Vishal Fabrics Limited [VISHAL]

31-Mar-2023
Open : ₹17.10
High : ₹17.60
Low : ₹15.70
Close : ₹16.45
-2.66% [-₹0.45]

Moving Average

NameValueAction
Simple Moving Average (9) 17.33 Sell
Simple Moving Average (21) 18.37 Sell
Simple Moving Average (25) 18.51 Sell
Simple Moving Average (50) 19.28 Sell
Simple Moving Average (100) 20.55 Sell
Simple Moving Average (200) 23.15 Sell
NameValueAction
Exponential Moving Average (9) 17.30 Sell
Exponential Moving Average (21) 18.10 Sell
Exponential Moving Average (25) 18.28 Sell
Exponential Moving Average (50) 19.14 Sell
Exponential Moving Average (100) 21.15 Sell
Exponential Moving Average (200) 31.09 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 17.50 - -
R3 19.37 18.48 16.97 19.30 -
R2 18.48 17.76 16.80 18.45 -
R1 17.47 17.31 16.62 17.40 17.03
P 16.58 16.58 16.58 16.55 16.36
S1 15.57 15.86 16.28 15.50 15.13
S2 14.68 15.41 16.10 18.45 -
S3 13.67 14.68 15.93 13.60 -
S4 - - 15.40 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹17.10 ₹17.60 ₹15.70 ₹16.45 -2.66% [-₹0.45] 2,32,902
29-Mar-2023 ₹16.35 ₹17.25 ₹16.35 ₹16.90 1.81% [₹0.30] 1,21,498
28-Mar-2023 ₹17.00 ₹17.25 ₹16.50 ₹16.60 -2.35% [-₹0.40] 1,13,716
27-Mar-2023 ₹17.45 ₹17.50 ₹16.70 ₹17.00 -1.45% [-₹0.25] 1,74,150
24-Mar-2023 ₹17.95 ₹18.00 ₹17.20 ₹17.25 -3.36% [-₹0.60] 1,40,806
23-Mar-2023 ₹18.25 ₹18.50 ₹17.70 ₹17.85 -1.38% [-₹0.25] 11,34,212
22-Mar-2023 ₹17.75 ₹18.55 ₹17.70 ₹18.10 2.26% [₹0.40] 7,24,286
21-Mar-2023 ₹18.40 ₹19.95 ₹17.10 ₹17.70 -2.48% [-₹0.45] 18,66,636
20-Mar-2023 ₹18.95 ₹19.45 ₹17.10 ₹18.15 -4.22% [-₹0.80] 3,11,563
17-Mar-2023 ₹19.00 ₹19.20 ₹18.25 ₹18.95 -0.26% [-₹0.05] 1,63,227
16-Mar-2023 ₹18.70 ₹19.20 ₹18.60 ₹19.00 -1.30% [-₹0.25] 10,24,657
15-Mar-2023 ₹19.10 ₹19.50 ₹18.90 ₹19.25 1.85% [₹0.35] 10,86,502
14-Mar-2023 ₹18.65 ₹19.15 ₹18.25 ₹18.90 0.27% [₹0.05] 10,28,219
13-Mar-2023 ₹19.00 ₹19.80 ₹18.60 ₹18.85 -0.79% [-₹0.15] 2,04,609
10-Mar-2023 ₹18.60 ₹19.35 ₹18.50 ₹19.00 -0.26% [-₹0.05] 1,06,814
09-Mar-2023 ₹19.50 ₹19.50 ₹18.40 ₹19.05 -1.55% [-₹0.30] 1,14,932
08-Mar-2023 ₹19.45 ₹20.00 ₹19.20 ₹19.35 0.00% [₹0.00] 60,085
06-Mar-2023 ₹19.35 ₹19.95 ₹19.15 ₹19.35 0.52% [₹0.10] 69,261
03-Mar-2023 ₹19.35 ₹19.60 ₹19.00 ₹19.25 -0.52% [-₹0.10] 1,31,735
02-Mar-2023 ₹19.60 ₹19.65 ₹19.15 ₹19.35 -0.26% [-₹0.05] 44,882
01-Mar-2023 ₹19.35 ₹19.50 ₹18.60 ₹19.40 1.31% [₹0.25] 44,417
28-Feb-2023 ₹19.10 ₹19.55 ₹18.55 ₹19.15 0.26% [₹0.05] 36,017
27-Feb-2023 ₹19.10 ₹19.40 ₹18.80 ₹19.10 -0.26% [-₹0.05] 64,150
24-Feb-2023 ₹19.90 ₹19.90 ₹19.05 ₹19.15 -2.30% [-₹0.45] 83,426
23-Feb-2023 ₹19.75 ₹19.95 ₹19.30 ₹19.60 -0.76% [-₹0.15] 1,02,057
22-Feb-2023 ₹19.85 ₹20.50 ₹19.35 ₹19.75 -0.50% [-₹0.10] 1,46,916
21-Feb-2023 ₹20.45 ₹20.65 ₹19.50 ₹19.85 -1.73% [-₹0.35] 1,20,722
20-Feb-2023 ₹19.70 ₹21.55 ₹19.35 ₹20.20 3.86% [₹0.75] 2,37,321
17-Feb-2023 ₹19.60 ₹19.65 ₹19.25 ₹19.45 0.26% [₹0.05] 49,706
16-Feb-2023 ₹19.30 ₹19.80 ₹19.25 ₹19.40 0.78% [₹0.15] 87,436
15-Feb-2023 ₹19.30 ₹19.55 ₹19.05 ₹19.25 -0.26% [-₹0.05] 46,042
14-Feb-2023 ₹19.50 ₹19.90 ₹19.20 ₹19.30 -2.28% [-₹0.45] 86,965
13-Feb-2023 ₹19.85 ₹19.95 ₹19.50 ₹19.75 0.51% [₹0.10] 95,158
10-Feb-2023 ₹20.60 ₹20.60 ₹19.35 ₹19.65 -4.61% [-₹0.95] 3,98,883
09-Feb-2023 ₹21.45 ₹21.45 ₹20.20 ₹20.60 -2.60% [-₹0.55] 1,63,889
08-Feb-2023 ₹21.35 ₹21.50 ₹20.70 ₹21.15 0.24% [₹0.05] 95,484
07-Feb-2023 ₹21.00 ₹21.45 ₹20.20 ₹21.10 2.18% [₹0.45] 1,00,858
06-Feb-2023 ₹20.20 ₹21.20 ₹20.20 ₹20.65 -0.48% [-₹0.10] 1,34,879
03-Feb-2023 ₹21.60 ₹22.00 ₹20.55 ₹20.75 -1.66% [-₹0.35] 2,54,635
02-Feb-2023 ₹20.20 ₹21.65 ₹20.00 ₹21.10 3.43% [₹0.70] 2,34,516
01-Feb-2023 ₹19.25 ₹22.50 ₹18.85 ₹20.40 7.09% [₹1.35] 7,34,375
31-Jan-2023 ₹19.20 ₹19.20 ₹18.80 ₹19.05 0.53% [₹0.10] 80,359
30-Jan-2023 ₹19.20 ₹19.65 ₹18.85 ₹18.95 -1.04% [-₹0.20] 85,359
27-Jan-2023 ₹20.05 ₹20.05 ₹19.00 ₹19.15 -3.04% [-₹0.60] 1,10,356
25-Jan-2023 ₹20.25 ₹20.65 ₹19.60 ₹19.75 -1.99% [-₹0.40] 1,16,789
24-Jan-2023 ₹20.05 ₹20.45 ₹19.65 ₹20.15 -0.49% [-₹0.10] 1,28,111
23-Jan-2023 ₹20.65 ₹21.00 ₹20.10 ₹20.25 -0.98% [-₹0.20] 62,129
20-Jan-2023 ₹20.30 ₹21.35 ₹20.25 ₹20.45 -0.49% [-₹0.10] 94,169
19-Jan-2023 ₹20.55 ₹20.70 ₹20.30 ₹20.55 0.24% [₹0.05] 63,148
18-Jan-2023 ₹20.80 ₹20.80 ₹20.25 ₹20.50 0.24% [₹0.05] 89,091
17-Jan-2023 ₹21.10 ₹21.10 ₹20.40 ₹20.45 -1.45% [-₹0.30] 72,635
16-Jan-2023 ₹21.20 ₹21.20 ₹20.60 ₹20.75 -0.95% [-₹0.20] 70,433
13-Jan-2023 ₹21.15 ₹21.30 ₹20.60 ₹20.95 -0.71% [-₹0.15] 59,426
12-Jan-2023 ₹21.45 ₹21.75 ₹20.80 ₹21.10 0.24% [₹0.05] 83,083
11-Jan-2023 ₹20.75 ₹21.30 ₹20.65 ₹21.05 1.45% [₹0.30] 36,926
10-Jan-2023 ₹21.15 ₹21.15 ₹20.30 ₹20.75 -0.95% [-₹0.20] 38,512
09-Jan-2023 ₹21.50 ₹21.50 ₹20.90 ₹20.95 -0.71% [-₹0.15] 37,162
06-Jan-2023 ₹21.45 ₹21.45 ₹20.90 ₹21.10 -0.71% [-₹0.15] 62,814
05-Jan-2023 ₹21.20 ₹21.65 ₹21.05 ₹21.25 0.24% [₹0.05] 75,376
04-Jan-2023 ₹21.75 ₹21.75 ₹21.10 ₹21.20 -1.40% [-₹0.30] 39,852
03-Jan-2023 ₹21.60 ₹21.70 ₹21.10 ₹21.50 1.18% [₹0.25] 63,366
02-Jan-2023 ₹21.45 ₹21.65 ₹21.05 ₹21.25 0.47% [₹0.10] 70,493
30-Dec-2022 ₹21.35 ₹21.55 ₹21.05 ₹21.15 0.71% [₹0.15] 75,110
29-Dec-2022 ₹21.15 ₹21.35 ₹20.75 ₹21.00 0.96% [₹0.20] 90,563
28-Dec-2022 ₹21.20 ₹21.25 ₹20.65 ₹20.80 -1.19% [-₹0.25] 77,545
27-Dec-2022 ₹21.40 ₹22.20 ₹20.75 ₹21.05 -0.24% [-₹0.05] 2,17,056
26-Dec-2022 ₹18.85 ₹21.95 ₹18.15 ₹21.10 11.64% [₹2.20] 4,26,763
23-Dec-2022 ₹20.10 ₹20.10 ₹18.50 ₹18.90 -5.97% [-₹1.20] 2,78,477
22-Dec-2022 ₹20.15 ₹20.95 ₹19.40 ₹20.10 -3.60% [-₹0.75] 2,15,108
21-Dec-2022 ₹21.65 ₹21.90 ₹20.10 ₹20.85 -2.57% [-₹0.55] 2,54,618
20-Dec-2022 ₹21.75 ₹22.10 ₹21.20 ₹21.40 -1.61% [-₹0.35] 2,22,826
19-Dec-2022 ₹21.90 ₹22.30 ₹21.60 ₹21.75 -0.68% [-₹0.15] 2,17,973
16-Dec-2022 ₹22.15 ₹22.30 ₹21.70 ₹21.90 0.23% [₹0.05] 1,47,703
15-Dec-2022 ₹22.15 ₹22.30 ₹21.50 ₹21.85 -1.13% [-₹0.25] 2,40,504
14-Dec-2022 ₹22.35 ₹22.35 ₹22.00 ₹22.10 0.23% [₹0.05] 1,28,340
13-Dec-2022 ₹22.60 ₹22.60 ₹21.90 ₹22.05 -1.12% [-₹0.25] 1,95,641
12-Dec-2022 ₹22.35 ₹22.60 ₹21.85 ₹22.30 0.68% [₹0.15] 2,11,869
09-Dec-2022 ₹22.60 ₹22.60 ₹21.90 ₹22.15 -1.77% [-₹0.40] 2,19,777
08-Dec-2022 ₹22.70 ₹22.70 ₹22.35 ₹22.55 0.67% [₹0.15] 1,21,484
07-Dec-2022 ₹22.50 ₹22.70 ₹22.30 ₹22.40 -0.22% [-₹0.05] 1,74,687
06-Dec-2022 ₹22.70 ₹22.70 ₹22.40 ₹22.45 -0.22% [-₹0.05] 1,32,013
05-Dec-2022 ₹22.80 ₹22.85 ₹22.40 ₹22.50 0.45% [₹0.10] 1,64,769
02-Dec-2022 ₹22.65 ₹22.70 ₹22.15 ₹22.40 0.00% [₹0.00] 2,06,803
01-Dec-2022 ₹22.75 ₹22.75 ₹22.35 ₹22.40 -0.67% [-₹0.15] 1,97,984
30-Nov-2022 ₹22.80 ₹22.80 ₹22.45 ₹22.55 -0.44% [-₹0.10] 2,18,251
29-Nov-2022 ₹22.85 ₹23.00 ₹22.65 ₹22.65 0.00% [₹0.00] 1,26,849
28-Nov-2022 ₹22.65 ₹22.90 ₹22.30 ₹22.65 0.44% [₹0.10] 1,24,352
25-Nov-2022 ₹22.60 ₹23.00 ₹22.50 ₹22.55 0.00% [₹0.00] 1,29,060
24-Nov-2022 ₹22.85 ₹22.85 ₹22.30 ₹22.55 0.22% [₹0.05] 1,31,561
23-Nov-2022 ₹22.40 ₹22.70 ₹22.35 ₹22.50 2.04% [₹0.45] 90,801
22-Nov-2022 ₹22.10 ₹22.50 ₹21.40 ₹22.05 1.38% [₹0.30] 1,08,128
21-Nov-2022 ₹22.60 ₹22.60 ₹21.50 ₹21.75 -2.25% [-₹0.50] 2,27,412
18-Nov-2022 ₹22.50 ₹22.60 ₹22.00 ₹22.25 -1.11% [-₹0.25] 1,36,845
17-Nov-2022 ₹22.95 ₹23.05 ₹22.40 ₹22.50 -1.32% [-₹0.30] 1,48,757
14-Nov-2022 ₹22.50 ₹22.95 ₹22.50 ₹22.70 -1.94% [-₹0.45] 1,44,898
11-Nov-2022 ₹23.20 ₹23.50 ₹23.05 ₹23.15 0.22% [₹0.05] 77,429
10-Nov-2022 ₹23.45 ₹23.80 ₹22.15 ₹23.10 -1.28% [-₹0.30] 1,02,578
09-Nov-2022 ₹23.50 ₹23.80 ₹23.30 ₹23.40 -0.21% [-₹0.05] 1,11,426
07-Nov-2022 ₹24.05 ₹24.05 ₹23.05 ₹23.45 -1.05% [-₹0.25] 1,96,591
04-Nov-2022 ₹23.95 ₹24.50 ₹23.15 ₹23.70 0.00% [₹0.00] 1,97,132
03-Nov-2022 ₹23.35 ₹24.60 ₹23.30 ₹23.70 1.50% [₹0.35] 2,96,215
31-Oct-2022 ₹22.55 ₹22.70 ₹22.10 ₹22.30 -1.11% [-₹0.25] 96,557
27-Oct-2022 ₹22.90 ₹22.90 ₹22.40 ₹22.65 0.00% [₹0.00] 60,407
25-Oct-2022 ₹22.90 ₹22.90 ₹22.00 ₹22.65 0.00% [₹0.00] 79,423
24-Oct-2022 ₹22.45 ₹22.90 ₹22.15 ₹22.65 2.73% [₹0.60] 107
20-Oct-2022 ₹22.90 ₹22.90 ₹22.30 ₹22.45 -0.88% [-₹0.20] 83,139
19-Oct-2022 ₹23.00 ₹23.25 ₹22.50 ₹22.65 -0.22% [-₹0.05] 1,29,451
18-Oct-2022 ₹22.65 ₹23.35 ₹22.05 ₹22.70 2.02% [₹0.45] 2,76,713
17-Oct-2022 ₹22.70 ₹23.10 ₹22.10 ₹22.25 -1.77% [-₹0.40] 1,64,572
14-Oct-2022 ₹23.05 ₹23.95 ₹22.30 ₹22.65 0.00% [₹0.00] 1,66,888
13-Oct-2022 ₹23.25 ₹23.30 ₹22.50 ₹22.65 -1.31% [-₹0.30] 1,33,307
12-Oct-2022 ₹23.00 ₹23.50 ₹22.65 ₹22.95 -0.43% [-₹0.10] 1,26,359
11-Oct-2022 ₹23.80 ₹23.95 ₹22.90 ₹23.05 -1.50% [-₹0.35] 1,64,158
10-Oct-2022 ₹24.10 ₹24.10 ₹22.75 ₹23.40 -1.89% [-₹0.45] 1,72,986
07-Oct-2022 ₹24.10 ₹24.15 ₹23.60 ₹23.85 0.42% [₹0.10] 1,47,739
06-Oct-2022 ₹24.10 ₹24.10 ₹23.60 ₹23.75 0.00% [₹0.00] 1,46,523
04-Oct-2022 ₹24.05 ₹24.50 ₹23.20 ₹23.75 0.64% [₹0.15] 2,45,148
03-Oct-2022 ₹23.85 ₹24.40 ₹23.45 ₹23.60 -0.84% [-₹0.20] 1,43,034
30-Sep-2022 ₹23.95 ₹24.15 ₹23.30 ₹23.80 0.42% [₹0.10] 1,76,402
29-Sep-2022 ₹24.20 ₹25.10 ₹23.30 ₹23.70 -1.46% [-₹0.35] 2,13,852
28-Sep-2022 ₹24.00 ₹25.35 ₹23.25 ₹24.05 -0.21% [-₹0.05] 2,65,518
26-Sep-2022 ₹24.60 ₹24.70 ₹24.00 ₹24.10 -3.21% [-₹0.80] 1,94,709
23-Sep-2022 ₹25.90 ₹26.00 ₹24.75 ₹24.90 -3.30% [-₹0.85] 3,57,610
22-Sep-2022 ₹25.60 ₹26.20 ₹25.45 ₹25.75 -0.77% [-₹0.20] 2,28,300
21-Sep-2022 ₹26.10 ₹26.25 ₹25.75 ₹25.95 -0.57% [-₹0.15] 1,54,029
20-Sep-2022 ₹26.65 ₹26.70 ₹26.00 ₹26.10 -0.38% [-₹0.10] 1,97,738
19-Sep-2022 ₹26.75 ₹26.75 ₹26.00 ₹26.20 -0.38% [-₹0.10] 2,58,552
16-Sep-2022 ₹26.70 ₹27.00 ₹26.25 ₹26.30 -0.19% [-₹0.05] 2,29,194
15-Sep-2022 ₹27.15 ₹27.20 ₹25.80 ₹26.35 -1.86% [-₹0.50] 3,41,143
14-Sep-2022 ₹27.00 ₹27.40 ₹26.50 ₹26.85 -2.54% [-₹0.70] 3,96,299
13-Sep-2022 ₹28.00 ₹28.20 ₹27.35 ₹27.55 -0.54% [-₹0.15] 3,37,485
12-Sep-2022 ₹27.95 ₹28.40 ₹27.50 ₹27.70 0.18% [₹0.05] 3,29,476
09-Sep-2022 ₹28.00 ₹28.70 ₹27.50 ₹27.65 -0.36% [-₹0.10] 2,69,613
08-Sep-2022 ₹28.40 ₹28.55 ₹27.40 ₹27.75 -1.77% [-₹0.50] 2,69,608
07-Sep-2022 ₹28.35 ₹29.20 ₹27.65 ₹28.25 0.00% [₹0.00] 6,82,155
06-Sep-2022 ₹25.90 ₹29.90 ₹25.70 ₹28.25 10.57% [₹2.70] 15,39,926
05-Sep-2022 ₹25.75 ₹25.95 ₹25.25 ₹25.55 0.39% [₹0.10] 3,25,634
02-Sep-2022 ₹25.70 ₹26.00 ₹25.30 ₹25.45 0.99% [₹0.25] 2,33,482
01-Sep-2022 ₹24.75 ₹25.85 ₹24.75 ₹25.20 0.00% [₹0.00] 3,57,044
30-Aug-2022 ₹25.70 ₹25.70 ₹25.00 ₹25.20 -0.40% [-₹0.10] 3,59,946
29-Aug-2022 ₹24.85 ₹25.75 ₹24.50 ₹25.30 1.20% [₹0.30] 3,91,935
26-Aug-2022 ₹25.55 ₹25.70 ₹24.90 ₹25.00 -0.40% [-₹0.10] 3,17,562
25-Aug-2022 ₹25.20 ₹25.50 ₹24.70 ₹25.10 0.80% [₹0.20] 2,58,802
24-Aug-2022 ₹24.40 ₹25.25 ₹23.90 ₹24.90 3.32% [₹0.80] 3,13,905
23-Aug-2022 ₹24.30 ₹24.50 ₹23.75 ₹24.10 -0.41% [-₹0.10] 1,83,934
22-Aug-2022 ₹25.00 ₹25.00 ₹24.10 ₹24.20 -2.02% [-₹0.50] 1,67,977
19-Aug-2022 ₹25.45 ₹25.45 ₹24.40 ₹24.70 -1.59% [-₹0.40] 2,22,082
18-Aug-2022 ₹25.45 ₹25.55 ₹24.90 ₹25.10 0.20% [₹0.05] 2,92,787
17-Aug-2022 ₹25.70 ₹25.80 ₹24.90 ₹25.05 -0.79% [-₹0.20] 3,62,895
16-Aug-2022 ₹24.95 ₹26.00 ₹24.60 ₹25.25 3.06% [₹0.75] 6,92,661
12-Aug-2022 ₹24.75 ₹25.00 ₹24.30 ₹24.50 -1.01% [-₹0.25] 1,68,185
11-Aug-2022 ₹25.00 ₹25.05 ₹24.60 ₹24.75 0.20% [₹0.05] 1,02,915
10-Aug-2022 ₹24.50 ₹25.00 ₹24.15 ₹24.70 2.49% [₹0.60] 1,65,823
05-Aug-2022 ₹24.60 ₹25.90 ₹23.85 ₹24.40 -0.61% [-₹0.15] 1,56,009
04-Aug-2022 ₹24.30 ₹25.00 ₹24.30 ₹24.55 -0.20% [-₹0.05] 80,893
03-Aug-2022 ₹25.05 ₹25.50 ₹24.20 ₹24.60 -1.60% [-₹0.40] 2,18,565
02-Aug-2022 ₹25.00 ₹25.20 ₹24.50 ₹25.00 1.01% [₹0.25] 2,12,782
01-Aug-2022 ₹23.95 ₹25.70 ₹23.65 ₹24.75 5.10% [₹1.20] 2,59,323
29-Jul-2022 ₹24.00 ₹24.00 ₹23.25 ₹23.55 -0.63% [-₹0.15] 2,09,542
28-Jul-2022 ₹24.65 ₹24.65 ₹23.50 ₹23.70 -2.07% [-₹0.50] 1,87,935
27-Jul-2022 ₹24.70 ₹24.85 ₹23.80 ₹24.20 -1.02% [-₹0.25] 1,29,091
26-Jul-2022 ₹25.00 ₹25.05 ₹24.30 ₹24.45 -1.21% [-₹0.30] 1,41,693
25-Jul-2022 ₹25.25 ₹25.80 ₹24.50 ₹24.75 -0.40% [-₹0.10] 2,16,440
22-Jul-2022 ₹24.50 ₹25.65 ₹24.20 ₹24.85 1.64% [₹0.40] 2,99,418
21-Jul-2022 ₹24.35 ₹24.70 ₹24.10 ₹24.45 0.41% [₹0.10] 1,51,874
20-Jul-2022 ₹25.05 ₹25.30 ₹24.05 ₹24.35 -1.22% [-₹0.30] 2,20,446
19-Jul-2022 ₹24.90 ₹25.95 ₹24.30 ₹24.65 -1.00% [-₹0.25] 3,35,589
18-Jul-2022 ₹25.25 ₹25.25 ₹24.10 ₹24.90 0.40% [₹0.10] 1,85,416
15-Jul-2022 ₹25.65 ₹25.80 ₹24.65 ₹24.80 -2.55% [-₹0.65] 1,30,805
14-Jul-2022 ₹26.10 ₹26.65 ₹25.25 ₹25.45 -1.17% [-₹0.30] 1,05,719
13-Jul-2022 ₹26.00 ₹26.45 ₹25.60 ₹25.75 -0.58% [-₹0.15] 1,21,194
12-Jul-2022 ₹26.90 ₹27.20 ₹25.55 ₹25.90 -1.52% [-₹0.40] 3,91,596
11-Jul-2022 ₹27.35 ₹27.35 ₹25.30 ₹26.30 -1.31% [-₹0.35] 1,36,653
08-Jul-2022 ₹27.50 ₹27.50 ₹26.45 ₹26.65 -0.74% [-₹0.20] 88,041
07-Jul-2022 ₹27.65 ₹27.65 ₹26.50 ₹26.85 -1.10% [-₹0.30] 1,36,949
06-Jul-2022 ₹27.05 ₹27.70 ₹26.75 ₹27.15 0.37% [₹0.10] 51,059
05-Jul-2022 ₹26.15 ₹27.70 ₹26.15 ₹27.05 2.27% [₹0.60] 90,384
04-Jul-2022 ₹28.15 ₹28.30 ₹25.55 ₹26.45 -4.17% [-₹1.15] 2,59,008
01-Jul-2022 ₹28.15 ₹28.15 ₹27.30 ₹27.60 -0.18% [-₹0.05] 36,659
30-Jun-2022 ₹27.55 ₹28.45 ₹27.35 ₹27.65 -0.90% [-₹0.25] 44,447
29-Jun-2022 ₹28.95 ₹28.95 ₹27.40 ₹27.90 -1.76% [-₹0.50] 58,268
28-Jun-2022 ₹29.55 ₹29.55 ₹28.10 ₹28.40 -1.05% [-₹0.30] 45,714
27-Jun-2022 ₹29.40 ₹31.50 ₹26.25 ₹28.70 1.41% [₹0.40] 1,10,667
24-Jun-2022 ₹26.55 ₹28.90 ₹26.55 ₹28.30 7.20% [₹1.90] 1,26,033
22-Jun-2022 ₹27.80 ₹27.85 ₹25.55 ₹25.95 -5.98% [-₹1.65] 2,41,384
21-Jun-2022 ₹25.55 ₹28.45 ₹25.55 ₹27.60 10.18% [₹2.55] 1,27,141
20-Jun-2022 ₹26.50 ₹26.85 ₹22.20 ₹25.05 -7.05% [-₹1.90] 1,80,577
17-Jun-2022 ₹28.00 ₹28.60 ₹26.30 ₹26.95 -3.75% [-₹1.05] 98,227
16-Jun-2022 ₹29.35 ₹29.75 ₹27.50 ₹28.00 -4.27% [-₹1.25] 91,120
15-Jun-2022 ₹29.00 ₹29.85 ₹28.50 ₹29.25 0.86% [₹0.25] 57,592
14-Jun-2022 ₹30.50 ₹30.50 ₹28.75 ₹29.00 0.87% [₹0.25] 88,615
13-Jun-2022 ₹29.90 ₹29.90 ₹28.55 ₹28.75 -3.85% [-₹1.15] 1,02,009
10-Jun-2022 ₹30.00 ₹30.60 ₹29.70 ₹29.90 -0.66% [-₹0.20] 61,731
09-Jun-2022 ₹30.90 ₹30.90 ₹29.90 ₹30.10 -0.82% [-₹0.25] 70,919
08-Jun-2022 ₹31.40 ₹31.50 ₹29.70 ₹30.35 -1.46% [-₹0.45] 1,04,584
07-Jun-2022 ₹30.40 ₹31.10 ₹30.40 ₹30.80 0.33% [₹0.10] 51,829
06-Jun-2022 ₹30.35 ₹32.45 ₹28.30 ₹30.70 -0.65% [-₹0.20] 2,77,052
03-Jun-2022 ₹32.55 ₹32.80 ₹28.85 ₹30.90 -3.59% [-₹1.15] 1,91,663
02-Jun-2022 ₹32.40 ₹32.50 ₹31.60 ₹32.05 0.16% [₹0.05] 1,04,742
01-Jun-2022 ₹31.95 ₹32.90 ₹31.50 ₹32.00 0.16% [₹0.05] 1,23,296
31-May-2022 ₹32.10 ₹34.60 ₹30.50 ₹31.95 1.11% [₹0.35] 1,22,468
30-May-2022 ₹30.50 ₹32.10 ₹30.50 ₹31.60 3.95% [₹1.20] 69,524
27-May-2022 ₹30.40 ₹30.90 ₹29.80 ₹30.40 3.58% [₹1.05] 69,084
26-May-2022 ₹29.85 ₹30.40 ₹28.65 ₹29.35 0.34% [₹0.10] 65,630
25-May-2022 ₹30.90 ₹30.90 ₹28.60 ₹29.25 -3.94% [-₹1.20] 1,11,181
24-May-2022 ₹31.70 ₹32.50 ₹30.10 ₹30.45 -3.64% [-₹1.15] 93,841
23-May-2022 ₹33.10 ₹33.35 ₹31.50 ₹31.60 -3.22% [-₹1.05] 1,06,561
20-May-2022 ₹33.50 ₹33.85 ₹32.20 ₹32.65 0.93% [₹0.30] 1,68,414
19-May-2022 ₹32.65 ₹33.00 ₹30.00 ₹32.35 1.73% [₹0.55] 2,49,347
18-May-2022 ₹33.15 ₹34.50 ₹31.10 ₹31.80 -3.05% [-₹1.00] 4,29,392
17-May-2022 ₹32.40 ₹33.00 ₹31.75 ₹32.80 4.29% [₹1.35] 94,211
16-May-2022 ₹32.80 ₹32.80 ₹30.75 ₹31.45 -0.63% [-₹0.20] 1,23,998
13-May-2022 ₹32.40 ₹32.60 ₹31.10 ₹31.65 2.10% [₹0.65] 1,09,282
12-May-2022 ₹30.55 ₹31.80 ₹29.85 ₹31.00 0.81% [₹0.25] 1,98,908
11-May-2022 ₹31.00 ₹31.95 ₹29.50 ₹30.75 -2.69% [-₹0.85] 1,81,565
10-May-2022 ₹31.30 ₹32.90 ₹30.10 ₹31.60 0.96% [₹0.30] 3,50,612
09-May-2022 ₹32.00 ₹33.50 ₹30.20 ₹31.30 -4.28% [-₹1.40] 1,79,062
06-May-2022 ₹33.30 ₹34.30 ₹32.30 ₹32.70 -4.11% [-₹1.40] 2,61,414
05-May-2022 ₹36.10 ₹36.10 ₹33.70 ₹34.10 -3.67% [-₹1.30] 1,55,942
04-May-2022 ₹37.00 ₹37.35 ₹35.00 ₹35.40 -2.48% [-₹0.90] 1,78,646
02-May-2022 ₹35.65 ₹37.20 ₹34.10 ₹36.30 1.82% [₹0.65] 1,77,406
29-Apr-2022 ₹37.10 ₹37.10 ₹35.00 ₹35.65 -1.93% [-₹0.70] 2,14,993
28-Apr-2022 ₹36.10 ₹37.40 ₹36.00 ₹36.35 0.14% [₹0.05] 1,19,707
27-Apr-2022 ₹36.95 ₹37.45 ₹35.20 ₹36.30 -3.20% [-₹1.20] 1,98,889
26-Apr-2022 ₹36.70 ₹38.25 ₹36.35 ₹37.50 3.73% [₹1.35] 1,57,736
25-Apr-2022 ₹38.45 ₹38.45 ₹35.50 ₹36.15 -5.98% [-₹2.30] 5,25,244
22-Apr-2022 ₹40.45 ₹40.90 ₹37.60 ₹38.45 -4.00% [-₹1.60] 5,21,599
21-Apr-2022 ₹42.00 ₹42.25 ₹39.60 ₹40.05 -3.03% [-₹1.25] 3,70,803
20-Apr-2022 ₹41.25 ₹43.95 ₹39.60 ₹41.30 2.23% [₹0.90] 10,34,415
19-Apr-2022 ₹39.30 ₹41.40 ₹39.30 ₹40.40 7.30% [₹2.75] 12,82,769
18-Apr-2022 ₹36.40 ₹38.50 ₹35.60 ₹37.65 6.96% [₹2.45] 7,78,757
13-Apr-2022 ₹36.30 ₹36.30 ₹34.40 ₹35.20 -1.54% [-₹0.55] 1,58,658
12-Apr-2022 ₹36.95 ₹36.95 ₹35.00 ₹35.75 -1.79% [-₹0.65] 1,53,450
11-Apr-2022 ₹37.00 ₹37.15 ₹36.15 ₹36.40 0.28% [₹0.10] 99,981
08-Apr-2022 ₹36.70 ₹37.60 ₹36.00 ₹36.30 0.28% [₹0.10] 2,24,805
07-Apr-2022 ₹37.50 ₹37.95 ₹35.50 ₹36.20 -3.08% [-₹1.15] 2,35,452
06-Apr-2022 ₹36.05 ₹37.80 ₹36.05 ₹37.35 1.49% [₹0.55] 2,67,614
05-Apr-2022 ₹37.70 ₹37.70 ₹36.45 ₹36.80 -0.41% [-₹0.15] 2,44,401
04-Apr-2022 ₹36.25 ₹38.00 ₹36.25 ₹36.95 2.78% [₹1.00] 3,28,852
01-Apr-2022 ₹35.20 ₹37.00 ₹34.00 ₹35.95 2.13% [₹0.75] 5,37,475
31-Mar-2022 ₹34.30 ₹35.25 ₹33.10 ₹35.20 9.83% [₹3.15] 11,96,075
30-Mar-2022 ₹29.90 ₹32.05 ₹29.85 ₹32.05 9.95% [₹2.90] 2,36,834
29-Mar-2022 ₹30.00 ₹30.70 ₹27.20 ₹29.15 -3.48% [-₹1.05] 3,67,105
28-Mar-2022 ₹31.00 ₹31.40 ₹30.05 ₹30.20 -1.31% [-₹0.40] 2,05,440
25-Mar-2022 ₹31.85 ₹31.85 ₹30.50 ₹30.60 -3.01% [-₹0.95] 2,53,013
24-Mar-2022 ₹32.50 ₹32.50 ₹29.70 ₹31.55 -1.87% [-₹0.60] 8,38,060
23-Mar-2022 ₹34.40 ₹34.40 ₹32.00 ₹32.15 -5.58% [-₹1.90] 3,93,584
22-Mar-2022 ₹35.10 ₹35.15 ₹33.70 ₹34.05 -3.13% [-₹1.10] 2,94,901
21-Mar-2022 ₹35.80 ₹36.20 ₹34.85 ₹35.15 -2.09% [-₹0.75] 13,13,980
17-Mar-2022 ₹36.75 ₹36.75 ₹35.55 ₹35.90 0.98% [₹0.35] 11,96,585
16-Mar-2022 ₹36.60 ₹36.80 ₹35.10 ₹35.55 -2.07% [-₹0.75] 12,57,618
15-Mar-2022 ₹36.55 ₹38.40 ₹35.95 ₹36.30 -1.09% [-₹0.40] 4,77,519
14-Mar-2022 ₹38.95 ₹38.95 ₹36.00 ₹36.70 -5.17% [-₹2.00] 6,20,031
11-Mar-2022 ₹40.95 ₹41.00 ₹37.05 ₹38.70 -3.85% [-₹1.55] 7,16,668
10-Mar-2022 ₹42.00 ₹42.00 ₹39.85 ₹40.25 -66.98% [-₹81.65] 10,98,378
09-Mar-2022 ₹125.80 ₹127.60 ₹118.85 ₹121.90 0.33% [₹0.40] 4,97,262
08-Mar-2022 ₹114.70 ₹122.50 ₹113.25 ₹121.50 9.07% [₹10.10] 2,49,130
04-Mar-2022 ₹117.00 ₹121.15 ₹115.45 ₹118.35 -0.50% [-₹0.60] 2,02,559
03-Mar-2022 ₹119.90 ₹122.65 ₹115.00 ₹118.95 6.68% [₹7.45] 3,17,872
02-Mar-2022 ₹104.60 ₹114.70 ₹104.60 ₹111.50 6.60% [₹6.90] 2,36,130
28-Feb-2022 ₹103.80 ₹105.00 ₹99.75 ₹104.60 2.75% [₹2.80] 1,26,733
25-Feb-2022 ₹107.00 ₹107.00 ₹99.25 ₹101.80 -1.97% [-₹2.05] 3,16,110
24-Feb-2022 ₹115.50 ₹115.50 ₹103.85 ₹103.85 -9.97% [-₹11.50] 9,01,227
23-Feb-2022 ₹115.00 ₹118.35 ₹107.50 ₹115.35 1.81% [₹2.05] 2,99,460
22-Feb-2022 ₹115.00 ₹118.25 ₹111.80 ₹113.30 -3.12% [-₹3.65] 82,098
21-Feb-2022 ₹121.40 ₹122.05 ₹116.45 ₹116.95 -0.21% [-₹0.25] 1,31,734
18-Feb-2022 ₹120.00 ₹121.20 ₹107.80 ₹117.20 -2.13% [-₹2.55] 30,12,826
17-Feb-2022 ₹121.75 ₹124.95 ₹118.20 ₹119.75 -0.46% [-₹0.55] 78,500
16-Feb-2022 ₹122.00 ₹124.40 ₹120.00 ₹120.30 0.21% [₹0.25] 63,537
15-Feb-2022 ₹118.00 ₹120.50 ₹115.05 ₹120.05 2.21% [₹2.60] 71,465
14-Feb-2022 ₹115.10 ₹119.00 ₹115.05 ₹117.45 -2.61% [-₹3.15] 1,14,849
11-Feb-2022 ₹119.25 ₹122.00 ₹118.00 ₹120.60 -1.39% [-₹1.70] 51,218
10-Feb-2022 ₹123.55 ₹125.75 ₹119.00 ₹122.30 -0.29% [-₹0.35] 3,42,511
09-Feb-2022 ₹126.20 ₹126.20 ₹121.25 ₹122.65 -2.00% [-₹2.50] 2,36,903
08-Feb-2022 ₹127.50 ₹129.15 ₹125.05 ₹125.15 -2.26% [-₹2.90] 74,097
07-Feb-2022 ₹131.40 ₹131.70 ₹127.50 ₹128.05 -1.84% [-₹2.40] 50,048
04-Feb-2022 ₹129.00 ₹134.95 ₹129.00 ₹130.45 1.01% [₹1.30] 1,59,175
03-Feb-2022 ₹131.40 ₹132.00 ₹125.00 ₹129.15 -0.50% [-₹0.65] 1,18,457
02-Feb-2022 ₹128.70 ₹131.65 ₹128.15 ₹129.80 1.84% [₹2.35] 5,41,800
01-Feb-2022 ₹132.20 ₹133.55 ₹126.45 ₹127.45 -2.60% [-₹3.40] 15,89,613
31-Jan-2022 ₹132.90 ₹135.45 ₹128.85 ₹130.85 0.46% [₹0.60] 2,25,548
28-Jan-2022 ₹136.00 ₹137.75 ₹129.95 ₹130.25 0.46% [₹0.60] 4,06,638
27-Jan-2022 ₹129.60 ₹136.90 ₹125.10 ₹129.65 0.04% [₹0.05] 2,98,326
25-Jan-2022 ₹124.70 ₹133.00 ₹117.00 ₹129.60 3.31% [₹4.15] 1,47,981
24-Jan-2022 ₹132.25 ₹134.50 ₹120.05 ₹125.45 -5.50% [-₹7.30] 2,21,200
21-Jan-2022 ₹133.50 ₹135.95 ₹130.05 ₹132.75 -1.26% [-₹1.70] 1,60,221
20-Jan-2022 ₹137.10 ₹139.90 ₹133.00 ₹134.45 -1.57% [-₹2.15] 1,87,047
19-Jan-2022 ₹129.50 ₹137.00 ₹128.00 ₹136.60 6.30% [₹8.10] 2,72,343
18-Jan-2022 ₹137.40 ₹140.00 ₹126.70 ₹128.50 -6.03% [-₹8.25] 5,87,333
17-Jan-2022 ₹144.00 ₹147.75 ₹135.50 ₹136.75 -2.63% [-₹3.70] 8,10,139
14-Jan-2022 ₹125.50 ₹143.00 ₹124.35 ₹140.45 15.03% [₹18.35] 18,77,223
13-Jan-2022 ₹117.80 ₹129.40 ₹115.60 ₹122.10 12.38% [₹13.45] 21,03,049
12-Jan-2022 ₹113.30 ₹113.70 ₹107.05 ₹108.65 0.79% [₹0.85] 2,72,428
11-Jan-2022 ₹111.95 ₹112.50 ₹105.40 ₹107.80 -2.97% [-₹3.30] 3,76,449
10-Jan-2022 ₹95.70 ₹112.05 ₹94.75 ₹111.10 18.95% [₹17.70] 11,75,359
07-Jan-2022 ₹96.00 ₹96.00 ₹92.80 ₹93.40 0.05% [₹0.05] 46,001
06-Jan-2022 ₹94.00 ₹94.40 ₹92.00 ₹93.35 -0.95% [-₹0.90] 42,454
05-Jan-2022 ₹95.60 ₹96.65 ₹93.05 ₹94.25 -1.31% [-₹1.25] 49,351
04-Jan-2022 ₹96.50 ₹96.95 ₹94.00 ₹95.50 2.19% [₹2.05] 1,11,264
03-Jan-2022 ₹90.90 ₹96.40 ₹90.15 ₹93.45 4.65% [₹4.15] 1,91,148
31-Dec-2021 ₹88.60 ₹90.85 ₹88.60 ₹89.30 0.68% [₹0.60] 45,207
30-Dec-2021 ₹88.35 ₹90.65 ₹87.70 ₹88.70 -0.11% [-₹0.10] 56,981
29-Dec-2021 ₹91.50 ₹91.50 ₹88.45 ₹88.80 -0.89% [-₹0.80] 38,466
28-Dec-2021 ₹89.00 ₹91.80 ₹88.05 ₹89.60 2.40% [₹2.10] 54,787
27-Dec-2021 ₹88.20 ₹91.90 ₹86.05 ₹87.50 -2.40% [-₹2.15] 81,983
24-Dec-2021 ₹91.55 ₹92.35 ₹88.05 ₹89.65 -0.39% [-₹0.35] 34,318
23-Dec-2021 ₹90.20 ₹93.15 ₹89.10 ₹90.00 -0.28% [-₹0.25] 43,168
22-Dec-2021 ₹89.20 ₹91.55 ₹88.10 ₹90.25 2.67% [₹2.35] 47,326
21-Dec-2021 ₹87.00 ₹89.45 ₹87.00 ₹87.90 1.44% [₹1.25] 44,217
20-Dec-2021 ₹93.90 ₹93.90 ₹74.55 ₹86.65 -6.78% [-₹6.30] 1,19,318
17-Dec-2021 ₹94.10 ₹94.95 ₹92.50 ₹92.95 -2.05% [-₹1.95] 41,802
16-Dec-2021 ₹94.30 ₹97.75 ₹94.30 ₹94.90 -0.42% [-₹0.40] 48,984
15-Dec-2021 ₹96.00 ₹97.55 ₹95.05 ₹95.30 -1.45% [-₹1.40] 63,893
14-Dec-2021 ₹93.15 ₹98.50 ₹92.00 ₹96.70 3.37% [₹3.15] 95,803
13-Dec-2021 ₹95.75 ₹95.95 ₹92.25 ₹93.55 -0.32% [-₹0.30] 46,161
10-Dec-2021 ₹92.20 ₹96.65 ₹92.20 ₹93.85 0.27% [₹0.25] 43,502
09-Dec-2021 ₹99.00 ₹99.00 ₹92.20 ₹93.60 -1.94% [-₹1.85] 1,50,937
08-Dec-2021 ₹96.00 ₹96.75 ₹93.05 ₹95.45 1.76% [₹1.65] 74,829
07-Dec-2021 ₹89.00 ₹99.90 ₹89.00 ₹93.80 8.44% [₹7.30] 2,76,244
06-Dec-2021 ₹90.45 ₹90.45 ₹85.60 ₹86.50 -2.32% [-₹2.05] 25,036
03-Dec-2021 ₹87.05 ₹91.00 ₹87.05 ₹88.55 -0.51% [-₹0.45] 42,686
02-Dec-2021 ₹87.25 ₹89.85 ₹86.15 ₹89.00 1.95% [₹1.70] 21,160
01-Dec-2021 ₹91.95 ₹91.95 ₹85.50 ₹87.30 -1.58% [-₹1.40] 37,440