Vishwaraj Sugar Industries Limited [VISHWARAJ]

31-Mar-2023

Open : ₹13.85

High : ₹15.05

Low : ₹13.85

Close : ₹14.45
4.71% [₹0.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	14.46	Sell
Simple Moving Average (21)	15.17	Sell
Simple Moving Average (25)	15.23	Sell
Simple Moving Average (50)	15.79	Sell
Simple Moving Average (100)	16.53	Sell
Simple Moving Average (200)	16.97	Sell

Name	Value	Action
Exponential Moving Average (9)	14.42	Buy
Exponential Moving Average (21)	14.96	Sell
Exponential Moving Average (25)	15.09	Sell
Exponential Moving Average (50)	15.67	Sell
Exponential Moving Average (100)	16.34	Sell
Exponential Moving Average (200)	17.79	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	15.11	-	-
R3	16.25	15.65	14.78	16.25	-
R2	15.65	15.19	14.67	15.65	-
R1	15.05	14.91	14.56	15.05	15.35
P	14.45	14.45	14.45	14.45	14.60
S1	13.85	13.99	14.34	13.85	14.15
S2	13.25	13.71	14.23	15.65	-
S3	12.65	13.25	14.12	12.65	-
S4	-	-	13.79	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹13.85	₹15.05	₹13.85	₹14.45	4.71% [₹0.65]	11,55,446
29-Mar-2023	₹13.35	₹13.95	₹13.25	₹13.80	3.76% [₹0.50]	7,15,382
28-Mar-2023	₹13.85	₹14.05	₹13.10	₹13.30	-4.32% [-₹0.60]	9,00,737
27-Mar-2023	₹14.65	₹14.70	₹13.80	₹13.90	-5.12% [-₹0.75]	7,98,735
24-Mar-2023	₹14.95	₹15.00	₹14.50	₹14.65	-2.01% [-₹0.30]	5,63,158
23-Mar-2023	₹15.05	₹15.35	₹14.90	₹14.95	-0.66% [-₹0.10]	9,66,025
22-Mar-2023	₹15.20	₹15.35	₹15.05	₹15.05	0.00% [₹0.00]	2,37,791
21-Mar-2023	₹15.15	₹15.40	₹15.00	₹15.05	0.33% [₹0.05]	2,94,291
20-Mar-2023	₹15.30	₹15.75	₹14.95	₹15.00	-1.96% [-₹0.30]	4,85,275
17-Mar-2023	₹15.25	₹15.50	₹15.20	₹15.30	0.66% [₹0.10]	2,80,632
16-Mar-2023	₹15.70	₹16.25	₹15.10	₹15.20	-2.56% [-₹0.40]	10,71,122
15-Mar-2023	₹15.75	₹15.85	₹15.55	₹15.60	-0.32% [-₹0.05]	3,25,827
14-Mar-2023	₹15.80	₹15.85	₹15.60	₹15.65	-0.32% [-₹0.05]	3,63,466
13-Mar-2023	₹16.25	₹16.40	₹15.65	₹15.70	-3.09% [-₹0.50]	7,38,896
10-Mar-2023	₹15.95	₹16.70	₹15.90	₹16.20	0.93% [₹0.15]	13,40,862
09-Mar-2023	₹16.75	₹16.75	₹16.05	₹16.05	-3.60% [-₹0.60]	8,69,269
08-Mar-2023	₹15.55	₹17.05	₹15.45	₹16.65	7.07% [₹1.10]	26,43,593
06-Mar-2023	₹15.45	₹15.80	₹15.45	₹15.55	0.32% [₹0.05]	6,26,065
03-Mar-2023	₹15.55	₹15.65	₹15.45	₹15.50	0.32% [₹0.05]	5,21,918
02-Mar-2023	₹15.60	₹15.70	₹15.40	₹15.45	-0.96% [-₹0.15]	3,70,862
01-Mar-2023	₹15.45	₹15.85	₹15.40	₹15.60	1.30% [₹0.20]	1,91,012
28-Feb-2023	₹15.40	₹15.50	₹15.30	₹15.40	0.00% [₹0.00]	2,67,222
27-Feb-2023	₹15.80	₹15.80	₹15.35	₹15.40	-2.22% [-₹0.35]	2,71,842
24-Feb-2023	₹15.75	₹16.35	₹15.55	₹15.75	0.96% [₹0.15]	3,16,266
23-Feb-2023	₹15.70	₹15.80	₹15.60	₹15.60	-0.64% [-₹0.10]	1,94,169
22-Feb-2023	₹15.85	₹15.85	₹15.65	₹15.70	-0.95% [-₹0.15]	2,91,194
21-Feb-2023	₹15.90	₹15.95	₹15.85	₹15.85	-0.63% [-₹0.10]	2,00,087
20-Feb-2023	₹16.05	₹16.05	₹15.85	₹15.95	0.00% [₹0.00]	2,70,132
17-Feb-2023	₹16.00	₹16.30	₹15.90	₹15.95	-0.62% [-₹0.10]	4,48,061
16-Feb-2023	₹16.10	₹16.25	₹16.00	₹16.05	0.00% [₹0.00]	5,80,710
15-Feb-2023	₹15.95	₹16.15	₹15.80	₹16.05	0.63% [₹0.10]	4,77,358
14-Feb-2023	₹16.15	₹16.20	₹15.80	₹15.95	-0.93% [-₹0.15]	4,19,731
13-Feb-2023	₹16.65	₹16.80	₹15.95	₹16.10	-2.72% [-₹0.45]	7,94,457
10-Feb-2023	₹16.25	₹17.20	₹16.25	₹16.55	3.44% [₹0.55]	16,00,994
09-Feb-2023	₹16.15	₹16.25	₹15.90	₹16.00	-0.62% [-₹0.10]	4,06,420
08-Feb-2023	₹16.10	₹16.25	₹16.05	₹16.10	-0.31% [-₹0.05]	4,06,484
07-Feb-2023	₹16.15	₹16.65	₹16.00	₹16.15	0.62% [₹0.10]	4,84,404
06-Feb-2023	₹16.00	₹16.20	₹15.95	₹16.05	0.00% [₹0.00]	4,09,098
03-Feb-2023	₹16.25	₹16.30	₹15.85	₹16.05	-0.93% [-₹0.15]	3,99,084
02-Feb-2023	₹16.30	₹16.60	₹16.05	₹16.20	-0.92% [-₹0.15]	4,57,326
01-Feb-2023	₹16.75	₹17.00	₹16.25	₹16.35	-2.39% [-₹0.40]	5,52,065
31-Jan-2023	₹16.20	₹16.85	₹16.10	₹16.75	4.04% [₹0.65]	4,76,687
30-Jan-2023	₹16.50	₹16.95	₹16.00	₹16.10	-3.01% [-₹0.50]	6,25,877
27-Jan-2023	₹16.75	₹17.00	₹16.00	₹16.60	-0.90% [-₹0.15]	6,48,849
25-Jan-2023	₹17.00	₹17.05	₹16.65	₹16.75	-1.18% [-₹0.20]	4,33,991
24-Jan-2023	₹17.00	₹17.15	₹16.85	₹16.95	-0.29% [-₹0.05]	3,89,998
23-Jan-2023	₹17.30	₹17.45	₹16.95	₹17.00	-0.87% [-₹0.15]	3,56,631
20-Jan-2023	₹17.30	₹17.45	₹17.10	₹17.15	-0.29% [-₹0.05]	2,63,364
19-Jan-2023	₹17.30	₹17.50	₹17.10	₹17.20	-0.86% [-₹0.15]	4,33,033
18-Jan-2023	₹17.25	₹17.60	₹17.15	₹17.35	1.17% [₹0.20]	4,29,313
17-Jan-2023	₹17.30	₹17.60	₹17.05	₹17.15	-0.29% [-₹0.05]	4,92,089
16-Jan-2023	₹17.40	₹17.45	₹17.15	₹17.20	-0.86% [-₹0.15]	3,15,156
13-Jan-2023	₹17.50	₹17.65	₹17.20	₹17.35	-0.29% [-₹0.05]	4,20,420
12-Jan-2023	₹17.65	₹17.75	₹17.35	₹17.40	-0.85% [-₹0.15]	3,66,658
11-Jan-2023	₹17.50	₹18.25	₹17.15	₹17.55	0.57% [₹0.10]	9,19,165
10-Jan-2023	₹17.40	₹17.60	₹17.20	₹17.45	0.58% [₹0.10]	5,22,344
09-Jan-2023	₹18.00	₹18.15	₹17.20	₹17.35	-1.98% [-₹0.35]	7,79,534
06-Jan-2023	₹18.50	₹18.50	₹17.65	₹17.70	-2.21% [-₹0.40]	8,62,496
05-Jan-2023	₹18.10	₹18.50	₹17.90	₹18.10	0.00% [₹0.00]	5,38,379
04-Jan-2023	₹18.65	₹18.85	₹18.00	₹18.10	-2.69% [-₹0.50]	8,03,477
03-Jan-2023	₹18.70	₹19.05	₹18.55	₹18.60	-0.80% [-₹0.15]	8,79,102
02-Jan-2023	₹18.70	₹19.05	₹18.60	₹18.75	0.54% [₹0.10]	6,67,691
30-Dec-2022	₹18.95	₹19.10	₹18.60	₹18.65	-0.80% [-₹0.15]	10,04,469
29-Dec-2022	₹17.80	₹19.50	₹17.60	₹18.80	4.74% [₹0.85]	22,44,532
28-Dec-2022	₹18.50	₹18.50	₹17.80	₹17.95	-2.45% [-₹0.45]	8,67,554
27-Dec-2022	₹18.35	₹18.80	₹17.80	₹18.40	6.05% [₹1.05]	16,18,742
26-Dec-2022	₹16.65	₹17.50	₹16.25	₹17.35	4.83% [₹0.80]	10,96,410
23-Dec-2022	₹17.65	₹17.85	₹16.40	₹16.55	-6.23% [-₹1.10]	18,66,754
22-Dec-2022	₹18.60	₹20.00	₹17.40	₹17.65	-3.81% [-₹0.70]	22,16,193
21-Dec-2022	₹20.50	₹21.05	₹18.05	₹18.35	-7.56% [-₹1.50]	31,93,921
20-Dec-2022	₹21.05	₹21.20	₹19.40	₹19.85	-3.87% [-₹0.80]	35,37,240
19-Dec-2022	₹19.45	₹21.30	₹19.35	₹20.65	9.84% [₹1.85]	90,29,713
16-Dec-2022	₹17.20	₹19.40	₹17.05	₹18.80	9.62% [₹1.65]	79,75,246
15-Dec-2022	₹17.35	₹17.55	₹17.10	₹17.15	-0.58% [-₹0.10]	3,90,023
14-Dec-2022	₹17.10	₹17.50	₹16.95	₹17.25	1.77% [₹0.30]	6,21,818
13-Dec-2022	₹17.25	₹17.35	₹16.85	₹16.95	-0.88% [-₹0.15]	4,65,825
12-Dec-2022	₹16.70	₹17.25	₹16.55	₹17.10	2.70% [₹0.45]	4,18,424
09-Dec-2022	₹17.00	₹17.25	₹16.40	₹16.65	-2.06% [-₹0.35]	4,88,974
08-Dec-2022	₹17.25	₹17.40	₹16.90	₹17.00	-0.87% [-₹0.15]	2,83,396
07-Dec-2022	₹17.35	₹17.50	₹17.05	₹17.15	-1.44% [-₹0.25]	3,41,106
06-Dec-2022	₹17.30	₹17.60	₹17.30	₹17.40	0.29% [₹0.05]	6,13,290
05-Dec-2022	₹17.50	₹17.70	₹17.00	₹17.35	1.46% [₹0.25]	7,11,263
02-Dec-2022	₹16.35	₹17.40	₹16.25	₹17.10	4.59% [₹0.75]	13,37,348
01-Dec-2022	₹16.50	₹16.60	₹16.30	₹16.35	0.31% [₹0.05]	2,25,180
30-Nov-2022	₹16.50	₹16.50	₹16.15	₹16.30	0.93% [₹0.15]	2,67,212
29-Nov-2022	₹16.40	₹16.65	₹16.05	₹16.15	-1.22% [-₹0.20]	4,55,141
28-Nov-2022	₹16.10	₹16.70	₹16.10	₹16.35	1.87% [₹0.30]	7,23,788
25-Nov-2022	₹15.90	₹16.15	₹15.90	₹16.05	0.94% [₹0.15]	3,05,845
24-Nov-2022	₹15.80	₹16.25	₹15.80	₹15.90	0.95% [₹0.15]	5,47,757
23-Nov-2022	₹16.00	₹16.00	₹15.70	₹15.75	-0.94% [-₹0.15]	5,37,948
22-Nov-2022	₹16.10	₹16.10	₹15.85	₹15.90	-0.62% [-₹0.10]	3,15,612
21-Nov-2022	₹16.15	₹16.25	₹15.95	₹16.00	-0.93% [-₹0.15]	3,68,840
18-Nov-2022	₹16.60	₹16.60	₹16.10	₹16.15	-1.52% [-₹0.25]	3,98,534
17-Nov-2022	₹16.25	₹16.70	₹16.25	₹16.40	0.61% [₹0.10]	3,82,862
14-Nov-2022	₹16.25	₹16.30	₹16.10	₹16.15	0.00% [₹0.00]	3,84,470
11-Nov-2022	₹16.40	₹16.40	₹16.00	₹16.15	0.00% [₹0.00]	6,24,133
10-Nov-2022	₹16.45	₹16.45	₹16.10	₹16.15	-1.82% [-₹0.30]	6,21,300
09-Nov-2022	₹16.90	₹16.95	₹16.35	₹16.45	-4.36% [-₹0.75]	10,93,426
07-Nov-2022	₹16.95	₹17.35	₹16.90	₹17.20	2.08% [₹0.35]	5,65,868
04-Nov-2022	₹16.80	₹16.95	₹16.65	₹16.85	0.30% [₹0.05]	2,60,746
03-Nov-2022	₹16.85	₹17.10	₹16.55	₹16.80	-0.30% [-₹0.05]	4,11,189
31-Oct-2022	₹16.30	₹16.65	₹16.20	₹16.25	-0.61% [-₹0.10]	3,44,273
27-Oct-2022	₹16.80	₹16.90	₹16.70	₹16.70	-0.60% [-₹0.10]	2,76,934
25-Oct-2022	₹17.15	₹17.15	₹16.80	₹16.80	-0.88% [-₹0.15]	2,71,317
24-Oct-2022	₹17.25	₹17.25	₹16.80	₹16.95	0.30% [₹0.05]	1,47,964
20-Oct-2022	₹16.85	₹16.90	₹16.70	₹16.75	-0.59% [-₹0.10]	3,07,908
19-Oct-2022	₹16.85	₹16.95	₹16.65	₹16.85	0.60% [₹0.10]	5,19,239
18-Oct-2022	₹16.90	₹16.95	₹16.70	₹16.75	-0.30% [-₹0.05]	4,53,307
17-Oct-2022	₹17.05	₹17.15	₹16.80	₹16.80	-1.47% [-₹0.25]	4,49,397
14-Oct-2022	₹17.20	₹17.30	₹17.00	₹17.05	0.00% [₹0.00]	1,88,254
13-Oct-2022	₹17.25	₹17.40	₹17.05	₹17.05	-0.58% [-₹0.10]	3,09,168
12-Oct-2022	₹17.35	₹17.60	₹17.10	₹17.15	-0.29% [-₹0.05]	2,93,311
11-Oct-2022	₹17.25	₹17.80	₹17.10	₹17.20	0.58% [₹0.10]	5,20,354
10-Oct-2022	₹17.05	₹17.30	₹17.00	₹17.10	-1.16% [-₹0.20]	3,33,796
07-Oct-2022	₹17.25	₹17.50	₹17.05	₹17.30	0.00% [₹0.00]	3,61,010
06-Oct-2022	₹17.20	₹17.50	₹17.00	₹17.30	2.06% [₹0.35]	3,70,021
04-Oct-2022	₹17.10	₹17.10	₹16.90	₹16.95	0.59% [₹0.10]	3,27,681
03-Oct-2022	₹16.85	₹17.30	₹16.70	₹16.85	0.00% [₹0.00]	3,23,588
30-Sep-2022	₹16.70	₹17.00	₹16.70	₹16.85	0.30% [₹0.05]	4,09,574
29-Sep-2022	₹17.15	₹17.25	₹16.75	₹16.80	-0.88% [-₹0.15]	2,66,647
28-Sep-2022	₹16.85	₹17.25	₹16.80	₹16.95	-0.29% [-₹0.05]	2,83,163
26-Sep-2022	₹17.45	₹17.60	₹16.75	₹17.05	-3.13% [-₹0.55]	4,66,776
23-Sep-2022	₹18.25	₹18.25	₹17.55	₹17.60	-2.22% [-₹0.40]	4,77,112
22-Sep-2022	₹18.10	₹18.40	₹17.90	₹18.00	-0.55% [-₹0.10]	4,25,363
21-Sep-2022	₹18.00	₹18.85	₹17.75	₹18.10	1.12% [₹0.20]	8,75,265
20-Sep-2022	₹17.70	₹18.10	₹17.55	₹17.90	1.99% [₹0.35]	4,96,052
19-Sep-2022	₹17.85	₹18.05	₹17.40	₹17.55	-1.68% [-₹0.30]	4,35,484
16-Sep-2022	₹18.30	₹18.40	₹17.75	₹17.85	-1.65% [-₹0.30]	6,12,440
15-Sep-2022	₹18.45	₹18.45	₹18.05	₹18.15	-0.27% [-₹0.05]	4,88,847
14-Sep-2022	₹18.25	₹18.40	₹17.80	₹18.20	-1.62% [-₹0.30]	4,67,122
13-Sep-2022	₹18.65	₹18.75	₹18.40	₹18.50	-0.27% [-₹0.05]	4,11,798
12-Sep-2022	₹18.35	₹18.85	₹18.20	₹18.55	2.20% [₹0.40]	4,93,169
09-Sep-2022	₹18.45	₹18.65	₹18.05	₹18.15	-1.63% [-₹0.30]	5,11,575
08-Sep-2022	₹18.75	₹18.90	₹18.25	₹18.45	-1.60% [-₹0.30]	5,84,825
07-Sep-2022	₹18.55	₹19.00	₹18.40	₹18.75	1.35% [₹0.25]	8,25,015
06-Sep-2022	₹17.80	₹19.15	₹17.65	₹18.50	5.41% [₹0.95]	19,38,227
05-Sep-2022	₹17.40	₹17.75	₹17.20	₹17.55	1.74% [₹0.30]	8,21,962
02-Sep-2022	₹17.45	₹17.50	₹17.20	₹17.25	-0.29% [-₹0.05]	4,59,710
01-Sep-2022	₹17.00	₹17.55	₹16.95	₹17.30	1.47% [₹0.25]	6,13,897
30-Aug-2022	₹17.05	₹17.20	₹16.90	₹17.05	0.59% [₹0.10]	4,20,029
29-Aug-2022	₹17.00	₹17.10	₹16.65	₹16.95	-0.88% [-₹0.15]	5,64,136
26-Aug-2022	₹17.30	₹17.30	₹17.05	₹17.10	-0.29% [-₹0.05]	4,58,890
25-Aug-2022	₹17.25	₹17.40	₹17.10	₹17.15	-0.29% [-₹0.05]	5,18,475
24-Aug-2022	₹17.20	₹17.45	₹17.00	₹17.20	0.88% [₹0.15]	3,46,040
23-Aug-2022	₹16.95	₹17.10	₹16.90	₹17.05	0.29% [₹0.05]	3,79,638
22-Aug-2022	₹17.30	₹17.35	₹16.90	₹17.00	-1.45% [-₹0.25]	5,69,040
19-Aug-2022	₹17.45	₹17.55	₹17.20	₹17.25	-1.15% [-₹0.20]	6,22,384
18-Aug-2022	₹17.40	₹17.65	₹17.35	₹17.45	-0.29% [-₹0.05]	5,95,776
17-Aug-2022	₹17.45	₹17.65	₹17.30	₹17.50	0.29% [₹0.05]	5,17,882
16-Aug-2022	₹17.45	₹17.60	₹17.20	₹17.45	0.29% [₹0.05]	5,60,687
12-Aug-2022	₹17.60	₹17.80	₹17.35	₹17.40	-1.14% [-₹0.20]	7,18,054
11-Aug-2022	₹17.50	₹17.80	₹17.35	₹17.60	2.03% [₹0.35]	4,66,252
10-Aug-2022	₹17.70	₹17.70	₹17.00	₹17.25	-1.15% [-₹0.20]	5,37,133
05-Aug-2022	₹17.55	₹17.55	₹17.25	₹17.45	0.29% [₹0.05]	3,68,465
04-Aug-2022	₹17.80	₹17.80	₹17.30	₹17.40	-0.85% [-₹0.15]	3,83,344
03-Aug-2022	₹17.70	₹17.80	₹17.50	₹17.55	-0.57% [-₹0.10]	4,14,889
02-Aug-2022	₹17.70	₹17.80	₹17.50	₹17.65	-0.28% [-₹0.05]	5,12,230
01-Aug-2022	₹17.70	₹17.90	₹17.25	₹17.70	1.43% [₹0.25]	4,65,364
29-Jul-2022	₹17.60	₹17.65	₹17.05	₹17.45	0.00% [₹0.00]	4,88,636
28-Jul-2022	₹17.15	₹17.75	₹17.15	₹17.45	0.58% [₹0.10]	3,28,137
27-Jul-2022	₹17.35	₹17.55	₹17.05	₹17.35	-1.14% [-₹0.20]	3,51,001
26-Jul-2022	₹17.70	₹17.95	₹17.45	₹17.55	-1.68% [-₹0.30]	2,92,574
25-Jul-2022	₹18.30	₹18.30	₹17.60	₹17.85	-1.38% [-₹0.25]	3,49,911
22-Jul-2022	₹18.40	₹18.45	₹17.90	₹18.10	0.00% [₹0.00]	2,90,129
21-Jul-2022	₹17.75	₹18.50	₹17.70	₹18.10	2.55% [₹0.45]	8,13,842
20-Jul-2022	₹17.60	₹17.95	₹17.55	₹17.65	0.57% [₹0.10]	6,11,207
19-Jul-2022	₹17.40	₹17.70	₹17.30	₹17.55	0.29% [₹0.05]	2,66,403
18-Jul-2022	₹17.65	₹17.65	₹17.40	₹17.50	0.00% [₹0.00]	2,72,489
15-Jul-2022	₹17.70	₹17.85	₹17.25	₹17.50	-1.13% [-₹0.20]	3,07,182
14-Jul-2022	₹18.10	₹18.20	₹17.55	₹17.70	-1.67% [-₹0.30]	2,77,987
13-Jul-2022	₹18.50	₹18.50	₹17.90	₹18.00	-1.37% [-₹0.25]	3,17,335
12-Jul-2022	₹18.40	₹18.55	₹18.15	₹18.25	0.55% [₹0.10]	4,07,229
11-Jul-2022	₹17.80	₹18.35	₹17.60	₹18.15	3.42% [₹0.60]	6,98,188
08-Jul-2022	₹17.30	₹17.75	₹16.90	₹17.55	2.03% [₹0.35]	7,73,788
07-Jul-2022	₹17.25	₹17.50	₹17.05	₹17.20	-0.29% [-₹0.05]	4,20,967
06-Jul-2022	₹17.55	₹17.55	₹16.95	₹17.25	0.29% [₹0.05]	5,18,106
05-Jul-2022	₹16.55	₹17.90	₹16.50	₹17.20	5.52% [₹0.90]	14,70,255
04-Jul-2022	₹16.15	₹16.65	₹15.95	₹16.30	1.88% [₹0.30]	4,73,654
01-Jul-2022	₹16.10	₹16.15	₹15.90	₹16.00	-0.31% [-₹0.05]	2,31,253
30-Jun-2022	₹16.40	₹16.40	₹15.95	₹16.05	-0.62% [-₹0.10]	2,74,970
29-Jun-2022	₹16.40	₹16.40	₹16.00	₹16.15	-2.12% [-₹0.35]	4,36,467
28-Jun-2022	₹16.40	₹16.55	₹16.20	₹16.50	-0.30% [-₹0.05]	2,21,870
27-Jun-2022	₹16.75	₹16.85	₹16.40	₹16.55	-0.30% [-₹0.05]	3,50,201
24-Jun-2022	₹16.60	₹16.80	₹16.20	₹16.60	2.15% [₹0.35]	4,34,778
22-Jun-2022	₹16.30	₹16.65	₹15.95	₹16.10	-0.31% [-₹0.05]	3,69,446
21-Jun-2022	₹15.45	₹16.35	₹15.35	₹16.15	4.53% [₹0.70]	6,59,182
20-Jun-2022	₹16.20	₹16.55	₹15.00	₹15.45	-5.50% [-₹0.90]	8,63,480
17-Jun-2022	₹16.70	₹16.85	₹16.00	₹16.35	-3.25% [-₹0.55]	6,04,379
16-Jun-2022	₹17.60	₹17.85	₹16.85	₹16.90	-2.87% [-₹0.50]	6,52,520
15-Jun-2022	₹17.45	₹17.55	₹17.35	₹17.40	0.58% [₹0.10]	2,87,455
14-Jun-2022	₹17.30	₹17.60	₹17.20	₹17.30	-1.70% [-₹0.30]	4,99,549
13-Jun-2022	₹18.00	₹18.00	₹17.55	₹17.60	-3.56% [-₹0.65]	5,20,317
10-Jun-2022	₹18.40	₹18.45	₹18.20	₹18.25	-1.08% [-₹0.20]	5,66,551
09-Jun-2022	₹18.65	₹18.75	₹18.30	₹18.45	-1.07% [-₹0.20]	5,19,156
08-Jun-2022	₹18.90	₹18.95	₹18.60	₹18.65	-1.06% [-₹0.20]	4,03,368
07-Jun-2022	₹19.10	₹19.25	₹18.75	₹18.85	-1.31% [-₹0.25]	3,98,804
06-Jun-2022	₹19.70	₹19.90	₹18.95	₹19.10	1.06% [₹0.20]	6,03,110
03-Jun-2022	₹19.35	₹19.60	₹18.80	₹18.90	-0.79% [-₹0.15]	6,14,281
02-Jun-2022	₹18.90	₹19.40	₹18.70	₹19.05	1.60% [₹0.30]	19,80,733
01-Jun-2022	₹18.60	₹18.90	₹18.40	₹18.75	1.90% [₹0.35]	4,65,581
31-May-2022	₹18.30	₹18.80	₹17.85	₹18.40	1.38% [₹0.25]	5,71,477
30-May-2022	₹18.25	₹18.40	₹18.05	₹18.15	1.68% [₹0.30]	4,67,638
27-May-2022	₹17.90	₹18.00	₹17.50	₹17.85	1.71% [₹0.30]	5,47,660
26-May-2022	₹18.15	₹18.30	₹16.75	₹17.55	-2.23% [-₹0.40]	9,61,886
25-May-2022	₹19.05	₹19.20	₹17.65	₹17.95	-5.53% [-₹1.05]	16,38,636
24-May-2022	₹19.65	₹19.85	₹18.80	₹19.00	-3.55% [-₹0.70]	14,34,080
23-May-2022	₹20.25	₹20.25	₹19.65	₹19.70	-1.01% [-₹0.20]	13,33,089
20-May-2022	₹19.85	₹20.15	₹19.75	₹19.90	1.53% [₹0.30]	8,76,802
19-May-2022	₹19.70	₹19.95	₹19.50	₹19.60	-1.75% [-₹0.35]	10,38,671
18-May-2022	₹20.50	₹20.65	₹19.85	₹19.95	-1.72% [-₹0.35]	18,23,449
17-May-2022	₹19.95	₹20.45	₹19.95	₹20.30	2.53% [₹0.50]	12,33,824
16-May-2022	₹20.00	₹20.05	₹19.30	₹19.80	0.76% [₹0.15]	7,80,480
13-May-2022	₹19.50	₹20.30	₹19.45	₹19.65	1.29% [₹0.25]	12,65,474
12-May-2022	₹19.95	₹19.95	₹19.20	₹19.40	-2.51% [-₹0.50]	10,11,759
11-May-2022	₹21.25	₹21.60	₹19.35	₹19.90	-5.01% [-₹1.05]	18,63,158
10-May-2022	₹21.90	₹21.90	₹20.20	₹20.95	0.48% [₹0.10]	37,32,680
09-May-2022	₹19.90	₹21.90	₹19.55	₹20.85	4.25% [₹0.85]	31,41,755
06-May-2022	₹20.00	₹20.15	₹19.65	₹20.00	-1.48% [-₹0.30]	9,12,254
05-May-2022	₹20.60	₹20.70	₹20.15	₹20.30	-0.49% [-₹0.10]	9,51,537
04-May-2022	₹20.85	₹20.90	₹20.25	₹20.40	-1.69% [-₹0.35]	11,88,331
02-May-2022	₹20.90	₹21.10	₹20.60	₹20.75	-1.43% [-₹0.30]	12,52,016
29-Apr-2022	₹21.40	₹21.40	₹21.00	₹21.05	-0.94% [-₹0.20]	12,99,513
28-Apr-2022	₹21.30	₹21.65	₹21.05	₹21.25	0.00% [₹0.00]	11,21,626
27-Apr-2022	₹21.80	₹21.90	₹21.10	₹21.25	-2.97% [-₹0.65]	16,75,020
26-Apr-2022	₹22.60	₹22.85	₹21.60	₹21.90	-2.23% [-₹0.50]	26,32,683
25-Apr-2022	₹22.60	₹23.15	₹22.00	₹22.40	-0.88% [-₹0.20]	39,96,548
22-Apr-2022	₹21.45	₹23.20	₹21.30	₹22.60	4.39% [₹0.95]	67,83,872
21-Apr-2022	₹21.10	₹21.90	₹21.10	₹21.65	3.10% [₹0.65]	30,14,962
20-Apr-2022	₹21.15	₹21.45	₹20.95	₹21.00	-1.41% [-₹0.30]	13,33,585
19-Apr-2022	₹21.75	₹22.00	₹21.00	₹21.30	-0.93% [-₹0.20]	15,81,329
18-Apr-2022	₹21.65	₹22.20	₹21.30	₹21.50	-0.69% [-₹0.15]	27,74,866
13-Apr-2022	₹21.85	₹22.25	₹21.60	₹21.65	-0.46% [-₹0.10]	13,51,232
12-Apr-2022	₹22.45	₹22.45	₹21.45	₹21.75	-2.68% [-₹0.60]	16,30,295
11-Apr-2022	₹22.50	₹22.70	₹22.25	₹22.35	-0.22% [-₹0.05]	19,55,787
08-Apr-2022	₹22.60	₹22.90	₹22.30	₹22.40	0.00% [₹0.00]	18,12,410
07-Apr-2022	₹22.05	₹23.10	₹22.05	₹22.40	2.28% [₹0.50]	68,41,497
06-Apr-2022	₹20.85	₹22.40	₹20.80	₹21.90	4.04% [₹0.85]	74,95,856
05-Apr-2022	₹21.20	₹21.60	₹20.90	₹21.05	0.00% [₹0.00]	34,26,253
04-Apr-2022	₹20.95	₹21.30	₹20.80	₹21.05	1.45% [₹0.30]	20,46,858
01-Apr-2022	₹20.25	₹20.85	₹20.00	₹20.75	2.47% [₹0.50]	19,39,162
31-Mar-2022	₹20.35	₹20.45	₹20.10	₹20.25	-0.25% [-₹0.05]	13,16,024
30-Mar-2022	₹20.10	₹20.70	₹20.10	₹20.30	0.25% [₹0.05]	18,02,647
29-Mar-2022	₹20.65	₹20.85	₹20.10	₹20.25	-1.70% [-₹0.35]	15,23,104
28-Mar-2022	₹20.75	₹21.20	₹20.20	₹20.60	-0.24% [-₹0.05]	36,09,291
25-Mar-2022	₹21.05	₹21.15	₹20.45	₹20.65	-1.43% [-₹0.30]	20,10,001
24-Mar-2022	₹21.00	₹21.15	₹20.80	₹20.95	-0.24% [-₹0.05]	17,54,034
23-Mar-2022	₹21.20	₹21.30	₹20.95	₹21.00	0.00% [₹0.00]	44,84,392
22-Mar-2022	₹21.65	₹22.15	₹20.85	₹21.00	-2.33% [-₹0.50]	99,72,877
21-Mar-2022	₹22.15	₹22.20	₹21.45	₹21.50	-1.15% [-₹0.25]	73,00,943
17-Mar-2022	₹22.50	₹23.40	₹21.40	₹21.75	-1.36% [-₹0.30]	2,18,54,420
16-Mar-2022	₹23.70	₹24.25	₹21.90	₹22.05	-5.36% [-₹1.25]	1,28,00,734
15-Mar-2022	₹24.40	₹24.45	₹23.10	₹23.30	-3.32% [-₹0.80]	25,34,636
14-Mar-2022	₹23.90	₹24.85	₹23.30	₹24.10	2.12% [₹0.50]	57,40,174
11-Mar-2022	₹23.45	₹24.10	₹23.05	₹23.60	0.85% [₹0.20]	37,97,830
10-Mar-2022	₹23.95	₹24.30	₹23.10	₹23.40	0.00% [₹0.00]	29,47,507
09-Mar-2022	₹23.05	₹24.10	₹22.95	₹23.40	1.96% [₹0.45]	60,33,067
08-Mar-2022	₹22.60	₹23.25	₹22.40	₹22.95	2.23% [₹0.50]	44,17,839
04-Mar-2022	₹23.60	₹23.70	₹22.70	₹22.85	-2.56% [-₹0.60]	42,48,329
03-Mar-2022	₹23.40	₹23.90	₹23.15	₹23.45	3.08% [₹0.70]	74,46,466
02-Mar-2022	₹21.45	₹23.00	₹21.25	₹22.75	7.82% [₹1.65]	93,02,645
28-Feb-2022	₹20.60	₹21.30	₹20.45	₹21.10	2.93% [₹0.60]	1,11,26,968
25-Feb-2022	₹20.50	₹21.25	₹20.10	₹20.50	4.33% [₹0.85]	30,76,278
24-Feb-2022	₹20.30	₹21.00	₹19.40	₹19.65	-8.82% [-₹1.90]	30,14,363
23-Feb-2022	₹20.55	₹21.95	₹20.55	₹21.55	5.12% [₹1.05]	45,67,632
22-Feb-2022	₹20.75	₹20.85	₹20.10	₹20.50	-4.65% [-₹1.00]	25,36,969
21-Feb-2022	₹21.50	₹21.70	₹20.80	₹21.50	0.23% [₹0.05]	31,37,396
18-Feb-2022	₹21.85	₹22.20	₹21.40	₹21.45	-2.05% [-₹0.45]	43,22,079
17-Feb-2022	₹22.25	₹22.35	₹21.55	₹21.90	-0.68% [-₹0.15]	37,26,463
16-Feb-2022	₹22.00	₹23.00	₹21.90	₹22.05	0.46% [₹0.10]	69,34,050
15-Feb-2022	₹22.00	₹22.40	₹21.35	₹21.95	-0.68% [-₹0.15]	59,51,710
14-Feb-2022	₹23.00	₹23.10	₹21.90	₹22.10	-6.36% [-₹1.50]	75,71,791
11-Feb-2022	₹24.05	₹24.35	₹23.50	₹23.60	-3.67% [-₹0.90]	36,64,477
10-Feb-2022	₹24.45	₹25.00	₹24.30	₹24.50	1.87% [₹0.45]	66,92,288
09-Feb-2022	₹23.20	₹24.25	₹23.00	₹24.05	3.66% [₹0.85]	56,87,930
08-Feb-2022	₹24.20	₹24.50	₹22.80	₹23.20	-2.93% [-₹0.70]	47,73,723
07-Feb-2022	₹22.10	₹24.20	₹21.40	₹23.90	8.64% [₹1.90]	2,09,64,903
04-Feb-2022	₹22.10	₹22.15	₹21.95	₹22.00	0.00% [₹0.00]	81,16,150
03-Feb-2022	₹22.05	₹22.40	₹21.95	₹22.00	0.00% [₹0.00]	1,13,01,989
02-Feb-2022	₹24.10	₹24.30	₹21.35	₹22.00	-8.90% [-₹2.15]	2,16,91,560
01-Feb-2022	₹24.15	₹24.55	₹23.80	₹24.15	0.42% [₹0.10]	66,28,765
31-Jan-2022	₹23.10	₹24.20	₹22.90	₹24.05	4.79% [₹1.10]	84,04,131
28-Jan-2022	₹23.05	₹23.65	₹22.90	₹22.95	0.00% [₹0.00]	89,87,891
27-Jan-2022	₹23.70	₹23.70	₹22.75	₹22.95	-3.37% [-₹0.80]	71,89,900
25-Jan-2022	₹22.75	₹23.95	₹22.60	₹23.75	2.37% [₹0.55]	56,43,270
24-Jan-2022	₹24.00	₹24.05	₹22.45	₹23.20	-3.33% [-₹0.80]	76,78,006
21-Jan-2022	₹24.05	₹24.95	₹23.90	₹24.00	-0.21% [-₹0.05]	1,71,52,579
20-Jan-2022	₹24.10	₹24.80	₹23.90	₹24.05	0.00% [₹0.00]	1,97,93,638
19-Jan-2022	₹25.70	₹25.70	₹23.95	₹24.05	-3.99% [-₹1.00]	2,43,74,784
18-Jan-2022	₹24.05	₹25.15	₹23.90	₹25.05	4.16% [₹1.00]	1,13,55,243
17-Jan-2022	₹25.40	₹26.00	₹23.95	₹24.05	-3.80% [-₹0.95]	2,10,69,943
14-Jan-2022	₹25.00	₹25.60	₹24.80	₹25.00	-0.20% [-₹0.05]	81,03,393
13-Jan-2022	₹25.05	₹26.10	₹24.60	₹25.05	0.00% [₹0.00]	1,17,57,581
12-Jan-2022	₹27.35	₹27.35	₹24.95	₹25.05	-8.07% [-₹2.20]	1,29,57,343
11-Jan-2022	₹27.25	₹27.70	₹26.40	₹27.25	0.74% [₹0.20]	79,65,003
10-Jan-2022	₹27.50	₹27.70	₹26.95	₹27.05	-0.73% [-₹0.20]	63,18,155
07-Jan-2022	₹27.60	₹28.30	₹26.90	₹27.25	0.74% [₹0.20]	74,83,654
06-Jan-2022	₹25.00	₹27.65	₹24.75	₹27.05	7.55% [₹1.90]	1,30,61,682
05-Jan-2022	₹25.50	₹26.20	₹24.80	₹25.15	-0.98% [-₹0.25]	1,57,24,039
04-Jan-2022	₹25.45	₹26.75	₹20.20	₹25.40	1.40% [₹0.35]	1,60,38,940
03-Jan-2022	₹29.00	₹29.40	₹24.70	₹25.05	-10.85% [-₹3.05]	1,53,83,746
31-Dec-2021	₹27.30	₹28.40	₹27.30	₹28.10	2.37% [₹0.65]	18,90,720
30-Dec-2021	₹27.05	₹28.85	₹26.45	₹27.45	1.67% [₹0.45]	1,08,77,496
29-Dec-2021	₹27.90	₹28.10	₹26.90	₹27.00	-2.88% [-₹0.80]	31,24,030
28-Dec-2021	₹28.30	₹28.65	₹27.75	₹27.80	-1.07% [-₹0.30]	20,84,048
27-Dec-2021	₹29.80	₹30.40	₹27.70	₹28.10	-4.58% [-₹1.35]	1,03,46,753
24-Dec-2021	₹28.25	₹29.60	₹28.05	₹29.45	4.99% [₹1.40]	48,95,189
23-Dec-2021	₹28.75	₹29.10	₹27.90	₹28.05	-1.92% [-₹0.55]	15,89,954
22-Dec-2021	₹29.30	₹30.35	₹28.50	₹28.60	-1.38% [-₹0.40]	23,58,880
21-Dec-2021	₹30.75	₹31.45	₹28.60	₹29.00	-5.23% [-₹1.60]	24,17,983
20-Dec-2021	₹30.75	₹31.70	₹29.25	₹30.60	-0.33% [-₹0.10]	13,23,785
17-Dec-2021	₹31.80	₹32.00	₹30.10	₹30.70	-3.15% [-₹1.00]	3,94,295
16-Dec-2021	₹31.90	₹32.00	₹31.05	₹31.70	-0.31% [-₹0.10]	6,14,415
15-Dec-2021	₹31.30	₹32.40	₹31.00	₹31.80	0.95% [₹0.30]	12,86,145
14-Dec-2021	₹30.75	₹31.80	₹30.10	₹31.50	1.94% [₹0.60]	12,07,095
13-Dec-2021	₹32.45	₹33.20	₹30.65	₹30.90	-4.19% [-₹1.35]	20,27,253
10-Dec-2021	₹31.70	₹32.45	₹31.15	₹32.25	1.26% [₹0.40]	7,19,053
09-Dec-2021	₹32.80	₹32.90	₹30.80	₹31.85	0.16% [₹0.05]	37,05,784
08-Dec-2021	₹31.25	₹32.30	₹30.45	₹31.80	3.41% [₹1.05]	21,92,047
07-Dec-2021	₹29.55	₹30.90	₹29.55	₹30.75	4.24% [₹1.25]	15,09,180
06-Dec-2021	₹29.85	₹31.15	₹29.20	₹29.50	-1.34% [-₹0.40]	11,02,004
03-Dec-2021	₹29.15	₹30.30	₹29.05	₹29.90	0.50% [₹0.15]	3,67,747
02-Dec-2021	₹29.95	₹30.30	₹29.60	₹29.75	-1.16% [-₹0.35]	1,14,466
01-Dec-2021	₹29.65	₹30.30	₹28.90	₹30.10	3.79% [₹1.10]	11,31,260