94,164 |
| 20-Dec-2021 | ₹19.35 | ₹19.80 | ₹18.60 | ₹18.90 | -4.55% [-₹0.90] | 5,21,474 |
| 17-Dec-2021 | ₹20.90 | ₹20.90 | ₹19.05 | ₹19.80 | -3.88% [-₹0.80] | 5,31,309 |
| 16-Dec-2021 | ₹21.70 | ₹22.25 | ₹20.20 | ₹20.60 | -3.51% [-₹0.75] | 7,03,232 |
| 15-Dec-2021 | ₹23.00 | ₹23.60 | ₹21.05 | ₹21.35 | -5.32% [-₹1.20] | 20,48,235 |
| 14-Dec-2021 | ₹18.80 | ₹22.55 | ₹18.70 | ₹22.55 | 19.95% [₹3.75] | 50,05,582 |
| 13-Dec-2021 | ₹19.30 | ₹19.60 | ₹18.55 | ₹18.80 | -1.83% [-₹0.35] | 5,46,646 |
| 10-Dec-2021 | ₹19.25 | ₹19.75 | ₹18.95 | ₹19.15 | 0.26% [₹0.05] | 4,77,840 |
| 09-Dec-2021 | ₹19.25 | ₹19.45 | ₹18.90 | ₹19.10 | -0.78% [-₹0.15] | 2,44,782 |
| 08-Dec-2021 | ₹19.55 | ₹19.55 | ₹19.10 | ₹19.25 | 0.79% [₹0.15] | 1,97,023 |
| 07-Dec-2021 | ₹18.50 | ₹20.55 | ₹18.45 | ₹19.10 | 4.95% [₹0.90] | 11,03,794 |
| 06-Dec-2021 | ₹17.95 | ₹18.60 | ₹17.90 | ₹18.20 | 1.39% [₹0.25] | 5,00,076 |
| 03-Dec-2021 | ₹18.00 | ₹18.60 | ₹17.90 | ₹17.95 | -0.28% [-₹0.05] | 3,77,827 |
| 02-Dec-2021 | ₹18.00 | ₹18.50 | ₹17.95 | ₹18.00 | 0.00% [₹0.00] | 2,98,139 |
| 01-Dec-2021 | ₹18.90 | ₹18.95 | ₹17.85 | ₹18.00 | -3.23% [-₹0.60] | 3,44,250 |