VIP Clothing Limited [VIPCLOTHNG]

31-Mar-2023

Open : ₹39.00

High : ₹40.55

Low : ₹38.80

Close : ₹40.10
3.35% [₹1.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	39.63	Buy
Simple Moving Average (21)	40.25	Sell
Simple Moving Average (25)	40.32	Sell
Simple Moving Average (50)	41.95	Sell
Simple Moving Average (100)	43.47	Sell
Simple Moving Average (200)	35.99	Buy

Name	Value	Action
Exponential Moving Average (9)	39.64	Buy
Exponential Moving Average (21)	40.23	Sell
Exponential Moving Average (25)	40.46	Sell
Exponential Moving Average (50)	41.49	Sell
Exponential Moving Average (100)	40.91	Sell
Exponential Moving Average (200)	35.21	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	41.06	-	-
R3	42.58	41.57	40.58	42.73	-
R2	41.57	40.90	40.42	41.64	-
R1	40.83	40.49	40.26	40.98	41.20
P	39.82	39.82	39.82	39.89	40.00
S1	39.08	39.15	39.94	39.23	39.45
S2	38.07	38.74	39.78	41.64	-
S3	37.33	38.07	39.62	37.48	-
S4	-	-	39.14	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹39.00	₹40.55	₹38.80	₹40.10	3.35% [₹1.30]	3,58,827
29-Mar-2023	₹38.60	₹39.40	₹38.00	₹38.80	2.37% [₹0.90]	1,84,235
28-Mar-2023	₹39.65	₹39.70	₹37.80	₹37.90	-3.19% [-₹1.25]	98,939
27-Mar-2023	₹41.20	₹41.20	₹39.00	₹39.15	-4.04% [-₹1.65]	3,24,949
24-Mar-2023	₹43.40	₹44.20	₹40.10	₹40.80	-5.99% [-₹2.60]	6,03,949
23-Mar-2023	₹41.05	₹43.95	₹39.55	₹43.40	7.29% [₹2.95]	4,80,653
22-Mar-2023	₹38.50	₹41.20	₹37.60	₹40.45	7.01% [₹2.65]	2,73,289
21-Mar-2023	₹38.50	₹39.10	₹37.35	₹37.80	-1.18% [-₹0.45]	1,29,626
20-Mar-2023	₹39.55	₹41.45	₹38.05	₹38.25	-3.16% [-₹1.25]	1,24,237
17-Mar-2023	₹38.85	₹40.00	₹38.75	₹39.50	1.67% [₹0.65]	97,751
16-Mar-2023	₹39.35	₹40.65	₹38.30	₹38.85	-3.00% [-₹1.20]	1,73,317
15-Mar-2023	₹39.30	₹40.45	₹39.25	₹40.05	2.69% [₹1.05]	4,76,682
14-Mar-2023	₹38.45	₹39.85	₹38.45	₹39.00	-0.13% [-₹0.05]	2,73,328
13-Mar-2023	₹41.00	₹41.00	₹38.75	₹39.05	-3.82% [-₹1.55]	3,77,398
10-Mar-2023	₹41.95	₹42.30	₹40.25	₹40.60	-3.68% [-₹1.55]	2,52,037
09-Mar-2023	₹41.40	₹42.55	₹41.40	₹42.15	0.00% [₹0.00]	1,50,761
08-Mar-2023	₹42.20	₹42.35	₹41.45	₹42.15	-0.12% [-₹0.05]	88,252
06-Mar-2023	₹42.80	₹42.80	₹41.70	₹42.20	0.36% [₹0.15]	91,152
03-Mar-2023	₹41.75	₹43.00	₹41.45	₹42.05	1.94% [₹0.80]	1,27,989
02-Mar-2023	₹41.70	₹41.95	₹40.65	₹41.25	-1.20% [-₹0.50]	1,00,225
01-Mar-2023	₹40.15	₹43.00	₹40.00	₹41.75	4.77% [₹1.90]	5,05,125
28-Feb-2023	₹40.95	₹40.95	₹39.60	₹39.85	-1.60% [-₹0.65]	83,194
27-Feb-2023	₹41.05	₹41.30	₹39.80	₹40.50	-1.94% [-₹0.80]	1,47,320
24-Feb-2023	₹41.50	₹42.00	₹40.30	₹41.30	0.61% [₹0.25]	1,47,811
23-Feb-2023	₹41.05	₹41.50	₹40.50	₹41.05	0.12% [₹0.05]	1,27,800
22-Feb-2023	₹42.60	₹43.15	₹40.70	₹41.00	-4.54% [-₹1.95]	2,19,959
21-Feb-2023	₹42.20	₹44.00	₹41.80	₹42.95	1.78% [₹0.75]	1,35,175
20-Feb-2023	₹42.80	₹42.95	₹41.60	₹42.20	-1.40% [-₹0.60]	95,344
17-Feb-2023	₹42.70	₹43.55	₹42.05	₹42.80	-0.47% [-₹0.20]	1,58,855
16-Feb-2023	₹44.00	₹44.00	₹42.05	₹43.00	-0.92% [-₹0.40]	1,48,406
15-Feb-2023	₹44.55	₹44.55	₹43.10	₹43.40	-2.58% [-₹1.15]	74,880
14-Feb-2023	₹44.85	₹44.85	₹43.50	₹44.55	0.79% [₹0.35]	1,29,139
13-Feb-2023	₹44.95	₹45.25	₹42.80	₹44.20	-0.34% [-₹0.15]	3,84,651
10-Feb-2023	₹46.20	₹46.20	₹43.65	₹44.35	2.78% [₹1.20]	3,68,664
09-Feb-2023	₹43.50	₹44.15	₹42.45	₹43.15	-0.23% [-₹0.10]	2,49,906
08-Feb-2023	₹41.90	₹43.40	₹41.20	₹43.25	3.72% [₹1.55]	2,04,447
07-Feb-2023	₹42.30	₹42.75	₹41.25	₹41.70	-0.36% [-₹0.15]	1,54,504
06-Feb-2023	₹44.20	₹44.20	₹41.50	₹41.85	-3.68% [-₹1.60]	2,46,218
03-Feb-2023	₹42.45	₹43.95	₹41.40	₹43.45	1.52% [₹0.65]	3,02,626
02-Feb-2023	₹44.00	₹44.50	₹42.50	₹42.80	-2.95% [-₹1.30]	2,57,335
01-Feb-2023	₹43.30	₹45.50	₹43.15	₹44.10	0.80% [₹0.35]	5,75,185
31-Jan-2023	₹44.20	₹45.40	₹42.50	₹43.75	1.16% [₹0.50]	7,78,818
30-Jan-2023	₹43.75	₹44.30	₹41.40	₹43.25	0.82% [₹0.35]	5,32,510
27-Jan-2023	₹44.10	₹44.35	₹42.35	₹42.90	-3.05% [-₹1.35]	1,98,749
25-Jan-2023	₹44.65	₹45.30	₹44.00	₹44.25	-0.90% [-₹0.40]	1,13,320
24-Jan-2023	₹46.50	₹46.50	₹44.35	₹44.65	-2.83% [-₹1.30]	1,96,729
23-Jan-2023	₹45.95	₹46.30	₹44.40	₹45.95	0.66% [₹0.30]	3,43,409
20-Jan-2023	₹45.35	₹46.25	₹44.80	₹45.65	0.77% [₹0.35]	3,69,031
19-Jan-2023	₹45.90	₹45.90	₹44.50	₹45.30	0.11% [₹0.05]	3,40,563
18-Jan-2023	₹45.50	₹45.75	₹44.95	₹45.25	-0.11% [-₹0.05]	3,11,006
17-Jan-2023	₹46.20	₹46.20	₹45.05	₹45.30	-0.11% [-₹0.05]	2,09,237
16-Jan-2023	₹46.60	₹46.60	₹45.10	₹45.35	-2.68% [-₹1.25]	2,86,874
13-Jan-2023	₹46.80	₹48.00	₹46.00	₹46.60	-0.21% [-₹0.10]	4,65,362
12-Jan-2023	₹45.80	₹47.20	₹45.80	₹46.70	0.21% [₹0.10]	1,16,655
11-Jan-2023	₹46.15	₹47.15	₹45.95	₹46.60	1.30% [₹0.60]	1,33,413
10-Jan-2023	₹47.30	₹47.30	₹45.20	₹46.00	-1.71% [-₹0.80]	2,50,133
09-Jan-2023	₹47.45	₹47.90	₹46.10	₹46.80	-1.37% [-₹0.65]	2,71,369
06-Jan-2023	₹46.80	₹47.90	₹45.65	₹47.45	2.48% [₹1.15]	2,84,400
05-Jan-2023	₹46.00	₹47.95	₹45.35	₹46.30	-1.28% [-₹0.60]	2,65,359
04-Jan-2023	₹48.55	₹48.55	₹46.50	₹46.90	-3.50% [-₹1.70]	2,53,107
03-Jan-2023	₹50.25	₹50.50	₹48.00	₹48.60	-2.51% [-₹1.25]	4,72,553
02-Jan-2023	₹49.00	₹50.90	₹48.05	₹49.85	1.63% [₹0.80]	11,06,372
30-Dec-2022	₹48.50	₹49.80	₹47.30	₹49.05	2.51% [₹1.20]	9,80,586
29-Dec-2022	₹47.20	₹48.35	₹46.00	₹47.85	0.63% [₹0.30]	3,71,820
28-Dec-2022	₹49.20	₹49.80	₹46.85	₹47.55	-2.16% [-₹1.05]	6,90,134
27-Dec-2022	₹46.75	₹48.80	₹45.65	₹48.60	4.52% [₹2.10]	11,16,706
26-Dec-2022	₹43.80	₹46.50	₹42.25	₹46.50	4.97% [₹2.20]	8,55,250
23-Dec-2022	₹45.00	₹45.65	₹44.30	₹44.30	-4.94% [-₹2.30]	6,76,789
22-Dec-2022	₹49.20	₹50.00	₹46.60	₹46.60	-4.99% [-₹2.45]	10,67,853
21-Dec-2022	₹51.40	₹53.95	₹48.85	₹49.05	-4.57% [-₹2.35]	22,08,996
20-Dec-2022	₹53.75	₹53.80	₹51.40	₹51.40	-4.99% [-₹2.70]	7,05,035
19-Dec-2022	₹55.80	₹56.15	₹53.05	₹54.10	-0.82% [-₹0.45]	6,12,023
16-Dec-2022	₹54.00	₹56.05	₹51.70	₹54.55	2.15% [₹1.15]	18,61,914
15-Dec-2022	₹54.35	₹55.45	₹51.60	₹53.40	-0.93% [-₹0.50]	7,19,602
14-Dec-2022	₹57.65	₹57.65	₹52.35	₹53.90	-1.91% [-₹1.05]	50,40,293
13-Dec-2022	₹54.95	₹54.95	₹54.95	₹54.95	4.97% [₹2.60]	2,03,178
12-Dec-2022	₹52.35	₹52.35	₹52.35	₹52.35	4.91% [₹2.45]	1,94,880
09-Dec-2022	₹49.90	₹49.90	₹48.00	₹49.90	4.94% [₹2.35]	9,25,605
08-Dec-2022	₹47.55	₹47.55	₹45.35	₹47.55	4.97% [₹2.25]	37,01,432
07-Dec-2022	₹45.30	₹45.30	₹43.80	₹45.30	4.98% [₹2.15]	25,93,488
06-Dec-2022	₹43.15	₹43.15	₹43.15	₹43.15	4.99% [₹2.05]	6,43,165
05-Dec-2022	₹41.10	₹41.10	₹40.15	₹41.10	4.98% [₹1.95]	9,63,483
02-Dec-2022	₹39.35	₹39.60	₹38.05	₹39.15	1.29% [₹0.50]	3,42,920
01-Dec-2022	₹39.35	₹39.40	₹38.50	₹38.65	0.13% [₹0.05]	3,49,795
30-Nov-2022	₹39.60	₹39.60	₹38.40	₹38.60	-1.15% [-₹0.45]	2,10,446
29-Nov-2022	₹40.05	₹40.20	₹38.60	₹39.05	-2.50% [-₹1.00]	1,85,609
28-Nov-2022	₹39.90	₹40.40	₹38.55	₹40.05	0.38% [₹0.15]	2,10,274
25-Nov-2022	₹40.20	₹40.70	₹39.25	₹39.90	0.00% [₹0.00]	2,41,646
24-Nov-2022	₹39.85	₹40.20	₹38.60	₹39.90	1.66% [₹0.65]	2,92,602
23-Nov-2022	₹38.55	₹39.90	₹38.55	₹39.25	-0.38% [-₹0.15]	1,44,497
22-Nov-2022	₹38.50	₹39.80	₹38.40	₹39.40	1.16% [₹0.45]	1,44,844
21-Nov-2022	₹40.00	₹40.45	₹38.35	₹38.95	-2.38% [-₹0.95]	1,48,021
18-Nov-2022	₹40.75	₹40.75	₹39.10	₹39.90	-0.25% [-₹0.10]	2,12,234
17-Nov-2022	₹39.05	₹40.50	₹38.35	₹40.00	0.88% [₹0.35]	3,20,308
14-Nov-2022	₹41.80	₹42.00	₹39.60	₹41.25	0.12% [₹0.05]	3,94,131
11-Nov-2022	₹40.35	₹41.80	₹39.55	₹41.20	2.11% [₹0.85]	7,49,362
10-Nov-2022	₹40.20	₹40.50	₹39.25	₹40.35	4.53% [₹1.75]	15,38,290
09-Nov-2022	₹38.60	₹38.60	₹37.55	₹38.60	4.89% [₹1.80]	11,68,742
07-Nov-2022	₹35.65	₹36.80	₹35.65	₹36.80	4.99% [₹1.75]	1,44,699
04-Nov-2022	₹35.05	₹35.95	₹34.85	₹35.05	0.00% [₹0.00]	73,000
03-Nov-2022	₹35.80	₹36.00	₹34.60	₹35.05	-2.91% [-₹1.05]	1,81,865
31-Oct-2022	₹36.45	₹37.30	₹35.75	₹36.75	0.82% [₹0.30]	1,77,209
27-Oct-2022	₹36.85	₹37.00	₹36.00	₹36.65	0.41% [₹0.15]	1,40,214
25-Oct-2022	₹37.15	₹37.15	₹35.25	₹36.50	-0.41% [-₹0.15]	1,56,989
24-Oct-2022	₹35.50	₹36.90	₹35.50	₹36.65	3.39% [₹1.20]	97,881
20-Oct-2022	₹37.00	₹37.00	₹35.55	₹36.05	-1.90% [-₹0.70]	2,07,779
19-Oct-2022	₹37.70	₹37.70	₹35.80	₹36.75	-0.14% [-₹0.05]	3,69,405
18-Oct-2022	₹37.80	₹37.80	₹36.55	₹36.80	-0.41% [-₹0.15]	3,37,514
17-Oct-2022	₹37.30	₹37.75	₹36.10	₹36.95	-0.94% [-₹0.35]	2,11,686
14-Oct-2022	₹37.80	₹38.00	₹36.80	₹37.30	0.81% [₹0.30]	3,31,669
13-Oct-2022	₹38.35	₹38.35	₹36.70	₹37.00	-2.89% [-₹1.10]	2,48,946
12-Oct-2022	₹37.15	₹38.45	₹35.75	₹38.10	3.96% [₹1.45]	5,38,375
11-Oct-2022	₹38.40	₹38.40	₹36.40	₹36.65	-2.14% [-₹0.80]	2,40,357
10-Oct-2022	₹36.90	₹38.50	₹36.05	₹37.45	1.22% [₹0.45]	2,16,663
07-Oct-2022	₹36.40	₹38.15	₹35.85	₹37.00	1.79% [₹0.65]	4,63,182
06-Oct-2022	₹34.90	₹36.50	₹34.85	₹36.35	4.15% [₹1.45]	4,89,994
04-Oct-2022	₹34.95	₹35.25	₹34.50	₹34.90	1.90% [₹0.65]	2,81,394
03-Oct-2022	₹34.40	₹34.50	₹33.60	₹34.25	1.63% [₹0.55]	2,48,883
30-Sep-2022	₹34.05	₹34.05	₹32.60	₹33.70	0.75% [₹0.25]	2,80,735
29-Sep-2022	₹34.25	₹34.55	₹32.55	₹33.45	0.15% [₹0.05]	4,02,136
28-Sep-2022	₹33.50	₹34.80	₹32.50	₹33.40	0.45% [₹0.15]	5,74,891
26-Sep-2022	₹35.55	₹35.60	₹34.80	₹34.80	-4.92% [-₹1.80]	4,17,010
23-Sep-2022	₹38.50	₹38.50	₹36.60	₹36.60	-4.94% [-₹1.90]	9,76,509
22-Sep-2022	₹40.65	₹40.65	₹38.15	₹38.50	-4.11% [-₹1.65]	24,28,140
21-Sep-2022	₹36.95	₹40.15	₹36.75	₹40.15	10.00% [₹3.65]	36,03,172
20-Sep-2022	₹34.90	₹37.45	₹34.70	₹36.50	6.26% [₹2.15]	29,00,013
19-Sep-2022	₹33.00	₹34.60	₹32.30	₹34.35	5.05% [₹1.65]	15,04,662
16-Sep-2022	₹32.00	₹33.00	₹31.30	₹32.70	1.24% [₹0.40]	9,06,514
15-Sep-2022	₹31.40	₹33.00	₹31.05	₹32.30	3.03% [₹0.95]	11,44,764
14-Sep-2022	₹30.50	₹31.70	₹30.15	₹31.35	1.13% [₹0.35]	5,99,406
13-Sep-2022	₹30.40	₹31.15	₹29.20	₹31.00	3.33% [₹1.00]	8,24,082
12-Sep-2022	₹29.95	₹30.15	₹29.00	₹30.00	1.35% [₹0.40]	3,23,828
09-Sep-2022	₹28.65	₹30.00	₹28.30	₹29.60	1.54% [₹0.45]	4,67,455
08-Sep-2022	₹31.10	₹31.50	₹28.40	₹29.15	-4.74% [-₹1.45]	5,07,779
07-Sep-2022	₹30.80	₹31.00	₹29.80	₹30.60	1.16% [₹0.35]	3,98,081
06-Sep-2022	₹30.50	₹30.70	₹29.00	₹30.25	0.17% [₹0.05]	4,83,986
05-Sep-2022	₹29.00	₹30.95	₹28.50	₹30.20	5.23% [₹1.50]	10,84,940
02-Sep-2022	₹28.50	₹29.00	₹28.00	₹28.70	0.70% [₹0.20]	3,49,937
01-Sep-2022	₹29.00	₹29.30	₹27.40	₹28.50	-2.06% [-₹0.60]	4,82,264
30-Aug-2022	₹28.90	₹29.45	₹28.05	₹29.10	2.28% [₹0.65]	7,12,031
29-Aug-2022	₹26.95	₹29.85	₹26.00	₹28.45	3.27% [₹0.90]	8,52,605
26-Aug-2022	₹26.60	₹27.70	₹26.40	₹27.55	3.57% [₹0.95]	5,28,976
25-Aug-2022	₹26.45	₹27.10	₹26.05	₹26.60	2.11% [₹0.55]	5,29,774
24-Aug-2022	₹25.70	₹26.60	₹25.60	₹26.05	2.16% [₹0.55]	5,12,244
23-Aug-2022	₹24.80	₹26.00	₹24.45	₹25.50	3.66% [₹0.90]	4,54,506
22-Aug-2022	₹24.20	₹24.90	₹23.70	₹24.60	1.65% [₹0.40]	2,44,526
19-Aug-2022	₹24.95	₹25.20	₹24.00	₹24.20	-3.01% [-₹0.75]	1,53,557
18-Aug-2022	₹25.05	₹25.40	₹24.35	₹24.95	1.01% [₹0.25]	2,92,962
17-Aug-2022	₹23.95	₹25.25	₹23.20	₹24.70	6.01% [₹1.40]	4,98,318
16-Aug-2022	₹23.35	₹23.95	₹22.30	₹23.30	0.87% [₹0.20]	1,84,675
12-Aug-2022	₹24.30	₹24.30	₹22.60	₹23.10	-2.12% [-₹0.50]	98,749
11-Aug-2022	₹24.40	₹24.40	₹23.40	₹23.60	-1.67% [-₹0.40]	83,179
10-Aug-2022	₹24.30	₹24.30	₹23.30	₹24.00	1.91% [₹0.45]	1,22,050
05-Aug-2022	₹23.40	₹23.50	₹22.50	₹23.00	0.22% [₹0.05]	1,09,076
04-Aug-2022	₹23.00	₹23.40	₹22.50	₹22.95	-0.22% [-₹0.05]	1,21,577
03-Aug-2022	₹23.30	₹23.75	₹22.70	₹23.00	-2.75% [-₹0.65]	73,174
02-Aug-2022	₹23.00	₹23.80	₹22.65	₹23.65	4.19% [₹0.95]	1,39,831
01-Aug-2022	₹23.00	₹23.15	₹22.60	₹22.70	-1.30% [-₹0.30]	65,606
29-Jul-2022	₹23.40	₹23.60	₹22.10	₹23.00	0.88% [₹0.20]	1,52,558
28-Jul-2022	₹22.90	₹23.40	₹22.55	₹22.80	1.79% [₹0.40]	1,15,606
27-Jul-2022	₹22.95	₹23.50	₹22.25	₹22.40	-0.67% [-₹0.15]	1,66,097
26-Jul-2022	₹23.75	₹23.75	₹22.40	₹22.55	-2.17% [-₹0.50]	54,956
25-Jul-2022	₹23.00	₹23.95	₹22.85	₹23.05	-1.07% [-₹0.25]	34,389
22-Jul-2022	₹23.60	₹23.60	₹23.20	₹23.30	0.43% [₹0.10]	37,710
21-Jul-2022	₹23.65	₹23.95	₹23.10	₹23.20	-1.07% [-₹0.25]	43,093
20-Jul-2022	₹23.25	₹24.15	₹23.25	₹23.45	0.86% [₹0.20]	62,103
19-Jul-2022	₹23.30	₹23.70	₹23.05	₹23.25	-0.64% [-₹0.15]	45,318
18-Jul-2022	₹23.85	₹23.85	₹22.90	₹23.40	0.86% [₹0.20]	46,621
15-Jul-2022	₹22.80	₹23.50	₹22.80	₹23.20	0.00% [₹0.00]	31,486
14-Jul-2022	₹24.00	₹24.00	₹23.00	₹23.20	-1.07% [-₹0.25]	55,790
13-Jul-2022	₹23.20	₹24.20	₹23.20	₹23.45	-0.42% [-₹0.10]	37,091
12-Jul-2022	₹23.70	₹24.20	₹23.50	₹23.55	-1.05% [-₹0.25]	64,718
11-Jul-2022	₹24.55	₹24.55	₹23.50	₹23.80	-1.65% [-₹0.40]	1,01,424
08-Jul-2022	₹24.50	₹25.10	₹23.55	₹24.20	-1.22% [-₹0.30]	1,16,268
07-Jul-2022	₹23.40	₹24.60	₹22.50	₹24.50	4.48% [₹1.05]	1,48,459
06-Jul-2022	₹25.00	₹25.00	₹23.45	₹23.45	-4.87% [-₹1.20]	1,33,445
05-Jul-2022	₹24.50	₹24.90	₹23.70	₹24.65	2.07% [₹0.50]	1,67,662
04-Jul-2022	₹23.75	₹24.50	₹23.30	₹24.15	1.68% [₹0.40]	1,40,654
01-Jul-2022	₹23.65	₹24.25	₹22.70	₹23.75	2.59% [₹0.60]	81,799
30-Jun-2022	₹22.65	₹23.40	₹22.35	₹23.15	3.81% [₹0.85]	1,41,371
29-Jun-2022	₹22.85	₹23.25	₹22.15	₹22.30	0.00% [₹0.00]	55,076
28-Jun-2022	₹22.35	₹23.15	₹22.05	₹22.30	-2.41% [-₹0.55]	49,853
27-Jun-2022	₹23.45	₹23.70	₹22.55	₹22.85	0.44% [₹0.10]	43,399
24-Jun-2022	₹22.10	₹23.45	₹21.70	₹22.75	1.11% [₹0.25]	1,10,213
22-Jun-2022	₹22.30	₹22.45	₹21.45	₹22.45	4.91% [₹1.05]	1,10,267
21-Jun-2022	₹20.60	₹21.75	₹20.60	₹21.40	2.39% [₹0.50]	87,599
20-Apr-2022	₹31.40	₹31.90	₹30.10	₹30.45	-3.03% [-₹0.95]	7,03,279
19-Apr-2022	₹31.40	₹33.95	₹29.85	₹31.40	1.13% [₹0.35]	30,89,940
18-Apr-2022	₹33.75	₹33.75	₹30.50	₹31.05	-5.19% [-₹1.70]	15,13,715
13-Apr-2022	₹30.35	₹32.75	₹29.80	₹32.75	9.90% [₹2.95]	10,19,548
12-Apr-2022	₹27.50	₹30.10	₹26.10	₹29.80	8.76% [₹2.40]	17,25,047
11-Apr-2022	₹28.50	₹28.75	₹26.75	₹27.40	-1.26% [-₹0.35]	2,52,049
08-Apr-2022	₹27.85	₹28.70	₹27.50	₹27.75	1.65% [₹0.45]	5,26,599
07-Apr-2022	₹27.00	₹28.65	₹25.50	₹27.30	3.41% [₹0.90]	7,43,078
06-Apr-2022	₹25.30	₹26.55	₹25.00	₹26.40	4.35% [₹1.10]	3,71,827
05-Apr-2022	₹25.80	₹26.40	₹25.10	₹25.30	-0.98% [-₹0.25]	1,53,381
04-Apr-2022	₹25.55	₹25.75	₹24.65	₹25.55	4.07% [₹1.00]	3,14,480
01-Apr-2022	₹23.55	₹24.55	₹23.50	₹24.55	4.91% [₹1.15]	1,76,323
31-Mar-2022	₹24.25	₹24.80	₹23.20	₹23.40	-2.50% [-₹0.60]	1,20,101
30-Mar-2022	₹24.50	₹24.50	₹23.55	₹24.00	0.84% [₹0.20]	1,30,726
29-Mar-2022	₹24.55	₹25.35	₹23.65	₹23.80	-4.23% [-₹1.05]	4,07,842
27-Jan-2022	₹25.70	₹27.90	₹25.70	₹27.60	2.03% [₹0.55]	11,55,384
25-Jan-2022	₹27.05	₹27.80	₹27.05	₹27.05	-4.92% [-₹1.40]	4,73,446
24-Jan-2022	₹29.95	₹30.65	₹28.45	₹28.45	-4.85% [-₹1.45]	7,60,285
21-Jan-2022	₹31.00	₹31.40	₹28.55	₹29.90	-0.17% [-₹0.05]	33,86,893
20-Jan-2022	₹29.85	₹29.95	₹29.45	₹29.95	4.90% [₹1.40]	4,13,952
19-Jan-2022	₹26.70	₹28.55	₹26.60	₹28.55	4.96% [₹1.35]	19,73,604
18-Jan-2022	₹27.70	₹27.70	₹26.10	₹27.20	3.03% [₹0.80]	21,05,216
17-Jan-2022	₹25.90	₹26.40	₹25.65	₹26.40	4.97% [₹1.25]	4,69,321
14-Jan-2022	₹25.10	₹25.90	₹24.45	₹25.15	-0.98% [-₹0.25]	4,57,597
13-Jan-2022	₹27.65	₹27.65	₹25.05	₹25.40	-3.61% [-₹0.95]	14,84,888
12-Jan-2022	₹26.35	₹26.35	₹26.35	₹26.35	4.98% [₹1.25]	6,74,903
11-Jan-2022	₹24.20	₹25.10	₹23.55	₹25.10	4.80% [₹1.15]	16,33,926
10-Jan-2022	₹24.45	₹24.50	₹23.80	₹23.95	2.57% [₹0.60]	13,32,144
07-Jan-2022	₹23.25	₹23.75	₹23.00	₹23.35	0.00% [₹0.00]	5,18,158
06-Jan-2022	₹23.35	₹23.60	₹22.55	₹23.35	-0.64% [-₹0.15]	5,39,370
05-Jan-2022	₹22.35	₹23.50	₹21.75	₹23.50	4.91% [₹1.10]	7,92,840
04-Jan-2022	₹23.60	₹23.65	₹22.00	₹22.40	-3.24% [-₹0.75]	6,81,923
03-Jan-2022	₹24.25	₹24.25	₹22.50	₹23.15	-0.43% [-₹0.10]	14,95,330
31-Dec-2021	₹23.25	₹23.25	₹22.50	₹23.25	4.97% [₹1.10]	14,84,032
30-Dec-2021	₹22.15	₹22.15	₹21.55	₹22.15	4.98% [₹1.05]	5,49,255
29-Dec-2021	₹20.50	₹21.10	₹19.80	₹21.10	4.98% [₹1.00]	4,99,723
28-Dec-2021	₹19.75	₹20.20	₹19.45	₹20.10	3.88% [₹0.75]	2,15,363
27-Dec-2021	₹19.00	₹19.60	₹18.75	₹19.35	2.11% [₹0.40]	1,53,847
24-Dec-2021	₹19.40	₹19.40	₹18.60	₹18.95	-0.79% [-₹0.15]	86,657
23-Dec-2021	₹19.40	₹19.50	₹19.00	₹19.10	-1.04% [-₹0.20]	1,10,171
22-Dec-2021	₹19.15	₹19.45	₹19.00	₹19.30	1.85% [₹0.35]	1,20,385
21-Dec-2021	₹18.05	₹18.95	₹18.05	₹18.95	4.99% [₹0.90]	1,78,888
20-Dec-2021	₹18.25	₹18.95	₹18.05	₹18.05	-4.75% [-₹0.90]	2,95,858
17-Dec-2021	₹20.15	₹20.15	₹18.95	₹18.95	-4.77% [-₹0.95]	3,68,530
16-Dec-2021	₹20.90	₹21.35	₹19.90	₹19.90	-4.78% [-₹1.00]	4,04,838
15-Dec-2021	₹21.55	₹21.95	₹20.75	₹20.90	-3.46% [-₹0.75]	2,54,676
14-Dec-2021	₹20.30	₹21.70	₹20.30	₹21.65	4.59% [₹0.95]	8,20,642
13-Dec-2021	₹20.80	₹21.05	₹20.25	₹20.70	1.97% [₹0.40]	5,48,765
10-Dec-2021	₹20.30	₹20.45	₹20.00	₹20.30	0.74% [₹0.15]	1,30,473
09-Dec-2021	₹20.70	₹20.70	₹20.00	₹20.15	-0.25% [-₹0.05]	1,47,659
08-Dec-2021	₹19.85	₹20.20	₹19.40	₹20.20	4.94% [₹0.95]	1,98,322
07-Dec-2021	₹19.55	₹20.00	₹19.05	₹19.25	-0.77% [-₹0.15]	1,79,258
06-Dec-2021	₹19.70	₹20.10	₹19.10	₹19.40	-1.77% [-₹0.35]	1,44,754
03-Dec-2021	₹20.55	₹20.90	₹19.60	₹19.75	-3.89% [-₹0.80]	1,31,532
02-Dec-2021	₹19.80	₹20.65	₹19.65	₹20.55	4.31% [₹0.85]	1,62,639
01-Dec-2021	₹20.50	₹20.50	₹19.55	₹19.70	-1.01% [-₹0.20]	84,401