Visagar Polytex Limited [VIVIDHA]

31-Mar-2023

Open : ₹0.80

High : ₹0.85

Low : ₹0.75

Close : ₹0.80
6.67% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	0.80	Sell
Simple Moving Average (21)	0.87	Sell
Simple Moving Average (25)	0.88	Sell
Simple Moving Average (50)	0.98	Sell
Simple Moving Average (100)	1.09	Sell
Simple Moving Average (200)	1.23	Sell

Name	Value	Action
Exponential Moving Average (9)	0.80	Buy
Exponential Moving Average (21)	0.86	Sell
Exponential Moving Average (25)	0.87	Sell
Exponential Moving Average (50)	0.96	Sell
Exponential Moving Average (100)	1.07	Sell
Exponential Moving Average (200)	1.23	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	0.85	-	-
R3	0.95	0.90	0.83	0.95	-
R2	0.90	0.86	0.82	0.90	-
R1	0.85	0.84	0.81	0.85	0.85
P	0.80	0.80	0.80	0.80	0.80
S1	0.75	0.76	0.79	0.75	0.75
S2	0.70	0.74	0.78	0.90	-
S3	0.65	0.70	0.77	0.65	-
S4	-	-	0.75	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹0.80	₹0.85	₹0.75	₹0.80	6.67% [₹0.05]	6,96,628
29-Mar-2023	₹0.80	₹0.80	₹0.75	₹0.75	0.00% [₹0.00]	3,19,207
28-Mar-2023	₹0.80	₹0.80	₹0.75	₹0.75	0.00% [₹0.00]	5,63,326
27-Mar-2023	₹0.85	₹0.85	₹0.75	₹0.75	-6.25% [-₹0.05]	8,53,530
24-Mar-2023	₹0.85	₹0.85	₹0.80	₹0.80	-5.88% [-₹0.05]	2,36,131
23-Mar-2023	₹0.85	₹0.85	₹0.80	₹0.85	6.25% [₹0.05]	3,92,282
22-Mar-2023	₹0.85	₹0.85	₹0.80	₹0.80	-5.88% [-₹0.05]	4,24,746
21-Mar-2023	₹0.85	₹0.90	₹0.80	₹0.85	0.00% [₹0.00]	6,54,217
20-Mar-2023	₹0.90	₹0.90	₹0.80	₹0.85	0.00% [₹0.00]	2,10,113
17-Mar-2023	₹0.85	₹0.90	₹0.80	₹0.85	0.00% [₹0.00]	4,36,097
16-Mar-2023	₹0.85	₹0.90	₹0.80	₹0.85	0.00% [₹0.00]	8,68,240
15-Mar-2023	₹0.90	₹0.90	₹0.85	₹0.85	0.00% [₹0.00]	5,31,136
14-Mar-2023	₹0.85	₹0.90	₹0.85	₹0.85	0.00% [₹0.00]	4,09,288
13-Mar-2023	₹0.95	₹0.95	₹0.85	₹0.85	-10.53% [-₹0.10]	11,82,598
10-Mar-2023	₹0.95	₹1.00	₹0.90	₹0.95	0.00% [₹0.00]	9,40,189
09-Mar-2023	₹1.00	₹1.00	₹0.95	₹0.95	-5.00% [-₹0.05]	5,10,533
08-Mar-2023	₹0.95	₹1.00	₹0.95	₹1.00	0.00% [₹0.00]	3,99,001
06-Mar-2023	₹1.00	₹1.00	₹0.95	₹1.00	5.26% [₹0.05]	3,26,403
03-Mar-2023	₹1.00	₹1.05	₹0.95	₹0.95	0.00% [₹0.00]	13,57,104
02-Mar-2023	₹1.00	₹1.05	₹0.95	₹0.95	-5.00% [-₹0.05]	16,32,699
01-Mar-2023	₹0.95	₹1.05	₹0.90	₹1.00	11.11% [₹0.10]	19,46,685
28-Feb-2023	₹0.95	₹0.95	₹0.90	₹0.90	0.00% [₹0.00]	4,41,174
27-Feb-2023	₹0.95	₹1.00	₹0.90	₹0.90	0.00% [₹0.00]	4,43,785
24-Feb-2023	₹1.00	₹1.00	₹0.90	₹0.90	-5.26% [-₹0.05]	8,05,735
23-Feb-2023	₹1.00	₹1.00	₹0.95	₹0.95	-5.00% [-₹0.05]	2,98,797
22-Feb-2023	₹1.05	₹1.05	₹0.95	₹1.00	0.00% [₹0.00]	4,73,469
21-Feb-2023	₹1.00	₹1.10	₹0.95	₹1.00	0.00% [₹0.00]	17,60,570
20-Feb-2023	₹1.00	₹1.05	₹1.00	₹1.00	-4.76% [-₹0.05]	4,96,450
17-Feb-2023	₹1.05	₹1.05	₹1.00	₹1.05	5.00% [₹0.05]	3,35,561
16-Feb-2023	₹1.05	₹1.10	₹1.00	₹1.00	-4.76% [-₹0.05]	4,95,723
15-Feb-2023	₹1.10	₹1.10	₹1.05	₹1.05	0.00% [₹0.00]	1,90,981
14-Feb-2023	₹1.10	₹1.10	₹1.05	₹1.05	-4.55% [-₹0.05]	4,70,496
13-Feb-2023	₹1.05	₹1.10	₹1.05	₹1.10	4.76% [₹0.05]	4,37,514
10-Feb-2023	₹1.05	₹1.10	₹1.00	₹1.05	0.00% [₹0.00]	4,94,161
09-Feb-2023	₹1.05	₹1.10	₹1.00	₹1.05	5.00% [₹0.05]	6,61,854
08-Feb-2023	₹1.05	₹1.10	₹1.00	₹1.00	-4.76% [-₹0.05]	10,52,549
07-Feb-2023	₹1.10	₹1.15	₹1.05	₹1.05	-4.55% [-₹0.05]	9,25,444
06-Feb-2023	₹1.10	₹1.15	₹1.10	₹1.10	0.00% [₹0.00]	3,90,533
03-Feb-2023	₹1.10	₹1.15	₹1.10	₹1.10	0.00% [₹0.00]	7,01,946
02-Feb-2023	₹1.15	₹1.15	₹1.10	₹1.10	-4.35% [-₹0.05]	8,48,518
01-Feb-2023	₹1.10	₹1.15	₹1.10	₹1.15	0.00% [₹0.00]	4,60,958
31-Jan-2023	₹1.15	₹1.15	₹1.10	₹1.15	0.00% [₹0.00]	3,56,523
30-Jan-2023	₹1.10	₹1.15	₹1.10	₹1.15	4.55% [₹0.05]	6,18,692
27-Jan-2023	₹1.15	₹1.15	₹1.10	₹1.10	-4.35% [-₹0.05]	4,95,583
25-Jan-2023	₹1.15	₹1.20	₹1.10	₹1.15	0.00% [₹0.00]	9,64,519
24-Jan-2023	₹1.15	₹1.20	₹1.15	₹1.15	-4.17% [-₹0.05]	3,85,719
23-Jan-2023	₹1.15	₹1.20	₹1.15	₹1.20	4.35% [₹0.05]	6,96,219
20-Jan-2023	₹1.20	₹1.20	₹1.15	₹1.15	0.00% [₹0.00]	4,96,641
19-Jan-2023	₹1.20	₹1.20	₹1.15	₹1.15	0.00% [₹0.00]	3,72,731
18-Jan-2023	₹1.20	₹1.20	₹1.15	₹1.15	-4.17% [-₹0.05]	2,52,522
17-Jan-2023	₹1.20	₹1.20	₹1.15	₹1.20	0.00% [₹0.00]	3,00,018
16-Jan-2023	₹1.20	₹1.20	₹1.15	₹1.20	4.35% [₹0.05]	3,92,407
13-Jan-2023	₹1.15	₹1.20	₹1.15	₹1.15	-4.17% [-₹0.05]	4,54,109
12-Jan-2023	₹1.20	₹1.25	₹1.15	₹1.20	0.00% [₹0.00]	4,70,007
11-Jan-2023	₹1.20	₹1.25	₹1.20	₹1.20	0.00% [₹0.00]	6,38,296
10-Jan-2023	₹1.25	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	2,56,551
09-Jan-2023	₹1.25	₹1.30	₹1.20	₹1.25	4.17% [₹0.05]	4,36,252
06-Jan-2023	₹1.30	₹1.30	₹1.20	₹1.20	-4.00% [-₹0.05]	11,70,409
05-Jan-2023	₹1.30	₹1.30	₹1.25	₹1.25	0.00% [₹0.00]	5,28,329
04-Jan-2023	₹1.30	₹1.30	₹1.25	₹1.25	0.00% [₹0.00]	4,90,918
03-Jan-2023	₹1.25	₹1.50	₹1.20	₹1.25	0.00% [₹0.00]	63,16,075
02-Jan-2023	₹1.20	₹1.25	₹1.15	₹1.25	4.17% [₹0.05]	8,94,526
30-Dec-2022	₹1.20	₹1.30	₹1.15	₹1.20	0.00% [₹0.00]	18,82,912
29-Dec-2022	₹1.15	₹1.20	₹1.15	₹1.20	0.00% [₹0.00]	4,18,592
28-Dec-2022	₹1.15	₹1.20	₹1.15	₹1.20	4.35% [₹0.05]	2,75,065
27-Dec-2022	₹1.15	₹1.20	₹1.10	₹1.15	0.00% [₹0.00]	6,00,503
26-Dec-2022	₹1.10	₹1.20	₹1.05	₹1.15	4.55% [₹0.05]	11,01,028
23-Dec-2022	₹1.15	₹1.15	₹1.00	₹1.10	0.00% [₹0.00]	17,42,585
22-Dec-2022	₹1.15	₹1.20	₹1.10	₹1.10	-4.35% [-₹0.05]	10,55,683
21-Dec-2022	₹1.25	₹1.25	₹1.15	₹1.15	-4.17% [-₹0.05]	10,79,838
20-Dec-2022	₹1.25	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	5,48,256
19-Dec-2022	₹1.30	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	6,71,247
16-Dec-2022	₹1.30	₹1.35	₹1.20	₹1.25	-3.85% [-₹0.05]	12,29,664
15-Dec-2022	₹1.25	₹1.35	₹1.20	₹1.30	8.33% [₹0.10]	22,06,627
14-Dec-2022	₹1.20	₹1.25	₹1.20	₹1.20	0.00% [₹0.00]	4,76,946
13-Dec-2022	₹1.20	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	5,75,031
12-Dec-2022	₹1.25	₹1.25	₹1.20	₹1.25	0.00% [₹0.00]	3,98,302
09-Dec-2022	₹1.20	₹1.30	₹1.20	₹1.25	4.17% [₹0.05]	19,37,706
08-Dec-2022	₹1.20	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	3,54,255
07-Dec-2022	₹1.25	₹1.25	₹1.20	₹1.25	4.17% [₹0.05]	3,90,961
06-Dec-2022	₹1.20	₹1.25	₹1.20	₹1.20	0.00% [₹0.00]	6,47,114
05-Dec-2022	₹1.25	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	4,53,408
02-Dec-2022	₹1.20	₹1.25	₹1.15	₹1.25	4.17% [₹0.05]	13,43,539
01-Dec-2022	₹1.20	₹1.20	₹1.15	₹1.20	0.00% [₹0.00]	4,63,738
30-Nov-2022	₹1.20	₹1.20	₹1.15	₹1.20	0.00% [₹0.00]	4,27,623
29-Nov-2022	₹1.20	₹1.20	₹1.15	₹1.20	0.00% [₹0.00]	2,89,371
28-Nov-2022	₹1.15	₹1.20	₹1.15	₹1.20	4.35% [₹0.05]	4,37,867
25-Nov-2022	₹1.20	₹1.20	₹1.10	₹1.15	0.00% [₹0.00]	5,23,294
24-Nov-2022	₹1.20	₹1.20	₹1.15	₹1.15	0.00% [₹0.00]	4,62,279
23-Nov-2022	₹1.20	₹1.20	₹1.15	₹1.15	0.00% [₹0.00]	6,67,984
22-Nov-2022	₹1.20	₹1.20	₹1.15	₹1.15	-4.17% [-₹0.05]	2,82,630
21-Nov-2022	₹1.25	₹1.25	₹1.15	₹1.20	0.00% [₹0.00]	8,89,448
18-Nov-2022	₹1.25	₹1.25	₹1.15	₹1.20	0.00% [₹0.00]	10,25,975
17-Nov-2022	₹1.20	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	4,57,500
14-Nov-2022	₹1.30	₹1.35	₹1.25	₹1.25	0.00% [₹0.00]	13,79,645
11-Nov-2022	₹1.25	₹1.30	₹1.25	₹1.25	0.00% [₹0.00]	2,43,666
10-Nov-2022	₹1.25	₹1.30	₹1.25	₹1.25	0.00% [₹0.00]	3,81,407
09-Nov-2022	₹1.25	₹1.30	₹1.25	₹1.25	0.00% [₹0.00]	6,80,792
07-Nov-2022	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	12,29,618
04-Nov-2022	₹1.30	₹1.30	₹1.25	₹1.25	0.00% [₹0.00]	6,21,941
03-Nov-2022	₹1.30	₹1.30	₹1.25	₹1.25	0.00% [₹0.00]	5,31,248
31-Oct-2022	₹1.35	₹1.35	₹1.25	₹1.25	-3.85% [-₹0.05]	6,50,012
27-Oct-2022	₹1.30	₹1.30	₹1.25	₹1.25	-3.85% [-₹0.05]	3,31,444
25-Oct-2022	₹1.30	₹1.35	₹1.25	₹1.30	4.00% [₹0.05]	9,43,008
24-Oct-2022	₹1.30	₹1.30	₹1.25	₹1.25	-3.85% [-₹0.05]	1,60,033
20-Oct-2022	₹1.25	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	6,95,234
19-Oct-2022	₹1.30	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	5,96,636
18-Oct-2022	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	7,57,985
17-Oct-2022	₹1.25	₹1.30	₹1.25	₹1.25	-3.85% [-₹0.05]	6,25,833
14-Oct-2022	₹1.30	₹1.30	₹1.25	₹1.30	0.00% [₹0.00]	5,52,785
13-Oct-2022	₹1.30	₹1.30	₹1.25	₹1.30	4.00% [₹0.05]	3,41,847
12-Oct-2022	₹1.30	₹1.35	₹1.25	₹1.25	-3.85% [-₹0.05]	2,98,467
11-Oct-2022	₹1.35	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	8,89,138
10-Oct-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	10,31,485
07-Oct-2022	₹1.30	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	3,59,081
06-Oct-2022	₹1.35	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	7,89,743
04-Oct-2022	₹1.30	₹1.30	₹1.25	₹1.30	0.00% [₹0.00]	5,79,980
03-Oct-2022	₹1.35	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	7,41,167
30-Sep-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	8,58,231
29-Sep-2022	₹1.35	₹1.40	₹1.30	₹1.30	0.00% [₹0.00]	9,30,452
28-Sep-2022	₹1.35	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	4,50,432
26-Sep-2022	₹1.40	₹1.40	₹1.25	₹1.30	-3.70% [-₹0.05]	14,99,908
23-Sep-2022	₹1.40	₹1.40	₹1.35	₹1.35	0.00% [₹0.00]	8,78,402
22-Sep-2022	₹1.40	₹1.40	₹1.35	₹1.35	0.00% [₹0.00]	4,85,413
21-Sep-2022	₹1.40	₹1.45	₹1.35	₹1.35	-3.57% [-₹0.05]	10,38,910
20-Sep-2022	₹1.45	₹1.45	₹1.35	₹1.40	0.00% [₹0.00]	6,60,320
19-Sep-2022	₹1.45	₹1.45	₹1.35	₹1.40	0.00% [₹0.00]	12,83,169
16-Sep-2022	₹1.50	₹1.50	₹1.40	₹1.40	-3.45% [-₹0.05]	7,46,404
15-Sep-2022	₹1.50	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	17,66,428
14-Sep-2022	₹1.40	₹1.55	₹1.40	₹1.50	7.14% [₹0.10]	48,48,579
13-Sep-2022	₹1.45	₹1.45	₹1.40	₹1.40	0.00% [₹0.00]	8,98,726
12-Sep-2022	₹1.45	₹1.45	₹1.40	₹1.40	0.00% [₹0.00]	14,43,017
09-Sep-2022	₹1.70	₹1.70	₹1.35	₹1.40	-12.50% [-₹0.20]	78,15,977
08-Sep-2022	₹1.35	₹1.60	₹1.30	₹1.60	18.52% [₹0.25]	1,23,22,725
07-Sep-2022	₹1.30	₹1.35	₹1.30	₹1.35	3.85% [₹0.05]	7,72,048
06-Sep-2022	₹1.35	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	9,80,293
05-Sep-2022	₹1.35	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	7,16,331
02-Sep-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	9,97,210
01-Sep-2022	₹1.35	₹1.35	₹1.25	₹1.30	-3.70% [-₹0.05]	15,74,545
30-Aug-2022	₹1.30	₹1.50	₹1.30	₹1.35	8.00% [₹0.10]	15,67,881
29-Aug-2022	₹1.30	₹1.30	₹1.25	₹1.25	-3.85% [-₹0.05]	7,87,182
26-Aug-2022	₹1.35	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	12,24,874
25-Aug-2022	₹1.35	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	7,88,879
24-Aug-2022	₹1.35	₹1.40	₹1.30	₹1.35	3.85% [₹0.05]	15,92,480
23-Aug-2022	₹1.35	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	7,31,196
22-Aug-2022	₹1.40	₹1.40	₹1.30	₹1.30	-7.14% [-₹0.10]	10,28,397
19-Aug-2022	₹1.40	₹1.45	₹1.30	₹1.40	3.70% [₹0.05]	22,27,966
18-Aug-2022	₹1.40	₹1.50	₹1.35	₹1.35	0.00% [₹0.00]	22,70,980
17-Aug-2022	₹1.40	₹1.40	₹1.30	₹1.35	0.00% [₹0.00]	6,94,821
16-Aug-2022	₹1.35	₹1.40	₹1.30	₹1.35	0.00% [₹0.00]	10,12,904
12-Aug-2022	₹1.45	₹1.50	₹1.35	₹1.35	-6.90% [-₹0.10]	19,32,796
11-Aug-2022	₹1.30	₹1.50	₹1.25	₹1.45	16.00% [₹0.20]	70,37,499
10-Aug-2022	₹1.25	₹1.30	₹1.25	₹1.25	0.00% [₹0.00]	4,39,960
05-Aug-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	5,14,358
04-Aug-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	7,88,135
03-Aug-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	8,13,419
02-Aug-2022	₹1.30	₹1.35	₹1.25	₹1.30	-3.70% [-₹0.05]	12,25,769
01-Aug-2022	₹1.35	₹1.40	₹1.25	₹1.35	3.85% [₹0.05]	13,05,268
29-Jul-2022	₹1.30	₹1.40	₹1.25	₹1.30	0.00% [₹0.00]	16,82,987
28-Jul-2022	₹1.30	₹1.40	₹1.25	₹1.30	0.00% [₹0.00]	25,94,535
27-Jul-2022	₹1.25	₹1.30	₹1.25	₹1.30	4.00% [₹0.05]	5,93,199
26-Jul-2022	₹1.30	₹1.30	₹1.25	₹1.25	-3.85% [-₹0.05]	4,71,519
25-Jul-2022	₹1.35	₹1.35	₹1.25	₹1.30	-3.70% [-₹0.05]	11,54,864
22-Jul-2022	₹1.35	₹1.35	₹1.30	₹1.35	3.85% [₹0.05]	5,41,276
21-Jul-2022	₹1.35	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	7,65,648
20-Jul-2022	₹1.35	₹1.35	₹1.30	₹1.35	0.00% [₹0.00]	8,05,625
19-Jul-2022	₹1.35	₹1.35	₹1.30	₹1.35	3.85% [₹0.05]	5,24,617
18-Jul-2022	₹1.35	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	6,30,438
15-Jul-2022	₹1.35	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	8,95,412
14-Jul-2022	₹1.35	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	3,90,467
13-Jul-2022	₹1.30	₹1.35	₹1.25	₹1.35	3.85% [₹0.05]	9,19,485
12-Jul-2022	₹1.40	₹1.40	₹1.30	₹1.30	-3.70% [-₹0.05]	8,05,207
11-Jul-2022	₹1.35	₹1.40	₹1.30	₹1.35	0.00% [₹0.00]	7,82,525
08-Jul-2022	₹1.35	₹1.40	₹1.25	₹1.35	0.00% [₹0.00]	12,10,739
07-Jul-2022	₹1.40	₹1.40	₹1.35	₹1.35	0.00% [₹0.00]	5,73,086
06-Jul-2022	₹1.45	₹1.45	₹1.35	₹1.35	-3.57% [-₹0.05]	7,52,209
05-Jul-2022	₹1.45	₹1.45	₹1.35	₹1.40	0.00% [₹0.00]	7,22,631
04-Jul-2022	₹1.50	₹1.50	₹1.35	₹1.40	-3.45% [-₹0.05]	10,63,874
01-Jul-2022	₹1.40	₹1.50	₹1.40	₹1.45	3.57% [₹0.05]	9,51,428
30-Jun-2022	₹1.45	₹1.50	₹1.40	₹1.40	-3.45% [-₹0.05]	7,58,431
29-Jun-2022	₹1.50	₹1.50	₹1.45	₹1.45	-3.33% [-₹0.05]	6,62,814
28-Jun-2022	₹1.55	₹1.60	₹1.50	₹1.50	-6.25% [-₹0.10]	8,52,920
27-Jun-2022	₹1.55	₹1.60	₹1.50	₹1.60	10.34% [₹0.15]	17,75,045
24-Jun-2022	₹1.50	₹1.55	₹1.45	₹1.45	0.00% [₹0.00]	11,40,810
22-Jun-2022	₹1.45	₹1.60	₹1.40	₹1.55	10.71% [₹0.15]	26,22,565
21-Jun-2022	₹1.30	₹1.40	₹1.20	₹1.40	16.67% [₹0.20]	13,31,178
20-Jun-2022	₹1.35	₹1.40	₹1.20	₹1.20	-11.11% [-₹0.15]	14,83,195
17-Jun-2022	₹1.45	₹1.45	₹1.30	₹1.35	-3.57% [-₹0.05]	10,48,856
16-Jun-2022	₹1.45	₹1.50	₹1.40	₹1.40	-3.45% [-₹0.05]	8,22,328
15-Jun-2022	₹1.45	₹1.45	₹1.40	₹1.45	3.57% [₹0.05]	4,96,876
14-Jun-2022	₹1.45	₹1.45	₹1.35	₹1.40	-3.45% [-₹0.05]	8,00,109
13-Jun-2022	₹1.45	₹1.50	₹1.35	₹1.45	0.00% [₹0.00]	11,39,274
10-Jun-2022	₹1.50	₹1.50	₹1.45	₹1.45	-3.33% [-₹0.05]	7,57,364
09-Jun-2022	₹1.55	₹1.55	₹1.45	₹1.50	0.00% [₹0.00]	9,04,106
08-Jun-2022	₹1.55	₹1.55	₹1.45	₹1.50	-3.23% [-₹0.05]	8,51,270
07-Jun-2022	₹1.55	₹1.55	₹1.50	₹1.55	0.00% [₹0.00]	5,70,577
06-Jun-2022	₹1.55	₹1.60	₹1.50	₹1.55	-3.13% [-₹0.05]	12,27,136
03-Jun-2022	₹1.60	₹1.65	₹1.55	₹1.60	0.00% [₹0.00]	8,78,025
02-Jun-2022	₹1.60	₹1.70	₹1.55	₹1.60	3.23% [₹0.05]	17,41,949
01-Jun-2022	₹1.60	₹1.60	₹1.55	₹1.55	-3.13% [-₹0.05]	10,43,387
31-May-2022	₹1.65	₹1.70	₹1.50	₹1.60	-3.03% [-₹0.05]	17,40,138
30-May-2022	₹1.60	₹1.65	₹1.55	₹1.65	6.45% [₹0.10]	13,04,908
27-May-2022	₹1.50	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	7,27,174
26-May-2022	₹1.55	₹1.55	₹1.45	₹1.50	-3.23% [-₹0.05]	10,50,336
25-May-2022	₹1.60	₹1.60	₹1.50	₹1.55	-3.13% [-₹0.05]	9,33,748
24-May-2022	₹1.60	₹1.65	₹1.55	₹1.60	0.00% [₹0.00]	6,78,352
23-May-2022	₹1.65	₹1.75	₹1.55	₹1.60	-3.03% [-₹0.05]	17,91,411
20-May-2022	₹1.60	₹1.65	₹1.55	₹1.65	6.45% [₹0.10]	9,44,056
19-May-2022	₹1.60	₹1.65	₹1.55	₹1.55	-6.06% [-₹0.10]	6,46,815
18-May-2022	₹1.70	₹1.75	₹1.60	₹1.65	0.00% [₹0.00]	8,57,706
17-May-2022	₹1.70	₹1.70	₹1.65	₹1.65	0.00% [₹0.00]	5,10,641
16-May-2022	₹1.75	₹1.75	₹1.60	₹1.65	0.00% [₹0.00]	12,72,949
13-May-2022	₹1.60	₹1.70	₹1.55	₹1.65	3.12% [₹0.05]	10,73,592
12-May-2022	₹1.60	₹1.65	₹1.50	₹1.60	-3.03% [-₹0.05]	16,64,416
11-May-2022	₹1.75	₹1.80	₹1.60	₹1.65	-5.71% [-₹0.10]	18,27,323
10-May-2022	₹1.65	₹1.80	₹1.65	₹1.75	6.06% [₹0.10]	21,01,254
09-May-2022	₹1.65	₹1.70	₹1.60	₹1.65	-2.94% [-₹0.05]	18,24,568
06-May-2022	₹1.75	₹1.75	₹1.65	₹1.70	-2.86% [-₹0.05]	17,98,490
05-May-2022	₹1.75	₹1.80	₹1.70	₹1.75	2.94% [₹0.05]	28,62,357
04-May-2022	₹1.75	₹1.85	₹1.65	₹1.70	-2.86% [-₹0.05]	26,17,944
02-May-2022	₹1.85	₹1.85	₹1.75	₹1.75	-7.89% [-₹0.15]	54,15,962
29-Apr-2022	₹1.90	₹1.90	₹1.85	₹1.90	8.57% [₹0.15]	57,39,183
28-Apr-2022	₹1.60	₹1.75	₹1.55	₹1.75	9.38% [₹0.15]	24,55,184
27-Apr-2022	₹1.70	₹1.70	₹1.60	₹1.60	-5.88% [-₹0.10]	14,87,897
26-Apr-2022	₹1.80	₹1.85	₹1.70	₹1.70	-5.56% [-₹0.10]	27,06,635
25-Apr-2022	₹1.85	₹1.85	₹1.70	₹1.80	-2.70% [-₹0.05]	20,66,613
22-Apr-2022	₹1.85	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	16,14,317
21-Apr-2022	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	10,01,579
20-Apr-2022	₹1.95	₹2.00	₹1.85	₹1.85	-5.13% [-₹0.10]	18,80,418
19-Apr-2022	₹2.00	₹2.00	₹1.90	₹1.95	0.00% [₹0.00]	24,07,777
18-Apr-2022	₹1.90	₹2.05	₹1.80	₹1.95	2.63% [₹0.05]	47,85,690
13-Apr-2022	₹1.95	₹1.95	₹1.85	₹1.90	0.00% [₹0.00]	10,05,388
12-Apr-2022	₹2.10	₹2.10	₹1.90	₹1.90	-9.52% [-₹0.20]	56,81,715
11-Apr-2022	₹2.00	₹2.10	₹2.00	₹2.10	7.69% [₹0.15]	46,71,534
08-Apr-2022	₹1.85	₹2.00	₹1.85	₹1.95	5.41% [₹0.10]	31,11,196
07-Apr-2022	₹1.75	₹1.90	₹1.75	₹1.85	5.71% [₹0.10]	45,86,463
06-Apr-2022	₹1.85	₹1.85	₹1.75	₹1.75	-2.78% [-₹0.05]	56,59,446
05-Apr-2022	₹1.80	₹1.80	₹1.80	₹1.80	2.86% [₹0.05]	3,53,320
04-Apr-2022	₹1.75	₹1.75	₹1.75	₹1.75	2.94% [₹0.05]	3,41,256
01-Apr-2022	₹1.70	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	13,85,750
31-Mar-2022	₹1.60	₹1.65	₹1.60	₹1.65	3.12% [₹0.05]	19,21,746
30-Mar-2022	₹1.60	₹1.65	₹1.60	₹1.60	-3.03% [-₹0.05]	13,61,274
29-Mar-2022	₹1.65	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	8,25,397
01-Dec-2021	₹1.05	₹1.10	₹1.05	₹1.05	-4.55% [-₹0.05]	27,05,124