| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 262.62 | Buy |
| Simple Moving Average (21) | 261.08 | Buy |
| Simple Moving Average (25) | 263.72 | Buy |
| Simple Moving Average (50) | 270.01 | Buy |
| Simple Moving Average (100) | 870.36 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 264.18 | Buy |
| Exponential Moving Average (21) | 272.51 | Sell |
| Exponential Moving Average (25) | 282.99 | Sell |
| Exponential Moving Average (50) | 423.35 | Sell |
| Exponential Moving Average (100) | 737.42 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 276.78 | - | - |
| R3 | 287.82 | 281.23 | 273.44 | 288.32 | - |
| R2 | 281.23 | 276.59 | 272.33 | 281.49 | - |
| R1 | 275.67 | 273.72 | 271.21 | 276.17 | 272.38 |
| P | 269.08 | 269.08 | 269.08 | 269.34 | 267.44 |
| S1 | 263.52 | 264.44 | 268.99 | 264.02 | 260.23 |
| S2 | 256.93 | 261.57 | 267.87 | 281.49 | - |
| S3 | 251.37 | 256.93 | 266.76 | 251.88 | - |
| S4 | - | - | 263.42 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹272.95 | ₹274.65 | ₹262.50 | ₹270.10 | 0.04% [₹0.10] | 89,656 |
| 29-Mar-2023 | ₹265.00 | ₹275.00 | ₹258.10 | ₹270.00 | 2.94% [₹7.70] | 1,57,343 |
| 28-Mar-2023 | ₹255.00 | ₹264.70 | ₹248.70 | ₹262.30 | 3.00% [₹7.65] | 1,24,140 |
| 27-Mar-2023 | ₹258.05 | ₹261.85 | ₹252.00 | ₹254.65 | -1.60% [-₹4.15] | 62,094 |
| 24-Mar-2023 | ₹265.00 | ₹265.00 | ₹257.00 | ₹258.80 | -1.15% [-₹3.00] | 72,698 |
| 23-Mar-2023 | ₹263.00 | ₹268.65 | ₹260.00 | ₹261.80 | -0.51% [-₹1.35] | 67,025 |
| 22-Mar-2023 | ₹262.05 | ₹265.70 | ₹257.80 | ₹263.15 | 0.48% [₹1.25] | 89,769 |
| 21-Mar-2023 | ₹264.00 | ₹264.75 | ₹260.05 | ₹261.90 | 0.40% [₹1.05] | 38,792 |
| 20-Mar-2023 | ₹272.00 | ₹272.00 | ₹258.60 | ₹260.85 | -3.07% [-₹8.25] | 72,510 |
| 17-Mar-2023 | ₹269.95 | ₹272.00 | ₹263.45 | ₹269.10 | 2.61% [₹6.85] | 51,854 |
| 16-Mar-2023 | ₹260.55 | ₹268.95 | ₹260.00 | ₹262.25 | 0.02% [₹0.05] | 47,461 |
| 15-Mar-2023 | ₹267.75 | ₹267.75 | ₹261.00 | ₹262.20 | -0.13% [-₹0.35] | 49,422 |
| 14-Mar-2023 | ₹269.90 | ₹277.40 | ₹258.00 | ₹262.55 | -1.56% [-₹4.15] | 96,241 |
| 13-Mar-2023 | ₹278.40 | ₹278.40 | ₹262.30 | ₹266.70 | 0.58% [₹1.55] | 2,69,129 |
| 10-Mar-2023 | ₹253.00 | ₹265.15 | ₹249.00 | ₹265.15 | 4.99% [₹12.60] | 66,278 |
| 09-Mar-2023 | ₹251.00 | ₹256.45 | ₹248.20 | ₹252.55 | 0.76% [₹1.90] | 86,449 |
| 08-Mar-2023 | ₹250.05 | ₹253.60 | ₹245.35 | ₹250.65 | -1.34% [-₹3.40] | 69,488 |
| 06-Mar-2023 | ₹250.15 | ₹259.10 | ₹244.85 | ₹254.05 | 0.95% [₹2.40] | 1,43,083 |
| 03-Mar-2023 | ₹260.90 | ₹260.95 | ₹245.25 | ₹251.65 | -1.93% [-₹4.95] | 2,12,888 |
| 02-Mar-2023 | ₹267.00 | ₹271.20 | ₹254.00 | ₹256.60 | -3.44% [-₹9.15] | 1,12,697 |
| 01-Mar-2023 | ₹279.95 | ₹279.95 | ₹262.15 | ₹265.75 | -3.43% [-₹9.45] | 76,163 |
| 28-Feb-2023 | ₹281.00 | ₹282.40 | ₹273.70 | ₹275.20 | -0.52% [-₹1.45] | 57,290 |
| 27-Feb-2023 | ₹282.50 | ₹283.00 | ₹273.20 | ₹276.65 | -1.02% [-₹2.85] | 34,708 |
| 24-Feb-2023 | ₹281.00 | ₹284.05 | ₹273.55 | ₹279.50 | 0.23% [₹0.65] | 51,910 |
| 23-Feb-2023 | ₹295.00 | ₹296.15 | ₹278.00 | ₹278.85 | -4.70% [-₹13.75] | 1,43,038 |
| 22-Feb-2023 | ₹300.00 | ₹300.00 | ₹290.10 | ₹292.60 | -0.41% [-₹1.20] | 55,410 |
| 21-Feb-2023 | ₹288.90 | ₹295.20 | ₹287.00 | ₹293.80 | 1.71% [₹4.95] | 49,878 |
| 20-Feb-2023 | ₹277.00 | ₹290.00 | ₹275.00 | ₹288.85 | 4.02% [₹11.15] | 77,669 |
| 17-Feb-2023 | ₹282.00 | ₹282.10 | ₹276.05 | ₹277.70 | -1.59% [-₹4.50] | 35,064 |
| 16-Feb-2023 | ₹284.90 | ₹286.70 | ₹278.65 | ₹282.20 | 0.79% [₹2.20] | 45,246 |
| 15-Feb-2023 | ₹271.75 | ₹280.60 | ₹269.60 | ₹280.00 | 4.77% [₹12.75] | 92,754 |
| 14-Feb-2023 | ₹270.05 | ₹272.70 | ₹262.40 | ₹267.25 | 0.39% [₹1.05] | 55,785 |
| 13-Feb-2023 | ₹277.00 | ₹277.00 | ₹264.30 | ₹266.20 | 0.62% [₹1.65] | 57,706 |
| 10-Feb-2023 | ₹264.50 | ₹266.05 | ₹260.45 | ₹264.55 | -0.47% [-₹1.25] | 59,966 |
| 09-Feb-2023 | ₹263.10 | ₹270.05 | ₹257.80 | ₹265.80 | -0.73% [-₹1.95] | 82,531 |
| 08-Feb-2023 | ₹271.80 | ₹271.80 | ₹256.80 | ₹267.75 | -0.94% [-₹2.55] | 1,29,068 |
| 07-Feb-2023 | ₹281.05 | ₹281.80 | ₹267.00 | ₹270.30 | -3.82% [-₹10.75] | 78,069 |
| 06-Feb-2023 | ₹273.35 | ₹283.95 | ₹273.35 | ₹281.05 | 0.57% [₹1.60] | 34,143 |
| 03-Feb-2023 | ₹278.20 | ₹287.90 | ₹266.35 | ₹279.45 | -0.32% [-₹0.90] | 91,499 |
| 02-Feb-2023 | ₹279.15 | ₹283.80 | ₹271.05 | ₹280.35 | 0.43% [₹1.20] | 34,762 |
| 01-Feb-2023 | ₹282.25 | ₹287.25 | ₹271.60 | ₹279.15 | -0.85% [-₹2.40] | 46,802 |
| 31-Jan-2023 | ₹268.65 | ₹282.05 | ₹268.65 | ₹281.55 | 4.80% [₹12.90] | 46,027 |
| 30-Jan-2023 | ₹274.95 | ₹279.00 | ₹265.15 | ₹268.65 | -2.80% [-₹7.75] | 37,819 |
| 27-Jan-2023 | ₹282.60 | ₹283.30 | ₹270.80 | ₹276.40 | -0.34% [-₹0.95] | 54,471 |
| 25-Jan-2023 | ₹282.75 | ₹288.65 | ₹276.00 | ₹277.35 | -1.53% [-₹4.30] | 87,167 |
| 24-Jan-2023 | ₹273.00 | ₹282.85 | ₹270.10 | ₹281.65 | 4.55% [₹12.25] | 73,482 |
| 23-Jan-2023 | ₹271.80 | ₹272.00 | ₹260.00 | ₹269.40 | 0.48% [₹1.30] | 73,470 |
| 20-Jan-2023 | ₹271.65 | ₹273.70 | ₹268.00 | ₹268.10 | -1.31% [-₹3.55] | 36,744 |
| 19-Jan-2023 | ₹276.00 | ₹278.95 | ₹270.00 | ₹271.65 | -1.56% [-₹4.30] | 84,019 |
| 18-Jan-2023 | ₹274.60 | ₹287.00 | ₹272.65 | ₹275.95 | 0.58% [₹1.60] | 1,42,667 |
| 17-Jan-2023 | ₹283.95 | ₹283.95 | ₹272.95 | ₹274.35 | -4.51% [-₹12.95] | 1,41,512 |
| 16-Jan-2023 | ₹300.00 | ₹300.90 | ₹287.30 | ₹287.30 | -4.99% [-₹15.10] | 1,40,146 |
| 13-Jan-2023 | ₹308.30 | ₹309.70 | ₹297.80 | ₹302.40 | -80.37% [-₹1,238.30] | 1,89,115 |
| 12-Jan-2023 | ₹1,517.00 | ₹1,572.00 | ₹1,505.00 | ₹1,540.70 | 2.57% [₹38.55] | 76,818 |
| 11-Jan-2023 | ₹1,512.80 | ₹1,537.95 | ₹1,485.00 | ₹1,502.15 | 0.23% [₹3.40] | 27,180 |
| 10-Jan-2023 | ₹1,448.00 | ₹1,508.00 | ₹1,448.00 | ₹1,498.75 | 2.90% [₹42.30] | 29,710 |
| 09-Jan-2023 | ₹1,465.80 | ₹1,479.85 | ₹1,432.00 | ₹1,456.45 | 0.53% [₹7.65] | 17,740 |
| 06-Jan-2023 | ₹1,473.70 | ₹1,473.70 | ₹1,445.00 | ₹1,448.80 | -0.03% [-₹0.45] | 8,817 |
| 05-Jan-2023 | ₹1,480.00 | ₹1,480.00 | ₹1,420.65 | ₹1,449.25 | -0.84% [-₹12.25] | 16,663 |
| 04-Jan-2023 | ₹1,499.85 | ₹1,499.85 | ₹1,450.40 | ₹1,461.50 | -1.47% [-₹21.75] | 12,233 |
| 03-Jan-2023 | ₹1,498.95 | ₹1,501.35 | ₹1,466.00 | ₹1,483.25 | -0.03% [-₹0.50] | 20,351 |
| 02-Jan-2023 | ₹1,505.00 | ₹1,514.90 | ₹1,442.65 | ₹1,483.75 | -1.19% [-₹17.85] | 16,904 |
| 30-Dec-2022 | ₹1,486.95 | ₹1,515.00 | ₹1,472.05 | ₹1,501.60 | 2.53% [₹37.05] | 8,806 |
| 29-Dec-2022 | ₹1,489.00 | ₹1,489.00 | ₹1,458.00 | ₹1,464.55 | -0.51% [-₹7.55] | 8,500 |
| 28-Dec-2022 | ₹1,470.00 | ₹1,488.60 | ₹1,459.35 | ₹1,472.10 | 0.17% [₹2.55] | 11,141 |
| 27-Dec-2022 | ₹1,504.95 | ₹1,504.95 | ₹1,452.05 | ₹1,469.55 | 0.05% [₹0.70] | 13,455 |
| 26-Dec-2022 | ₹1,417.15 | ₹1,479.90 | ₹1,417.10 | ₹1,468.85 | 3.65% [₹51.70] | 14,345 |
| 23-Dec-2022 | ₹1,450.00 | ₹1,469.95 | ₹1,415.00 | ₹1,417.15 | -4.76% [-₹70.85] | 26,401 |
| 22-Dec-2022 | ₹1,560.00 | ₹1,579.95 | ₹1,463.65 | ₹1,488.00 | -3.42% [-₹52.65] | 27,458 |
| 21-Dec-2022 | ₹1,640.00 | ₹1,657.00 | ₹1,532.30 | ₹1,540.65 | -4.18% [-₹67.25] | 24,981 |
| 20-Dec-2022 | ₹1,558.95 | ₹1,618.80 | ₹1,551.05 | ₹1,607.90 | 3.70% [₹57.35] | 28,813 |
| 19-Dec-2022 | ₹1,539.00 | ₹1,568.00 | ₹1,522.05 | ₹1,550.55 | 2.54% [₹38.40] | 21,087 |
| 16-Dec-2022 | ₹1,500.30 | ₹1,520.00 | ₹1,490.00 | ₹1,512.15 | -0.25% [-₹3.75] | 25,946 |
| 15-Dec-2022 | ₹1,500.00 | ₹1,520.00 | ₹1,493.35 | ₹1,515.90 | 1.02% [₹15.30] | 13,203 |
| 14-Dec-2022 | ₹1,526.00 | ₹1,526.00 | ₹1,494.05 | ₹1,500.60 | -0.61% [-₹9.15] | 16,628 |
| 13-Dec-2022 | ₹1,506.60 | ₹1,530.95 | ₹1,506.00 | ₹1,509.75 | 0.21% [₹3.15] | 17,241 |
| 12-Dec-2022 | ₹1,547.00 | ₹1,547.00 | ₹1,484.10 | ₹1,506.60 | -0.75% [-₹11.45] | 18,223 |
| 09-Dec-2022 | ₹1,550.00 | ₹1,565.95 | ₹1,502.55 | ₹1,518.05 | -1.59% [-₹24.50] | 25,870 |
| 08-Dec-2022 | ₹1,547.90 | ₹1,571.75 | ₹1,540.00 | ₹1,542.55 | -0.35% [-₹5.35] | 12,079 |
| 07-Dec-2022 | ₹1,584.00 | ₹1,595.90 | ₹1,531.00 | ₹1,547.90 | -2.15% [-₹33.95] | 19,145 |
| 06-Dec-2022 | ₹1,599.30 | ₹1,607.75 | ₹1,563.05 | ₹1,581.85 | -0.08% [-₹1.30] | 10,983 |
| 05-Dec-2022 | ₹1,594.85 | ₹1,604.00 | ₹1,550.00 | ₹1,583.15 | -0.36% [-₹5.75] | 19,620 |
| 02-Dec-2022 | ₹1,581.05 | ₹1,599.50 | ₹1,575.00 | ₹1,588.90 | -0.43% [-₹6.80] | 15,564 |
| 01-Dec-2022 | ₹1,603.00 | ₹1,610.00 | ₹1,582.80 | ₹1,595.70 | 0.42% [₹6.75] | 19,580 |
| 30-Nov-2022 | ₹1,525.00 | ₹1,613.80 | ₹1,525.00 | ₹1,588.95 | 3.31% [₹50.90] | 27,562 |
| 29-Nov-2022 | ₹1,591.00 | ₹1,613.80 | ₹1,520.00 | ₹1,538.05 | -3.32% [-₹52.75] | 33,595 |
| 28-Nov-2022 | ₹1,622.85 | ₹1,659.40 | ₹1,575.00 | ₹1,590.80 | -1.97% [-₹32.05] | 18,801 |
| 25-Nov-2022 | ₹1,665.00 | ₹1,687.15 | ₹1,615.05 | ₹1,622.85 | -2.13% [-₹35.40] | 20,144 |
| 24-Nov-2022 | ₹1,671.95 | ₹1,671.95 | ₹1,632.20 | ₹1,658.25 | 0.54% [₹8.85] | 15,590 |
| 23-Nov-2022 | ₹1,673.15 | ₹1,685.00 | ₹1,636.65 | ₹1,649.40 | 0.39% [₹6.45] | 16,840 |
| 22-Nov-2022 | ₹1,588.90 | ₹1,647.75 | ₹1,562.00 | ₹1,642.95 | 4.59% [₹72.15] | 43,561 |
| 21-Nov-2022 | ₹1,530.00 | ₹1,576.95 | ₹1,515.90 | ₹1,570.80 | 2.73% [₹41.75] | 18,453 |
| 18-Nov-2022 | ₹1,579.00 | ₹1,579.00 | ₹1,510.00 | ₹1,529.05 | -0.88% [-₹13.55] | 32,059 |
| 17-Nov-2022 | ₹1,550.05 | ₹1,560.00 | ₹1,515.10 | ₹1,542.60 | -0.03% [-₹0.45] | 26,116 |
| 14-Nov-2022 | ₹1,533.90 | ₹1,539.90 | ₹1,476.25 | ₹1,476.25 | -5.00% [-₹77.65] | 62,941 |
| 11-Nov-2022 | ₹1,679.95 | ₹1,680.00 | ₹1,553.90 | ₹1,553.90 | -5.00% [-₹81.75] | 72,598 |
| 10-Nov-2022 | ₹1,700.00 | ₹1,700.00 | ₹1,626.85 | ₹1,635.65 | -3.61% [-₹61.30] | 40,102 |
| 09-Nov-2022 | ₹1,781.35 | ₹1,785.00 | ₹1,692.30 | ₹1,696.95 | -4.74% [-₹84.40] | 49,831 |
| 07-Nov-2022 | ₹1,786.00 | ₹1,814.45 | ₹1,750.15 | ₹1,781.35 | -0.18% [-₹3.15] | 35,608 |
| 04-Nov-2022 | ₹1,712.00 | ₹1,789.90 | ₹1,712.00 | ₹1,784.50 | 4.68% [₹79.80] | 61,745 |
| 03-Nov-2022 | ₹1,745.00 | ₹1,780.00 | ₹1,678.60 | ₹1,704.70 | -2.00% [-₹34.75] | 68,724 |
| 31-Oct-2022 | ₹2,060.00 | ₹2,087.00 | ₹1,900.30 | ₹1,900.30 | -5.00% [-₹100.00] | 82,820 |
| 27-Oct-2022 | ₹1,905.00 | ₹1,975.00 | ₹1,860.10 | ₹1,905.05 | 0.54% [₹10.15] | 61,134 |
| 25-Oct-2022 | ₹1,901.20 | ₹1,905.00 | ₹1,880.05 | ₹1,894.90 | -0.31% [-₹5.95] | 12,051 |
| 24-Oct-2022 | ₹1,890.00 | ₹1,915.00 | ₹1,890.00 | ₹1,900.85 | 0.59% [₹11.15] | 5,091 |
| 20-Oct-2022 | ₹1,861.50 | ₹1,893.95 | ₹1,851.00 | ₹1,871.70 | -0.46% [-₹8.70] | 11,501 |
| 19-Oct-2022 | ₹1,905.00 | ₹1,919.00 | ₹1,875.05 | ₹1,880.40 | -1.19% [-₹22.70] | 10,745 |
| 18-Oct-2022 | ₹1,889.95 | ₹1,938.95 | ₹1,885.20 | ₹1,903.10 | 2.23% [₹41.60] | 18,049 |
| 17-Oct-2022 | ₹1,904.95 | ₹1,950.00 | ₹1,852.95 | ₹1,861.50 | -1.42% [-₹26.80] | 18,876 |
| 14-Oct-2022 | ₹1,869.95 | ₹1,908.45 | ₹1,842.35 | ₹1,888.30 | 3.20% [₹58.50] | 26,446 |
| 13-Oct-2022 | ₹1,889.90 | ₹1,889.90 | ₹1,821.55 | ₹1,829.80 | -2.41% [-₹45.25] | 15,958 |
| 12-Oct-2022 | ₹1,891.70 | ₹1,905.00 | ₹1,860.00 | ₹1,875.05 | -0.24% [-₹4.50] | 17,899 |
| 11-Oct-2022 | ₹1,918.00 | ₹1,918.00 | ₹1,840.00 | ₹1,879.55 | -0.85% [-₹16.20] | 23,144 |
| 10-Oct-2022 | ₹1,905.00 | ₹1,920.00 | ₹1,891.00 | ₹1,895.75 | -1.72% [-₹33.20] | 20,712 |
| 07-Oct-2022 | ₹1,940.00 | ₹1,945.00 | ₹1,916.05 | ₹1,928.95 | -0.46% [-₹9.00] | 19,467 |
| 06-Oct-2022 | ₹1,961.65 | ₹1,984.55 | ₹1,931.00 | ₹1,937.95 | -0.02% [-₹0.45] | 25,191 |
| 04-Oct-2022 | ₹1,957.95 | ₹1,959.60 | ₹1,901.00 | ₹1,938.40 | 3.86% [₹72.10] | 46,823 |
| 03-Oct-2022 | ₹1,875.05 | ₹1,909.00 | ₹1,843.35 | ₹1,866.30 | -1.39% [-₹26.35] | 18,585 |
| 30-Sep-2022 | ₹1,825.00 | ₹1,904.00 | ₹1,802.55 | ₹1,892.65 | 4.32% [₹78.40] | 20,018 |
| 29-Sep-2022 | ₹1,955.00 | ₹1,957.90 | ₹1,793.95 | ₹1,814.25 | -2.71% [-₹50.45] | 43,417 |
| 28-Sep-2022 | ₹1,775.00 | ₹1,868.20 | ₹1,701.15 | ₹1,864.70 | 4.80% [₹85.45] | 51,687 |
| 26-Sep-2022 | ₹1,961.80 | ₹1,961.80 | ₹1,865.60 | ₹1,865.60 | -5.00% [-₹98.15] | 25,264 |
| 23-Sep-2022 | ₹2,015.00 | ₹2,015.00 | ₹1,952.65 | ₹1,963.75 | -2.39% [-₹48.15] | 12,410 |
| 22-Sep-2022 | ₹2,020.00 | ₹2,020.00 | ₹1,960.00 | ₹2,011.90 | 0.11% [₹2.20] | 15,571 |
| 21-Sep-2022 | ₹2,020.00 | ₹2,059.95 | ₹1,992.20 | ₹2,009.70 | -0.17% [-₹3.35] | 29,227 |
| 20-Sep-2022 | ₹2,004.00 | ₹2,063.00 | ₹1,953.95 | ₹2,013.05 | 2.42% [₹47.60] | 33,254 |
| 19-Sep-2022 | ₹1,900.15 | ₹2,015.00 | ₹1,892.80 | ₹1,965.45 | 2.38% [₹45.60] | 26,780 |
| 16-Sep-2022 | ₹2,023.00 | ₹2,023.00 | ₹1,895.00 | ₹1,919.85 | -3.71% [-₹73.90] | 22,816 |
| 15-Sep-2022 | ₹2,029.95 | ₹2,034.80 | ₹1,970.00 | ₹1,993.75 | -0.12% [-₹2.35] | 18,706 |
| 14-Sep-2022 | ₹1,915.00 | ₹2,014.80 | ₹1,915.00 | ₹1,996.10 | 0.90% [₹17.80] | 24,814 |
| 13-Sep-2022 | ₹2,042.55 | ₹2,078.00 | ₹1,955.65 | ₹1,978.30 | -2.88% [-₹58.75] | 31,862 |
| 12-Sep-2022 | ₹2,079.95 | ₹2,094.80 | ₹2,021.55 | ₹2,037.05 | 0.50% [₹10.05] | 21,869 |
| 09-Sep-2022 | ₹2,139.95 | ₹2,140.00 | ₹2,012.75 | ₹2,027.00 | -4.33% [-₹91.65] | 33,258 |
| 08-Sep-2022 | ₹2,139.90 | ₹2,170.00 | ₹2,086.60 | ₹2,118.65 | -0.90% [-₹19.30] | 34,005 |
| 07-Sep-2022 | ₹2,028.00 | ₹2,140.00 | ₹2,016.05 | ₹2,137.95 | 4.87% [₹99.20] | 52,669 |
| 06-Sep-2022 | ₹2,098.00 | ₹2,098.00 | ₹2,000.00 | ₹2,038.75 | 0.58% [₹11.75] | 38,145 |
| 05-Sep-2022 | ₹1,955.00 | ₹2,027.00 | ₹1,930.00 | ₹2,027.00 | 5.00% [₹96.50] | 61,061 |
| 02-Sep-2022 | ₹1,920.00 | ₹1,959.90 | ₹1,890.00 | ₹1,930.50 | -0.33% [-₹6.35] | 22,540 |
| 01-Sep-2022 | ₹1,970.00 | ₹1,976.00 | ₹1,920.00 | ₹1,936.85 | -1.22% [-₹23.85] | 20,707 |
| 30-Aug-2022 | ₹1,925.50 | ₹1,982.25 | ₹1,915.00 | ₹1,960.70 | 2.24% [₹42.95] | 18,208 |
| 29-Aug-2022 | ₹1,852.05 | ₹1,970.00 | ₹1,845.00 | ₹1,917.75 | -1.25% [-₹24.35] | 41,365 |
| 26-Aug-2022 | ₹2,029.95 | ₹2,029.95 | ₹1,925.00 | ₹1,942.10 | -2.62% [-₹52.15] | 30,747 |
| 25-Aug-2022 | ₹2,048.80 | ₹2,048.80 | ₹1,974.05 | ₹1,994.25 | 0.54% [₹10.70] | 39,695 |
| 24-Aug-2022 | ₹1,901.95 | ₹1,986.50 | ₹1,875.05 | ₹1,983.55 | 4.82% [₹91.25] | 89,241 |
| 23-Aug-2022 | ₹1,770.00 | ₹1,892.30 | ₹1,767.25 | ₹1,892.30 | 5.00% [₹90.10] | 66,085 |
| 22-Aug-2022 | ₹1,820.00 | ₹1,916.10 | ₹1,751.00 | ₹1,802.20 | -1.24% [-₹22.70] | 80,007 |
| 19-Aug-2022 | ₹1,877.20 | ₹1,914.80 | ₹1,801.10 | ₹1,824.90 | -1.99% [-₹37.00] | 34,933 |
| 18-Aug-2022 | ₹1,908.00 | ₹1,948.80 | ₹1,825.00 | ₹1,861.90 | -1.55% [-₹29.25] | 66,256 |
| 17-Aug-2022 | ₹1,867.40 | ₹1,891.15 | ₹1,812.85 | ₹1,891.15 | 5.00% [₹90.05] | 1,20,640 |
| 16-Aug-2022 | ₹1,758.85 | ₹1,801.10 | ₹1,755.00 | ₹1,801.10 | 5.00% [₹85.75] | 27,746 |
| 12-Aug-2022 | ₹1,646.40 | ₹1,715.35 | ₹1,603.85 | ₹1,715.35 | 5.00% [₹81.65] | 40,582 |
| 11-Aug-2022 | ₹1,693.95 | ₹1,693.95 | ₹1,625.10 | ₹1,633.70 | -1.74% [-₹28.95] | 20,288 |
| 10-Aug-2022 | ₹1,665.00 | ₹1,717.00 | ₹1,629.90 | ₹1,662.65 | 0.50% [₹8.35] | 63,022 |
| 05-Aug-2022 | ₹1,595.00 | ₹1,647.95 | ₹1,550.05 | ₹1,575.55 | -0.28% [-₹4.50] | 28,743 |
| 04-Aug-2022 | ₹1,514.35 | ₹1,588.30 | ₹1,513.45 | ₹1,580.05 | 4.45% [₹67.30] | 56,842 |
| 03-Aug-2022 | ₹1,502.00 | ₹1,526.90 | ₹1,502.00 | ₹1,512.75 | -0.93% [-₹14.15] | 5,930 |
| 02-Aug-2022 | ₹1,529.95 | ₹1,536.95 | ₹1,520.00 | ₹1,526.90 | -0.19% [-₹2.85] | 7,081 |
| 01-Aug-2022 | ₹1,519.00 | ₹1,579.40 | ₹1,511.00 | ₹1,529.75 | 0.89% [₹13.50] | 22,155 |
| 29-Jul-2022 | ₹1,515.00 | ₹1,547.80 | ₹1,505.00 | ₹1,516.25 | 0.80% [₹12.05] | 15,705 |
| 28-Jul-2022 | ₹1,475.00 | ₹1,534.50 | ₹1,473.85 | ₹1,504.20 | 2.93% [₹42.75] | 14,998 |
| 27-Jul-2022 | ₹1,458.05 | ₹1,489.00 | ₹1,450.00 | ₹1,461.45 | -0.20% [-₹2.90] | 12,458 |
| 26-Jul-2022 | ₹1,507.15 | ₹1,507.85 | ₹1,455.60 | ₹1,464.35 | -2.15% [-₹32.15] | 11,998 |
| 25-Jul-2022 | ₹1,528.00 | ₹1,528.00 | ₹1,471.15 | ₹1,496.50 | -0.87% [-₹13.15] | 6,523 |
| 22-Jul-2022 | ₹1,557.00 | ₹1,558.00 | ₹1,500.05 | ₹1,509.65 | -1.96% [-₹30.15] | 21,921 |
| 21-Jul-2022 | ₹1,472.00 | ₹1,540.70 | ₹1,470.00 | ₹1,539.80 | 4.94% [₹72.45] | 35,422 |
| 20-Jul-2022 | ₹1,466.10 | ₹1,489.60 | ₹1,455.00 | ₹1,467.35 | -0.13% [-₹1.90] | 6,811 |
| 19-Jul-2022 | ₹1,473.00 | ₹1,475.00 | ₹1,457.60 | ₹1,469.25 | 0.30% [₹4.45] | 5,710 |
| 18-Jul-2022 | ₹1,449.70 | ₹1,472.00 | ₹1,426.20 | ₹1,464.80 | 1.03% [₹15.00] | 5,291 |
| 15-Jul-2022 | ₹1,450.10 | ₹1,477.05 | ₹1,435.70 | ₹1,449.80 | -0.34% [-₹4.90] | 8,786 |
| 14-Jul-2022 | ₹1,450.00 | ₹1,474.80 | ₹1,450.00 | ₹1,454.70 | -1.02% [-₹15.00] | 3,908 |
| 13-Jul-2022 | ₹1,480.00 | ₹1,493.00 | ₹1,448.25 | ₹1,469.70 | -0.39% [-₹5.75] | 4,035 |
| 12-Jul-2022 | ₹1,455.00 | ₹1,480.00 | ₹1,445.90 | ₹1,475.45 | 0.96% [₹14.05] | 6,197 |
| 11-Jul-2022 | ₹1,430.00 | ₹1,480.00 | ₹1,430.00 | ₹1,461.40 | 0.52% [₹7.55] | 5,182 |
| 08-Jul-2022 | ₹1,423.60 | ₹1,465.00 | ₹1,423.60 | ₹1,453.85 | 0.02% [₹0.25] | 10,188 |
| 07-Jul-2022 | ₹1,502.60 | ₹1,503.95 | ₹1,420.00 | ₹1,453.60 | -2.53% [-₹37.75] | 19,832 |
| 06-Jul-2022 | ₹1,482.00 | ₹1,529.95 | ₹1,470.00 | ₹1,491.35 | 1.55% [₹22.70] | 15,888 |
| 05-Jul-2022 | ₹1,510.00 | ₹1,527.85 | ₹1,451.00 | ₹1,468.65 | -3.41% [-₹51.90] | 15,194 |
| 04-Jul-2022 | ₹1,525.00 | ₹1,587.95 | ₹1,502.10 | ₹1,520.55 | 0.54% [₹8.20] | 35,622 |
| 01-Jul-2022 | ₹1,523.00 | ₹1,530.00 | ₹1,477.45 | ₹1,512.35 | 0.19% [₹2.90] | 4,966 |
| 30-Jun-2022 | ₹1,508.00 | ₹1,536.10 | ₹1,471.00 | ₹1,509.45 | 0.96% [₹14.30] | 6,997 |
| 29-Jun-2022 | ₹1,470.30 | ₹1,533.00 | ₹1,440.05 | ₹1,495.15 | 1.69% [₹24.85] | 14,487 |
| 28-Jun-2022 | ₹1,548.00 | ₹1,548.00 | ₹1,459.10 | ₹1,470.30 | -3.60% [-₹54.85] | 10,493 |
| 27-Jun-2022 | ₹1,515.15 | ₹1,552.45 | ₹1,500.10 | ₹1,525.15 | 2.28% [₹34.05] | 15,853 |
| 24-Jun-2022 | ₹1,448.85 | ₹1,502.75 | ₹1,432.20 | ₹1,491.10 | 4.19% [₹59.90] | 18,350 |
| 22-Jun-2022 | ₹1,437.35 | ₹1,437.35 | ₹1,387.00 | ₹1,407.00 | -2.11% [-₹30.35] | 11,503 |
| 21-Jun-2022 | ₹1,419.85 | ₹1,447.85 | ₹1,380.00 | ₹1,437.35 | 4.24% [₹58.40] | 13,177 |
| 20-Jun-2022 | ₹1,404.95 | ₹1,446.20 | ₹1,331.50 | ₹1,378.95 | 0.12% [₹1.60] | 18,323 |