| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 16.19 | Sell |
| Simple Moving Average (21) | 16.23 | Sell |
| Simple Moving Average (25) | 15.95 | Buy |
| Simple Moving Average (50) | 15.14 | Buy |
| Simple Moving Average (100) | 14.70 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 16.15 | Sell |
| Exponential Moving Average (21) | 15.93 | Buy |
| Exponential Moving Average (25) | 15.84 | Buy |
| Exponential Moving Average (50) | 15.43 | Buy |
| Exponential Moving Average (100) | 15.38 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 16.65 | - | - |
| R3 | 17.67 | 17.23 | 16.38 | 17.60 | - |
| R2 | 17.23 | 16.85 | 16.28 | 17.20 | - |
| R1 | 16.67 | 16.62 | 16.19 | 16.60 | 16.45 |
| P | 16.23 | 16.23 | 16.23 | 16.20 | 16.13 |
| S1 | 15.67 | 15.85 | 16.01 | 15.60 | 15.45 |
| S2 | 15.23 | 15.62 | 15.92 | 17.20 | - |
| S3 | 14.67 | 15.23 | 15.83 | 14.60 | - |
| S4 | - | - | 15.55 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 02-Dec-2022 | ₹16.80 | ₹16.80 | ₹15.80 | ₹16.10 | -1.83% [-₹0.30] | 49,700 |
| 01-Dec-2022 | ₹16.75 | ₹16.75 | ₹16.15 | ₹16.40 | -0.30% [-₹0.05] | 55,734 |
| 30-Nov-2022 | ₹16.25 | ₹16.80 | ₹16.05 | ₹16.45 | 2.49% [₹0.40] | 88,779 |
| 29-Nov-2022 | ₹15.95 | ₹16.25 | ₹15.95 | ₹16.05 | 0.63% [₹0.10] | 43,124 |
| 28-Nov-2022 | ₹16.35 | ₹16.80 | ₹15.60 | ₹15.95 | -0.93% [-₹0.15] | 74,785 |
| 25-Nov-2022 | ₹16.00 | ₹16.40 | ₹15.50 | ₹16.10 | 0.00% [₹0.00] | 62,980 |
| 24-Nov-2022 | ₹17.10 | ₹17.10 | ₹15.85 | ₹16.10 | -3.30% [-₹0.55] | 1,23,273 |
| 23-Nov-2022 | ₹16.65 | ₹16.65 | ₹16.20 | ₹16.65 | 4.72% [₹0.75] | 53,338 |
| 22-Nov-2022 | ₹15.90 | ₹15.90 | ₹15.05 | ₹15.90 | 4.95% [₹0.75] | 1,10,153 |
| 21-Nov-2022 | ₹15.10 | ₹15.15 | ₹14.90 | ₹15.15 | 4.84% [₹0.70] | 48,659 |
| 18-Nov-2022 | ₹14.65 | ₹14.95 | ₹14.45 | ₹14.45 | -4.93% [-₹0.75] | 88,144 |
| 17-Nov-2022 | ₹15.80 | ₹16.20 | ₹15.00 | ₹15.20 | -3.49% [-₹0.55] | 1,30,069 |
| 14-Nov-2022 | ₹16.65 | ₹17.15 | ₹16.40 | ₹16.50 | 0.61% [₹0.10] | 88,969 |
| 11-Nov-2022 | ₹16.55 | ₹17.25 | ₹16.40 | ₹16.40 | -4.93% [-₹0.85] | 1,00,427 |
| 10-Nov-2022 | ₹17.25 | ₹18.40 | ₹17.25 | ₹17.25 | -4.96% [-₹0.90] | 11,57,933 |
| 09-Nov-2022 | ₹18.55 | ₹18.55 | ₹18.15 | ₹18.15 | -4.97% [-₹0.95] | 1,45,623 |
| 07-Nov-2022 | ₹18.50 | ₹19.10 | ₹18.35 | ₹19.10 | 9.77% [₹1.70] | 3,16,482 |
| 04-Nov-2022 | ₹16.05 | ₹17.40 | ₹15.35 | ₹17.40 | 9.78% [₹1.55] | 62,61,209 |
| 03-Nov-2022 | ₹14.65 | ₹15.85 | ₹14.40 | ₹15.85 | 9.69% [₹1.40] | 1,68,852 |
| 31-Oct-2022 | ₹14.30 | ₹15.20 | ₹14.30 | ₹15.00 | 3.09% [₹0.45] | 65,370 |
| 27-Oct-2022 | ₹14.55 | ₹14.95 | ₹14.25 | ₹14.70 | 2.44% [₹0.35] | 40,016 |
| 25-Oct-2022 | ₹15.00 | ₹15.00 | ₹14.10 | ₹14.35 | -1.37% [-₹0.20] | 29,708 |
| 24-Oct-2022 | ₹14.50 | ₹14.65 | ₹14.20 | ₹14.55 | 0.69% [₹0.10] | 11,968 |
| 20-Oct-2022 | ₹14.65 | ₹14.65 | ₹14.15 | ₹14.35 | -2.38% [-₹0.35] | 25,166 |
| 19-Oct-2022 | ₹14.30 | ₹14.90 | ₹13.90 | ₹14.70 | 5.38% [₹0.75] | 57,723 |
| 18-Oct-2022 | ₹14.50 | ₹14.60 | ₹13.65 | ₹13.95 | -1.76% [-₹0.25] | 37,196 |
| 17-Oct-2022 | ₹14.25 | ₹14.60 | ₹14.15 | ₹14.20 | 0.00% [₹0.00] | 26,420 |
| 14-Oct-2022 | ₹14.70 | ₹14.70 | ₹14.05 | ₹14.20 | 0.35% [₹0.05] | 56,187 |
| 13-Oct-2022 | ₹14.70 | ₹14.70 | ₹14.00 | ₹14.15 | -0.35% [-₹0.05] | 11,853 |
| 12-Oct-2022 | ₹14.70 | ₹14.70 | ₹14.05 | ₹14.20 | -2.74% [-₹0.40] | 19,149 |
| 11-Oct-2022 | ₹14.75 | ₹15.00 | ₹14.05 | ₹14.60 | 1.74% [₹0.25] | 35,115 |
| 10-Oct-2022 | ₹14.95 | ₹14.95 | ₹13.90 | ₹14.35 | 0.00% [₹0.00] | 47,413 |
| 07-Oct-2022 | ₹14.95 | ₹14.95 | ₹14.05 | ₹14.35 | 0.00% [₹0.00] | 45,786 |
| 06-Oct-2022 | ₹14.90 | ₹14.90 | ₹14.15 | ₹14.35 | 1.06% [₹0.15] | 24,281 |
| 04-Oct-2022 | ₹14.65 | ₹14.70 | ₹14.15 | ₹14.20 | 1.43% [₹0.20] | 20,273 |
| 03-Oct-2022 | ₹14.10 | ₹14.30 | ₹13.80 | ₹14.00 | -1.06% [-₹0.15] | 16,132 |
| 30-Sep-2022 | ₹14.30 | ₹14.65 | ₹13.90 | ₹14.15 | -0.70% [-₹0.10] | 25,184 |
| 29-Sep-2022 | ₹14.00 | ₹14.50 | ₹13.90 | ₹14.25 | 0.71% [₹0.10] | 23,963 |
| 28-Sep-2022 | ₹14.50 | ₹14.50 | ₹14.00 | ₹14.15 | -1.39% [-₹0.20] | 20,184 |
| 26-Sep-2022 | ₹15.00 | ₹15.00 | ₹14.30 | ₹14.35 | -4.65% [-₹0.70] | 35,191 |
| 23-Sep-2022 | ₹15.95 | ₹16.00 | ₹15.05 | ₹15.05 | -4.75% [-₹0.75] | 1,52,291 |
| 22-Sep-2022 | ₹15.80 | ₹15.80 | ₹15.50 | ₹15.80 | 4.98% [₹0.75] | 89,715 |
| 21-Sep-2022 | ₹14.95 | ₹15.05 | ₹14.90 | ₹15.05 | 4.88% [₹0.70] | 52,793 |
| 20-Sep-2022 | ₹13.95 | ₹14.55 | ₹13.60 | ₹14.35 | 2.87% [₹0.40] | 44,257 |
| 19-Sep-2022 | ₹13.85 | ₹14.85 | ₹13.60 | ₹13.95 | -1.41% [-₹0.20] | 64,330 |
| 16-Sep-2022 | ₹14.05 | ₹14.50 | ₹14.00 | ₹14.15 | -0.35% [-₹0.05] | 42,114 |
| 15-Sep-2022 | ₹14.90 | ₹14.90 | ₹13.90 | ₹14.20 | -0.70% [-₹0.10] | 40,229 |
| 14-Sep-2022 | ₹14.15 | ₹14.50 | ₹13.75 | ₹14.30 | 2.51% [₹0.35] | 49,827 |
| 13-Sep-2022 | ₹14.35 | ₹14.45 | ₹13.60 | ₹13.95 | -0.71% [-₹0.10] | 52,114 |
| 12-Sep-2022 | ₹13.85 | ₹14.55 | ₹13.85 | ₹14.05 | -1.75% [-₹0.25] | 32,052 |
| 09-Sep-2022 | ₹14.75 | ₹14.75 | ₹14.25 | ₹14.30 | -0.69% [-₹0.10] | 32,059 |
| 08-Sep-2022 | ₹14.60 | ₹15.10 | ₹14.10 | ₹14.40 | 0.00% [₹0.00] | 86,667 |
| 07-Sep-2022 | ₹13.95 | ₹14.55 | ₹13.75 | ₹14.40 | 1.41% [₹0.20] | 54,636 |
| 06-Sep-2022 | ₹13.75 | ₹14.20 | ₹13.50 | ₹14.20 | 4.80% [₹0.65] | 62,887 |
| 05-Sep-2022 | ₹13.75 | ₹13.75 | ₹13.40 | ₹13.55 | 0.74% [₹0.10] | 38,076 |
| 02-Sep-2022 | ₹13.80 | ₹14.00 | ₹13.30 | ₹13.45 | -1.47% [-₹0.20] | 88,751 |
| 01-Sep-2022 | ₹13.70 | ₹13.90 | ₹13.20 | ₹13.65 | -0.73% [-₹0.10] | 57,996 |
| 30-Aug-2022 | ₹13.95 | ₹13.95 | ₹13.55 | ₹13.75 | -0.72% [-₹0.10] | 15,574 |
| 29-Aug-2022 | ₹13.65 | ₹14.00 | ₹13.10 | ₹13.85 | 1.47% [₹0.20] | 26,876 |
| 26-Aug-2022 | ₹14.20 | ₹14.20 | ₹13.55 | ₹13.65 | -1.44% [-₹0.20] | 22,078 |
| 25-Aug-2022 | ₹13.95 | ₹14.00 | ₹13.70 | ₹13.85 | 0.73% [₹0.10] | 16,859 |
| 24-Aug-2022 | ₹13.90 | ₹14.00 | ₹13.60 | ₹13.75 | 0.36% [₹0.05] | 15,757 |
| 23-Aug-2022 | ₹13.55 | ₹13.95 | ₹13.30 | ₹13.70 | 0.74% [₹0.10] | 16,992 |
| 22-Aug-2022 | ₹14.00 | ₹14.10 | ₹13.35 | ₹13.60 | -2.16% [-₹0.30] | 32,382 |
| 19-Aug-2022 | ₹14.20 | ₹14.20 | ₹13.40 | ₹13.90 | -0.36% [-₹0.05] | 57,002 |
| 18-Aug-2022 | ₹14.10 | ₹14.30 | ₹13.75 | ₹13.95 | -1.06% [-₹0.15] | 77,818 |
| 17-Aug-2022 | ₹14.05 | ₹14.30 | ₹13.85 | ₹14.10 | 0.36% [₹0.05] | 57,774 |
| 16-Aug-2022 | ₹14.25 | ₹14.25 | ₹13.85 | ₹14.05 | -0.35% [-₹0.05] | 52,545 |
| 12-Aug-2022 | ₹14.35 | ₹14.60 | ₹14.10 | ₹14.10 | -1.74% [-₹0.25] | 34,901 |
| 11-Aug-2022 | ₹14.35 | ₹14.70 | ₹14.05 | ₹14.35 | 2.50% [₹0.35] | 62,212 |
| 10-Aug-2022 | ₹13.65 | ₹14.75 | ₹13.65 | ₹14.00 | -0.36% [-₹0.05] | 32,004 |
| 05-Aug-2022 | ₹15.10 | ₹15.10 | ₹14.05 | ₹14.30 | -3.05% [-₹0.45] | 53,742 |
| 04-Aug-2022 | ₹15.00 | ₹15.00 | ₹13.90 | ₹14.75 | 1.03% [₹0.15] | 42,746 |
| 03-Aug-2022 | ₹15.05 | ₹15.10 | ₹14.50 | ₹14.60 | -2.99% [-₹0.45] | 27,191 |
| 02-Aug-2022 | ₹14.70 | ₹15.15 | ₹14.20 | ₹15.05 | 4.15% [₹0.60] | 43,304 |
| 01-Aug-2022 | ₹14.45 | ₹14.45 | ₹13.50 | ₹14.45 | 4.71% [₹0.65] | 58,164 |
| 29-Jul-2022 | ₹13.50 | ₹14.00 | ₹13.50 | ₹13.80 | 1.10% [₹0.15] | 26,372 |
| 28-Jul-2022 | ₹13.85 | ₹14.40 | ₹13.50 | ₹13.65 | -1.44% [-₹0.20] | 76,759 |
| 27-Jul-2022 | ₹14.00 | ₹14.40 | ₹13.40 | ₹13.85 | -1.07% [-₹0.15] | 28,885 |
| 26-Jul-2022 | ₹14.60 | ₹14.80 | ₹13.90 | ₹14.00 | -4.11% [-₹0.60] | 35,756 |
| 25-Jul-2022 | ₹15.00 | ₹15.00 | ₹14.30 | ₹14.60 | 0.69% [₹0.10] | 19,010 |
| 22-Jul-2022 | ₹14.00 | ₹14.85 | ₹14.00 | ₹14.50 | 0.00% [₹0.00] | 18,630 |
| 21-Jul-2022 | ₹14.75 | ₹14.80 | ₹14.25 | ₹14.50 | -1.02% [-₹0.15] | 22,398 |
| 20-Jul-2022 | ₹15.30 | ₹15.45 | ₹14.30 | ₹14.65 | -0.68% [-₹0.10] | 62,458 |
| 19-Jul-2022 | ₹14.20 | ₹15.15 | ₹14.15 | ₹14.75 | 2.08% [₹0.30] | 39,591 |
| 18-Jul-2022 | ₹14.30 | ₹14.85 | ₹14.05 | ₹14.45 | 0.70% [₹0.10] | 22,797 |
| 15-Jul-2022 | ₹14.85 | ₹15.25 | ₹14.00 | ₹14.35 | -1.37% [-₹0.20] | 60,164 |
| 14-Jul-2022 | ₹15.80 | ₹15.80 | ₹14.55 | ₹14.55 | -4.90% [-₹0.75] | 74,381 |
| 13-Jul-2022 | ₹15.30 | ₹15.30 | ₹15.30 | ₹15.30 | 4.79% [₹0.70] | 8,741 |
| 12-Jul-2022 | ₹13.45 | ₹14.60 | ₹13.45 | ₹14.60 | 4.66% [₹0.65] | 27,791 |
| 11-Jul-2022 | ₹14.00 | ₹14.40 | ₹13.65 | ₹13.95 | -2.45% [-₹0.35] | 53,792 |
| 08-Jul-2022 | ₹14.80 | ₹15.20 | ₹14.25 | ₹14.30 | -3.38% [-₹0.50] | 24,520 |
| 07-Jul-2022 | ₹14.90 | ₹15.25 | ₹14.80 | ₹14.80 | -4.82% [-₹0.75] | 86,626 |
| 06-Jul-2022 | ₹17.15 | ₹17.15 | ₹15.55 | ₹15.55 | -4.89% [-₹0.80] | 1,15,133 |
| 05-Jul-2022 | ₹16.00 | ₹16.35 | ₹15.80 | ₹16.35 | 4.81% [₹0.75] | 23,247 |
| 04-Jul-2022 | ₹15.60 | ₹15.60 | ₹14.95 | ₹15.60 | 4.70% [₹0.70] | 65,529 |
| 01-Jul-2022 | ₹14.85 | ₹14.90 | ₹13.50 | ₹14.90 | 4.93% [₹0.70] | 88,806 |
| 30-Jun-2022 | ₹14.15 | ₹14.20 | ₹13.85 | ₹14.20 | 4.80% [₹0.65] | 19,368 |
| 29-Jun-2022 | ₹12.95 | ₹13.55 | ₹12.45 | ₹13.55 | 4.63% [₹0.60] | 32,321 |
| 28-Jun-2022 | ₹12.40 | ₹12.95 | ₹12.05 | ₹12.95 | 4.86% [₹0.60] | 28,419 |
| 27-Jun-2022 | ₹12.15 | ₹12.35 | ₹11.80 | ₹12.35 | 4.66% [₹0.55] | 34,079 |
| 24-Jun-2022 | ₹11.80 | ₹12.00 | ₹11.20 | ₹11.80 | 0.85% [₹0.10] | 1,14,457 |
| 22-Jun-2022 | ₹12.35 | ₹12.60 | ₹12.30 | ₹12.30 | -4.65% [-₹0.60] | 12,919 |
| 21-Jun-2022 | ₹13.00 | ₹13.95 | ₹12.90 | ₹12.90 | -4.80% [-₹0.65] | 41,327 |
| 20-Apr-2022 | ₹25.50 | ₹25.70 | ₹25.05 | ₹25.70 | 4.90% [₹1.20] | 1,88,048 |
| 19-Apr-2022 | ₹24.45 | ₹24.50 | ₹24.40 | ₹24.50 | 4.93% [₹1.15] | 2,76,586 |
| 18-Apr-2022 | ₹22.80 | ₹23.35 | ₹21.15 | ₹23.35 | 4.94% [₹1.10] | 3,60,718 |
| 13-Apr-2022 | ₹22.20 | ₹22.25 | ₹22.15 | ₹22.25 | 4.95% [₹1.05] | 93,504 |
| 12-Apr-2022 | ₹20.45 | ₹21.20 | ₹20.35 | ₹21.20 | 4.95% [₹1.00] | 2,49,911 |
| 11-Apr-2022 | ₹19.85 | ₹20.20 | ₹19.80 | ₹20.20 | 4.94% [₹0.95] | 1,07,658 |
| 08-Apr-2022 | ₹18.95 | ₹19.25 | ₹18.35 | ₹19.25 | 4.90% [₹0.90] | 1,12,532 |
| 07-Apr-2022 | ₹18.90 | ₹19.10 | ₹17.30 | ₹18.35 | 0.82% [₹0.15] | 2,46,491 |
| 06-Apr-2022 | ₹18.20 | ₹18.20 | ₹18.00 | ₹18.20 | 4.90% [₹0.85] | 1,04,817 |
| 05-Apr-2022 | ₹17.35 | ₹17.35 | ₹17.35 | ₹17.35 | 4.83% [₹0.80] | 42,494 |
| 04-Apr-2022 | ₹15.80 | ₹16.55 | ₹15.50 | ₹16.55 | 4.75% [₹0.75] | 62,745 |
| 01-Apr-2022 | ₹15.20 | ₹15.90 | ₹15.20 | ₹15.80 | 2.93% [₹0.45] | 18,808 |
| 31-Mar-2022 | ₹15.60 | ₹16.00 | ₹15.00 | ₹15.35 | -1.60% [-₹0.25] | 23,300 |
| 30-Mar-2022 | ₹15.05 | ₹15.90 | ₹14.90 | ₹15.60 | 2.97% [₹0.45] | 24,507 |
| 29-Mar-2022 | ₹15.00 | ₹16.20 | ₹14.75 | ₹15.15 | -1.94% [-₹0.30] | 72,785 |
| 28-Mar-2022 | ₹15.85 | ₹15.85 | ₹15.10 | ₹15.45 | -2.52% [-₹0.40] | 36,961 |
| 25-Mar-2022 | ₹16.90 | ₹17.30 | ₹15.75 | ₹15.85 | -4.23% [-₹0.70] | 1,02,916 |
| 24-Mar-2022 | ₹15.80 | ₹16.90 | ₹15.80 | ₹16.55 | 0.91% [₹0.15] | 25,919 |
| 23-Mar-2022 | ₹16.20 | ₹16.70 | ₹15.70 | ₹16.40 | 1.86% [₹0.30] | 34,027 |
| 22-Mar-2022 | ₹16.35 | ₹17.65 | ₹16.10 | ₹16.10 | -4.73% [-₹0.80] | 64,087 |
| 21-Mar-2022 | ₹17.75 | ₹17.75 | ₹16.80 | ₹16.90 | -4.25% [-₹0.75] | 65,638 |
| 17-Mar-2022 | ₹19.40 | ₹19.40 | ₹17.60 | ₹17.65 | -4.59% [-₹0.85] | 2,12,876 |
| 16-Mar-2022 | ₹18.50 | ₹18.50 | ₹18.50 | ₹18.50 | 4.82% [₹0.85] | 28,400 |
| 15-Mar-2022 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 4.75% [₹0.80] | 24,799 |
| 14-Mar-2022 | ₹16.40 | ₹16.85 | ₹16.15 | ₹16.85 | 4.98% [₹0.80] | 28,527 |
| 11-Mar-2022 | ₹16.60 | ₹16.75 | ₹15.70 | ₹16.05 | -2.43% [-₹0.40] | 32,336 |
| 10-Mar-2022 | ₹16.35 | ₹16.60 | ₹15.85 | ₹16.45 | 3.79% [₹0.60] | 45,508 |
| 09-Mar-2022 | ₹15.00 | ₹15.85 | ₹15.00 | ₹15.85 | 4.97% [₹0.75] | 28,281 |
| 08-Mar-2022 | ₹15.50 | ₹15.50 | ₹14.95 | ₹15.10 | 1.00% [₹0.15] | 16,867 |
| 04-Mar-2022 | ₹16.00 | ₹16.95 | ₹15.35 | ₹15.55 | -3.72% [-₹0.60] | 74,653 |
| 03-Mar-2022 | ₹16.00 | ₹16.15 | ₹16.00 | ₹16.15 | 4.87% [₹0.75] | 20,195 |
| 02-Mar-2022 | ₹15.35 | ₹15.40 | ₹15.05 | ₹15.40 | 4.76% [₹0.70] | 32,438 |
| 28-Feb-2022 | ₹14.15 | ₹14.70 | ₹13.60 | ₹14.70 | 5.00% [₹0.70] | 28,772 |
| 25-Feb-2022 | ₹12.80 | ₹14.00 | ₹12.80 | ₹14.00 | 4.87% [₹0.65] | 16,605 |
| 24-Feb-2022 | ₹13.80 | ₹13.80 | ₹13.35 | ₹13.35 | -4.98% [-₹0.70] | 27,514 |
| 23-Feb-2022 | ₹12.85 | ₹14.05 | ₹12.85 | ₹14.05 | 4.85% [₹0.65] | 25,637 |
| 22-Feb-2022 | ₹13.55 | ₹13.55 | ₹13.40 | ₹13.40 | -4.96% [-₹0.70] | 16,882 |
| 21-Feb-2022 | ₹14.40 | ₹15.30 | ₹14.05 | ₹14.10 | -3.75% [-₹0.55] | 31,940 |
| 18-Feb-2022 | ₹15.30 | ₹15.30 | ₹14.30 | ₹14.65 | -1.35% [-₹0.20] | 16,202 |
| 17-Feb-2022 | ₹15.95 | ₹15.95 | ₹14.60 | ₹14.85 | -2.94% [-₹0.45] | 16,494 |
| 16-Feb-2022 | ₹15.30 | ₹16.00 | ₹15.00 | ₹15.30 | 0.00% [₹0.00] | 52,135 |
| 15-Feb-2022 | ₹15.50 | ₹16.40 | ₹15.15 | ₹15.30 | -3.77% [-₹0.60] | 63,101 |
| 14-Feb-2022 | ₹16.00 | ₹16.40 | ₹15.90 | ₹15.90 | -4.79% [-₹0.80] | 24,576 |
| 11-Feb-2022 | ₹16.60 | ₹17.00 | ₹16.55 | ₹16.70 | -1.76% [-₹0.30] | 42,645 |
| 10-Feb-2022 | ₹16.20 | ₹17.00 | ₹15.75 | ₹17.00 | 4.94% [₹0.80] | 50,303 |
| 09-Feb-2022 | ₹16.85 | ₹16.85 | ₹16.05 | ₹16.20 | -1.82% [-₹0.30] | 34,819 |
| 08-Feb-2022 | ₹17.55 | ₹17.55 | ₹16.40 | ₹16.50 | -3.79% [-₹0.65] | 42,843 |
| 07-Feb-2022 | ₹18.15 | ₹18.15 | ₹17.05 | ₹17.15 | -4.19% [-₹0.75] | 56,890 |
| 04-Feb-2022 | ₹18.40 | ₹18.90 | ₹17.85 | ₹17.90 | -4.53% [-₹0.85] | 79,329 |
| 03-Feb-2022 | ₹18.55 | ₹18.85 | ₹17.35 | ₹18.75 | 2.74% [₹0.50] | 1,60,698 |
| 02-Feb-2022 | ₹18.25 | ₹18.25 | ₹17.50 | ₹18.25 | 4.89% [₹0.85] | 71,910 |
| 01-Feb-2022 | ₹17.25 | ₹17.40 | ₹16.75 | ₹17.40 | 4.82% [₹0.80] | 63,483 |
| 31-Jan-2022 | ₹16.60 | ₹16.60 | ₹16.60 | ₹16.60 | 4.73% [₹0.75] | 15,608 |
| 28-Jan-2022 | ₹15.60 | ₹15.85 | ₹15.40 | ₹15.85 | 4.97% [₹0.75] | 11,614 |
| 27-Jan-2022 | ₹14.65 | ₹15.45 | ₹14.50 | ₹15.10 | -0.98% [-₹0.15] | 67,009 |
| 25-Jan-2022 | ₹16.10 | ₹16.10 | ₹15.25 | ₹15.25 | -4.98% [-₹0.80] | 36,766 |
| 24-Jan-2022 | ₹16.40 | ₹17.10 | ₹16.05 | ₹16.05 | -4.75% [-₹0.80] | 61,948 |
| 21-Jan-2022 | ₹17.05 | ₹17.70 | ₹16.85 | ₹16.85 | -4.80% [-₹0.85] | 85,382 |
| 20-Jan-2022 | ₹17.60 | ₹18.45 | ₹17.55 | ₹17.70 | -2.48% [-₹0.45] | 90,795 |
| 19-Jan-2022 | ₹18.90 | ₹18.90 | ₹17.50 | ₹18.15 | -1.36% [-₹0.25] | 1,06,645 |
| 18-Jan-2022 | ₹18.75 | ₹18.75 | ₹17.55 | ₹18.40 | 2.79% [₹0.50] | 1,02,790 |
| 17-Jan-2022 | ₹17.90 | ₹18.20 | ₹17.25 | ₹17.90 | -0.56% [-₹0.10] | 1,31,303 |
| 14-Jan-2022 | ₹17.60 | ₹18.45 | ₹17.60 | ₹18.00 | -2.70% [-₹0.50] | 1,57,649 |
| 13-Jan-2022 | ₹18.50 | ₹20.25 | ₹18.50 | ₹18.50 | -4.88% [-₹0.95] | 77,047 |
| 12-Jan-2022 | ₹21.45 | ₹21.45 | ₹19.45 | ₹19.45 | -4.89% [-₹1.00] | 1,57,738 |
| 11-Jan-2022 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | 4.87% [₹0.95] | 55,953 |
| 10-Jan-2022 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 4.84% [₹0.90] | 42,702 |
| 07-Jan-2022 | ₹17.90 | ₹18.60 | ₹17.80 | ₹18.60 | 4.79% [₹0.85] | 1,98,972 |
| 06-Jan-2022 | ₹17.00 | ₹17.75 | ₹16.40 | ₹17.75 | 4.72% [₹0.80] | 2,07,827 |
| 05-Jan-2022 | ₹17.20 | ₹17.40 | ₹16.20 | ₹16.95 | 0.89% [₹0.15] | 1,30,674 |
| 04-Jan-2022 | ₹17.25 | ₹17.30 | ₹16.20 | ₹16.80 | 1.82% [₹0.30] | 2,05,560 |