| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 339.51 | Sell |
| Simple Moving Average (21) | 350.74 | Sell |
| Simple Moving Average (25) | 350.97 | Sell |
| Simple Moving Average (50) | 370.91 | Sell |
| Simple Moving Average (100) | 450.03 | Sell |
| Simple Moving Average (200) | 364.68 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 338.12 | Sell |
| Exponential Moving Average (21) | 349.27 | Sell |
| Exponential Moving Average (25) | 353.39 | Sell |
| Exponential Moving Average (50) | 379.35 | Sell |
| Exponential Moving Average (100) | 394.47 | Sell |
| Exponential Moving Average (200) | 352.35 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 340.57 | - | - |
| R3 | 354.05 | 348.75 | 337.01 | 352.87 | - |
| R2 | 348.75 | 343.80 | 335.82 | 348.16 | - |
| R1 | 341.10 | 340.75 | 334.64 | 339.92 | 338.45 |
| P | 335.80 | 335.80 | 335.80 | 335.21 | 334.48 |
| S1 | 328.15 | 330.85 | 332.26 | 326.97 | 325.50 |
| S2 | 322.85 | 327.80 | 331.08 | 348.16 | - |
| S3 | 315.20 | 322.85 | 329.89 | 314.02 | - |
| S4 | - | - | 326.33 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹339.95 | ₹343.45 | ₹330.50 | ₹333.45 | 0.30% [₹1.00] | 37,178 |
| 29-Mar-2023 | ₹321.00 | ₹334.65 | ₹318.55 | ₹332.45 | 4.30% [₹13.70] | 36,768 |
| 28-Mar-2023 | ₹333.20 | ₹335.45 | ₹317.00 | ₹318.75 | -3.76% [-₹12.45] | 39,240 |
| 27-Mar-2023 | ₹348.30 | ₹349.00 | ₹330.00 | ₹331.20 | -3.24% [-₹11.10] | 44,826 |
| 24-Mar-2023 | ₹363.00 | ₹363.40 | ₹340.00 | ₹342.30 | -4.02% [-₹14.35] | 41,449 |
| 23-Mar-2023 | ₹354.00 | ₹365.00 | ₹348.00 | ₹356.65 | 2.16% [₹7.55] | 40,259 |
| 22-Mar-2023 | ₹354.00 | ₹354.00 | ₹346.40 | ₹349.10 | 0.22% [₹0.75] | 16,937 |
| 21-Mar-2023 | ₹349.90 | ₹352.00 | ₹340.25 | ₹348.35 | 1.47% [₹5.05] | 20,428 |
| 20-Mar-2023 | ₹342.00 | ₹351.95 | ₹335.00 | ₹343.30 | -1.24% [-₹4.30] | 21,227 |
| 17-Mar-2023 | ₹352.00 | ₹354.95 | ₹345.20 | ₹347.60 | -0.09% [-₹0.30] | 21,680 |
| 16-Mar-2023 | ₹353.15 | ₹355.00 | ₹338.10 | ₹347.90 | -1.39% [-₹4.90] | 27,853 |
| 15-Mar-2023 | ₹359.00 | ₹361.40 | ₹350.60 | ₹352.80 | 0.92% [₹3.20] | 15,576 |
| 14-Mar-2023 | ₹355.00 | ₹367.10 | ₹347.10 | ₹349.60 | -1.17% [-₹4.15] | 21,017 |
| 13-Mar-2023 | ₹371.10 | ₹373.40 | ₹352.10 | ₹353.75 | -4.07% [-₹15.00] | 29,317 |
| 10-Mar-2023 | ₹366.60 | ₹372.70 | ₹361.60 | ₹368.75 | -1.07% [-₹4.00] | 19,431 |
| 09-Mar-2023 | ₹379.00 | ₹382.95 | ₹368.40 | ₹372.75 | -0.72% [-₹2.70] | 26,754 |
| 08-Mar-2023 | ₹375.00 | ₹388.95 | ₹374.05 | ₹375.45 | 0.63% [₹2.35] | 53,753 |
| 06-Mar-2023 | ₹356.45 | ₹373.10 | ₹356.45 | ₹373.10 | 5.00% [₹17.75] | 39,912 |
| 03-Mar-2023 | ₹359.85 | ₹360.10 | ₹352.85 | ₹355.35 | 0.88% [₹3.10] | 22,267 |
| 02-Mar-2023 | ₹367.65 | ₹367.75 | ₹351.05 | ₹352.25 | -2.36% [-₹8.50] | 26,346 |
| 01-Mar-2023 | ₹359.00 | ₹367.65 | ₹350.60 | ₹360.75 | 3.03% [₹10.60] | 49,082 |
| 28-Feb-2023 | ₹346.35 | ₹356.00 | ₹341.05 | ₹350.15 | 2.22% [₹7.60] | 18,829 |
| 27-Feb-2023 | ₹357.05 | ₹365.85 | ₹340.00 | ₹342.55 | -4.06% [-₹14.50] | 45,734 |
| 24-Feb-2023 | ₹358.00 | ₹367.45 | ₹355.05 | ₹357.05 | -0.50% [-₹1.80] | 23,669 |
| 23-Feb-2023 | ₹363.00 | ₹368.85 | ₹355.05 | ₹358.85 | -1.25% [-₹4.55] | 30,099 |
| 22-Feb-2023 | ₹369.00 | ₹369.00 | ₹360.60 | ₹363.40 | -1.66% [-₹6.15] | 17,624 |
| 21-Feb-2023 | ₹370.00 | ₹376.05 | ₹365.00 | ₹369.55 | 0.60% [₹2.20] | 19,270 |
| 20-Feb-2023 | ₹385.00 | ₹385.00 | ₹365.75 | ₹367.35 | -3.49% [-₹13.30] | 28,948 |
| 17-Feb-2023 | ₹381.10 | ₹387.80 | ₹377.00 | ₹380.65 | -0.12% [-₹0.45] | 22,211 |
| 16-Feb-2023 | ₹373.00 | ₹385.40 | ₹373.00 | ₹381.10 | 2.40% [₹8.95] | 31,281 |
| 15-Feb-2023 | ₹374.00 | ₹379.40 | ₹370.00 | ₹372.15 | -0.75% [-₹2.80] | 13,515 |
| 14-Feb-2023 | ₹386.90 | ₹386.90 | ₹370.00 | ₹374.95 | -0.69% [-₹2.60] | 19,244 |
| 13-Feb-2023 | ₹395.00 | ₹395.95 | ₹376.00 | ₹377.55 | -3.03% [-₹11.80] | 21,621 |
| 10-Feb-2023 | ₹392.10 | ₹399.40 | ₹387.10 | ₹389.35 | -0.70% [-₹2.75] | 14,307 |
| 09-Feb-2023 | ₹401.00 | ₹401.00 | ₹390.10 | ₹392.10 | -1.30% [-₹5.15] | 18,155 |
| 08-Feb-2023 | ₹402.00 | ₹404.80 | ₹390.10 | ₹397.25 | 0.14% [₹0.55] | 37,971 |
| 07-Feb-2023 | ₹405.00 | ₹408.00 | ₹372.55 | ₹396.70 | 1.54% [₹6.00] | 1,03,576 |
| 06-Feb-2023 | ₹380.40 | ₹390.70 | ₹377.70 | ₹390.70 | 5.00% [₹18.60] | 31,829 |
| 03-Feb-2023 | ₹381.00 | ₹384.95 | ₹360.05 | ₹372.10 | -1.60% [-₹6.05] | 37,296 |
| 02-Feb-2023 | ₹378.20 | ₹389.95 | ₹373.00 | ₹378.15 | 0.44% [₹1.65] | 29,565 |
| 01-Feb-2023 | ₹396.00 | ₹402.70 | ₹375.50 | ₹376.50 | -4.74% [-₹18.75] | 38,811 |
| 31-Jan-2023 | ₹389.70 | ₹404.50 | ₹376.85 | ₹395.25 | 2.58% [₹9.95] | 60,060 |
| 30-Jan-2023 | ₹388.00 | ₹393.45 | ₹370.00 | ₹385.30 | -0.98% [-₹3.80] | 58,540 |
| 27-Jan-2023 | ₹400.35 | ₹400.35 | ₹380.65 | ₹389.10 | -2.81% [-₹11.25] | 62,605 |
| 25-Jan-2023 | ₹410.95 | ₹410.95 | ₹397.00 | ₹400.35 | -2.58% [-₹10.60] | 30,213 |
| 24-Jan-2023 | ₹401.00 | ₹420.80 | ₹400.55 | ₹410.95 | 2.48% [₹9.95] | 55,461 |
| 23-Jan-2023 | ₹422.80 | ₹427.00 | ₹399.10 | ₹401.00 | -4.06% [-₹16.95] | 60,695 |
| 20-Jan-2023 | ₹425.00 | ₹428.40 | ₹413.15 | ₹417.95 | -3.82% [-₹16.60] | 79,064 |
| 19-Jan-2023 | ₹440.05 | ₹446.50 | ₹434.45 | ₹434.55 | -4.97% [-₹22.75] | 90,320 |
| 18-Jan-2023 | ₹481.00 | ₹498.80 | ₹457.30 | ₹457.30 | -5.00% [-₹24.05] | 1,08,671 |
| 17-Jan-2023 | ₹484.00 | ₹487.45 | ₹480.05 | ₹481.35 | -1.02% [-₹4.95] | 17,462 |
| 16-Jan-2023 | ₹499.00 | ₹499.00 | ₹481.00 | ₹486.30 | -1.39% [-₹6.85] | 20,826 |
| 13-Jan-2023 | ₹499.00 | ₹499.00 | ₹491.00 | ₹493.15 | 0.88% [₹4.30] | 22,308 |
| 12-Jan-2023 | ₹493.00 | ₹506.40 | ₹482.00 | ₹488.85 | 1.35% [₹6.50] | 39,643 |
| 11-Jan-2023 | ₹485.00 | ₹497.65 | ₹480.50 | ₹482.35 | -1.24% [-₹6.05] | 20,885 |
| 10-Jan-2023 | ₹502.95 | ₹502.95 | ₹486.10 | ₹488.40 | -2.18% [-₹10.90] | 15,739 |
| 09-Jan-2023 | ₹514.95 | ₹515.00 | ₹495.55 | ₹499.30 | -0.80% [-₹4.05] | 26,154 |
| 06-Jan-2023 | ₹511.80 | ₹514.95 | ₹500.10 | ₹503.35 | -1.60% [-₹8.20] | 17,039 |
| 05-Jan-2023 | ₹523.00 | ₹526.95 | ₹508.00 | ₹511.55 | -1.29% [-₹6.70] | 29,317 |
| 04-Jan-2023 | ₹519.00 | ₹537.95 | ₹515.00 | ₹518.25 | -0.57% [-₹2.95] | 71,640 |
| 03-Jan-2023 | ₹517.00 | ₹524.00 | ₹515.05 | ₹521.20 | 1.15% [₹5.95] | 38,414 |
| 02-Jan-2023 | ₹510.00 | ₹522.80 | ₹500.50 | ₹515.25 | 3.45% [₹17.20] | 75,674 |
| 30-Dec-2022 | ₹515.00 | ₹517.00 | ₹490.55 | ₹498.05 | -1.39% [-₹7.00] | 78,625 |
| 29-Dec-2022 | ₹484.90 | ₹505.70 | ₹468.90 | ₹505.05 | 4.86% [₹23.40] | 1,15,498 |
| 28-Dec-2022 | ₹464.40 | ₹481.65 | ₹460.05 | ₹481.65 | 4.99% [₹22.90] | 53,240 |
| 27-Dec-2022 | ₹467.55 | ₹467.55 | ₹452.00 | ₹458.75 | 2.01% [₹9.05] | 24,959 |
| 26-Dec-2022 | ₹410.55 | ₹452.00 | ₹410.55 | ₹449.70 | 4.46% [₹19.20] | 57,008 |
| 21-Sep-2022 | ₹784.95 | ₹826.25 | ₹784.95 | ₹784.95 | -5.00% [-₹41.30] | 2,93,017 |
| 20-Sep-2022 | ₹833.00 | ₹836.05 | ₹826.25 | ₹826.25 | -5.00% [-₹43.45] | 74,126 |
| 19-Sep-2022 | ₹930.00 | ₹951.70 | ₹869.70 | ₹869.70 | -5.00% [-₹45.75] | 5,07,591 |
| 16-Sep-2022 | ₹884.00 | ₹916.55 | ₹873.00 | ₹915.45 | 4.87% [₹42.50] | 7,33,229 |
| 15-Sep-2022 | ₹872.95 | ₹872.95 | ₹842.05 | ₹872.95 | 5.00% [₹41.55] | 6,41,071 |
| 14-Sep-2022 | ₹796.20 | ₹831.40 | ₹796.20 | ₹831.40 | 4.99% [₹39.55] | 2,21,063 |
| 13-Sep-2022 | ₹751.85 | ₹791.85 | ₹738.00 | ₹791.85 | 5.00% [₹37.70] | 4,58,378 |
| 12-Sep-2022 | ₹738.15 | ₹755.45 | ₹683.55 | ₹754.15 | 4.82% [₹34.65] | 11,02,457 |
| 09-Sep-2022 | ₹675.00 | ₹719.50 | ₹655.25 | ₹719.50 | 10.00% [₹65.40] | 9,06,675 |
| 08-Sep-2022 | ₹616.00 | ₹654.10 | ₹615.00 | ₹654.10 | 10.00% [₹59.45] | 9,20,453 |
| 07-Sep-2022 | ₹540.00 | ₹594.65 | ₹540.00 | ₹594.65 | 10.00% [₹54.05] | 3,36,334 |
| 06-Sep-2022 | ₹595.70 | ₹595.70 | ₹535.00 | ₹540.60 | -7.81% [-₹45.80] | 3,90,681 |
| 05-Sep-2022 | ₹572.00 | ₹623.35 | ₹572.00 | ₹586.40 | -2.14% [-₹12.85] | 5,00,297 |
| 02-Sep-2022 | ₹593.00 | ₹599.35 | ₹564.15 | ₹599.25 | 9.97% [₹54.35] | 6,75,190 |
| 01-Sep-2022 | ₹496.00 | ₹544.90 | ₹491.00 | ₹544.90 | 9.99% [₹49.50] | 3,67,803 |
| 30-Aug-2022 | ₹515.15 | ₹524.10 | ₹493.00 | ₹495.40 | -4.51% [-₹23.40] | 2,72,335 |
| 29-Aug-2022 | ₹494.95 | ₹530.40 | ₹484.75 | ₹518.80 | 1.89% [₹9.60] | 8,08,951 |
| 26-Aug-2022 | ₹451.95 | ₹522.00 | ₹448.85 | ₹509.20 | 13.32% [₹59.85] | 13,86,169 |
| 25-Aug-2022 | ₹445.70 | ₹461.70 | ₹436.15 | ₹449.35 | 1.57% [₹6.95] | 9,03,086 |
| 24-Aug-2022 | ₹383.50 | ₹450.00 | ₹383.50 | ₹442.40 | 16.94% [₹64.10] | 23,05,069 |
| 23-Aug-2022 | ₹358.00 | ₹380.00 | ₹358.00 | ₹378.30 | 5.07% [₹18.25] | 2,01,287 |
| 22-Aug-2022 | ₹362.65 | ₹367.00 | ₹356.15 | ₹360.05 | -0.06% [-₹0.20] | 1,28,770 |
| 19-Aug-2022 | ₹369.00 | ₹371.85 | ₹356.15 | ₹360.25 | -2.01% [-₹7.40] | 1,02,981 |
| 18-Aug-2022 | ₹371.60 | ₹376.30 | ₹365.85 | ₹367.65 | -0.70% [-₹2.60] | 1,02,993 |
| 17-Aug-2022 | ₹376.00 | ₹379.00 | ₹368.05 | ₹370.25 | -0.92% [-₹3.45] | 98,359 |
| 16-Aug-2022 | ₹370.60 | ₹383.95 | ₹368.65 | ₹373.70 | 1.38% [₹5.10] | 1,60,026 |
| 12-Aug-2022 | ₹374.45 | ₹378.50 | ₹368.00 | ₹368.60 | -1.02% [-₹3.80] | 1,14,664 |
| 11-Aug-2022 | ₹377.45 | ₹386.50 | ₹365.55 | ₹372.40 | 0.08% [₹0.30] | 2,96,183 |
| 10-Aug-2022 | ₹338.00 | ₹378.00 | ₹338.00 | ₹372.10 | 10.09% [₹34.10] | 4,50,939 |
| 05-Aug-2022 | ₹352.10 | ₹366.80 | ₹352.10 | ₹358.35 | 1.23% [₹4.35] | 1,28,574 |
| 04-Aug-2022 | ₹367.50 | ₹374.65 | ₹350.25 | ₹354.00 | -3.04% [-₹11.10] | 1,38,150 |
| 03-Aug-2022 | ₹370.55 | ₹376.90 | ₹364.00 | ₹365.10 | -2.13% [-₹7.95] | 1,14,887 |
| 02-Aug-2022 | ₹380.00 | ₹386.55 | ₹371.55 | ₹373.05 | -1.37% [-₹5.20] | 1,56,253 |
| 01-Aug-2022 | ₹365.00 | ₹384.50 | ₹360.30 | ₹378.25 | 6.58% [₹23.35] | 4,17,205 |
| 29-Jul-2022 | ₹347.50 | ₹366.40 | ₹347.50 | ₹354.90 | 0.24% [₹0.85] | 2,00,272 |
| 28-Jul-2022 | ₹365.00 | ₹371.70 | ₹351.00 | ₹354.05 | -2.34% [-₹8.50] | 2,75,960 |
| 27-Jul-2022 | ₹345.45 | ₹368.50 | ₹339.25 | ₹362.55 | 5.81% [₹19.90] | 4,98,445 |
| 26-Jul-2022 | ₹338.80 | ₹367.30 | ₹337.50 | ₹342.65 | 1.95% [₹6.55] | 9,01,863 |
| 25-Jul-2022 | ₹298.00 | ₹349.80 | ₹298.00 | ₹336.10 | 12.86% [₹38.30] | 14,14,703 |
| 22-Jul-2022 | ₹299.45 | ₹299.90 | ₹295.80 | ₹297.80 | 0.25% [₹0.75] | 40,285 |
| 21-Jul-2022 | ₹292.50 | ₹299.00 | ₹292.50 | ₹297.05 | 0.90% [₹2.65] | 67,306 |
| 20-Jul-2022 | ₹295.55 | ₹299.00 | ₹293.55 | ₹294.40 | 0.08% [₹0.25] | 59,356 |
| 19-Jul-2022 | ₹291.05 | ₹294.85 | ₹291.00 | ₹294.15 | 0.70% [₹2.05] | 32,307 |
| 18-Jul-2022 | ₹295.95 | ₹300.00 | ₹291.00 | ₹292.10 | -0.17% [-₹0.50] | 70,267 |
| 15-Jul-2022 | ₹298.70 | ₹298.95 | ₹290.05 | ₹292.60 | -1.23% [-₹3.65] | 33,358 |
| 14-Jul-2022 | ₹299.70 | ₹305.20 | ₹293.75 | ₹296.25 | -0.72% [-₹2.15] | 99,037 |
| 13-Jul-2022 | ₹293.00 | ₹301.00 | ₹292.00 | ₹298.40 | 1.74% [₹5.10] | 76,637 |
| 12-Jul-2022 | ₹293.15 | ₹302.35 | ₹291.00 | ₹293.30 | -1.25% [-₹3.70] | 64,506 |
| 11-Jul-2022 | ₹288.00 | ₹299.55 | ₹286.00 | ₹297.00 | 2.70% [₹7.80] | 85,192 |
| 08-Jul-2022 | ₹289.40 | ₹292.05 | ₹286.05 | ₹289.20 | 0.56% [₹1.60] | 64,956 |
| 07-Jul-2022 | ₹283.00 | ₹289.40 | ₹282.00 | ₹287.60 | 2.44% [₹6.85] | 62,772 |
| 06-Jul-2022 | ₹271.50 | ₹283.95 | ₹271.25 | ₹280.75 | 3.43% [₹9.30] | 76,189 |
| 05-Jul-2022 | ₹279.00 | ₹280.00 | ₹270.55 | ₹271.45 | -1.99% [-₹5.50] | 41,577 |
| 04-Jul-2022 | ₹271.60 | ₹278.45 | ₹270.00 | ₹276.95 | 2.52% [₹6.80] | 28,098 |
| 01-Jul-2022 | ₹268.00 | ₹274.25 | ₹268.00 | ₹270.15 | -0.06% [-₹0.15] | 18,385 |
| 30-Jun-2022 | ₹264.95 | ₹274.05 | ₹264.00 | ₹270.30 | 2.37% [₹6.25] | 46,331 |
| 29-Jun-2022 | ₹262.00 | ₹266.55 | ₹261.05 | ₹264.05 | -0.40% [-₹1.05] | 15,330 |
| 28-Jun-2022 | ₹261.00 | ₹268.90 | ₹260.05 | ₹265.10 | 0.89% [₹2.35] | 30,184 |
| 27-Jun-2022 | ₹261.00 | ₹267.00 | ₹255.05 | ₹262.75 | 2.36% [₹6.05] | 1,02,968 |
| 24-Jun-2022 | ₹255.00 | ₹262.00 | ₹253.95 | ₹256.70 | 0.82% [₹2.10] | 33,722 |
| 22-Jun-2022 | ₹259.90 | ₹263.00 | ₹252.05 | ₹253.55 | -2.87% [-₹7.50] | 30,088 |
| 21-Jun-2022 | ₹246.00 | ₹265.00 | ₹242.00 | ₹261.05 | 8.39% [₹20.20] | 70,872 |
| 20-Jun-2022 | ₹259.00 | ₹259.00 | ₹235.60 | ₹240.85 | -5.07% [-₹12.85] | 71,776 |
| 17-Jun-2022 | ₹254.50 | ₹257.10 | ₹245.75 | ₹253.70 | 0.59% [₹1.50] | 44,590 |
| 16-Jun-2022 | ₹270.00 | ₹271.00 | ₹251.00 | ₹252.20 | -5.19% [-₹13.80] | 62,113 |
| 15-Jun-2022 | ₹269.90 | ₹271.00 | ₹264.00 | ₹266.00 | -0.89% [-₹2.40] | 38,389 |
| 14-Jun-2022 | ₹273.70 | ₹275.00 | ₹266.35 | ₹268.40 | -0.68% [-₹1.85] | 38,684 |
| 13-Jun-2022 | ₹283.40 | ₹283.40 | ₹267.20 | ₹270.25 | -6.08% [-₹17.50] | 84,674 |
| 10-Jun-2022 | ₹290.95 | ₹294.00 | ₹282.60 | ₹287.75 | -1.52% [-₹4.45] | 1,04,884 |
| 09-Jun-2022 | ₹291.75 | ₹295.00 | ₹288.45 | ₹292.20 | 0.15% [₹0.45] | 55,663 |
| 08-Jun-2022 | ₹285.10 | ₹298.00 | ₹283.10 | ₹291.75 | 1.60% [₹4.60] | 99,238 |
| 07-Jun-2022 | ₹288.35 | ₹290.85 | ₹282.15 | ₹287.15 | -1.86% [-₹5.45] | 70,645 |
| 06-Jun-2022 | ₹294.00 | ₹299.90 | ₹291.15 | ₹292.60 | 1.95% [₹5.60] | 1,62,368 |
| 03-Jun-2022 | ₹292.25 | ₹296.00 | ₹285.55 | ₹287.00 | -1.80% [-₹5.25] | 81,634 |
| 02-Jun-2022 | ₹287.85 | ₹295.00 | ₹284.10 | ₹292.25 | 1.16% [₹3.35] | 1,27,077 |
| 01-Jun-2022 | ₹269.00 | ₹293.90 | ₹269.00 | ₹288.90 | 6.78% [₹18.35] | 3,09,156 |
| 31-May-2022 | ₹268.40 | ₹274.00 | ₹267.00 | ₹270.55 | 0.59% [₹1.60] | 26,605 |
| 30-May-2022 | ₹265.40 | ₹272.90 | ₹265.40 | ₹268.95 | 1.57% [₹4.15] | 45,147 |
| 27-May-2022 | ₹273.40 | ₹273.90 | ₹261.90 | ₹264.80 | -2.40% [-₹6.50] | 65,636 |
| 26-May-2022 | ₹264.00 | ₹274.00 | ₹257.25 | ₹271.30 | 1.95% [₹5.20] | 1,09,735 |
| 25-May-2022 | ₹279.40 | ₹281.90 | ₹265.00 | ₹266.10 | -4.64% [-₹12.95] | 66,229 |
| 24-May-2022 | ₹282.00 | ₹283.00 | ₹278.00 | ₹279.05 | -0.84% [-₹2.35] | 41,606 |
| 23-May-2022 | ₹280.00 | ₹290.00 | ₹277.45 | ₹281.40 | 0.75% [₹2.10] | 1,10,319 |
| 20-May-2022 | ₹278.00 | ₹282.85 | ₹276.40 | ₹279.30 | 1.23% [₹3.40] | 61,028 |
| 19-May-2022 | ₹271.00 | ₹279.85 | ₹271.00 | ₹275.90 | -0.99% [-₹2.75] | 55,859 |
| 18-May-2022 | ₹281.00 | ₹286.40 | ₹276.85 | ₹278.65 | -0.84% [-₹2.35] | 77,837 |
| 17-May-2022 | ₹291.00 | ₹291.40 | ₹276.75 | ₹281.00 | -4.68% [-₹13.80] | 1,85,567 |
| 16-May-2022 | ₹279.00 | ₹301.90 | ₹277.55 | ₹294.80 | 7.40% [₹20.30] | 4,74,593 |
| 13-May-2022 | ₹262.00 | ₹278.60 | ₹262.00 | ₹274.50 | 6.19% [₹16.00] | 1,04,642 |
| 12-May-2022 | ₹260.00 | ₹264.00 | ₹254.50 | ₹258.50 | -2.47% [-₹6.55] | 76,614 |
| 11-May-2022 | ₹278.00 | ₹279.90 | ₹258.10 | ₹265.05 | -4.28% [-₹11.85] | 1,18,844 |
| 10-May-2022 | ₹299.00 | ₹306.35 | ₹275.00 | ₹276.90 | -7.13% [-₹21.25] | 1,42,602 |
| 09-May-2022 | ₹300.00 | ₹303.40 | ₹291.55 | ₹298.15 | -0.67% [-₹2.00] | 95,833 |
| 06-May-2022 | ₹308.00 | ₹309.90 | ₹291.10 | ₹300.15 | -2.86% [-₹8.85] | 2,05,168 |
| 05-May-2022 | ₹312.00 | ₹321.70 | ₹303.30 | ₹309.00 | 5.28% [₹15.50] | 4,23,736 |
| 04-May-2022 | ₹289.00 | ₹316.40 | ₹285.00 | ₹293.50 | 1.57% [₹4.55] | 6,93,397 |
| 02-May-2022 | ₹290.50 | ₹295.85 | ₹282.00 | ₹288.95 | -0.86% [-₹2.50] | 1,12,365 |
| 29-Apr-2022 | ₹282.00 | ₹312.00 | ₹282.00 | ₹291.45 | 3.92% [₹11.00] | 5,91,684 |
| 28-Apr-2022 | ₹282.00 | ₹284.00 | ₹278.05 | ₹280.45 | 0.88% [₹2.45] | 55,608 |
| 27-Apr-2022 | ₹279.90 | ₹281.40 | ₹275.10 | ₹278.00 | -1.09% [-₹3.05] | 61,264 |
| 26-Apr-2022 | ₹277.80 | ₹284.40 | ₹277.25 | ₹281.05 | 1.70% [₹4.70] | 49,876 |
| 25-Apr-2022 | ₹282.00 | ₹282.75 | ₹275.10 | ₹276.35 | -3.10% [-₹8.85] | 55,270 |
| 22-Apr-2022 | ₹286.50 | ₹290.35 | ₹285.00 | ₹285.20 | -1.84% [-₹5.35] | 55,709 |
| 21-Apr-2022 | ₹296.90 | ₹302.65 | ₹289.05 | ₹290.55 | -0.33% [-₹0.95] | 2,14,881 |
| 20-Apr-2022 | ₹274.00 | ₹295.00 | ₹272.25 | ₹291.50 | 6.72% [₹18.35] | 2,61,872 |
| 19-Apr-2022 | ₹270.60 | ₹279.50 | ₹269.00 | ₹273.15 | 1.02% [₹2.75] | 56,454 |
| 18-Apr-2022 | ₹276.80 | ₹276.80 | ₹266.40 | ₹270.40 | -2.01% [-₹5.55] | 66,558 |
| 13-Apr-2022 | ₹274.20 | ₹279.80 | ₹274.20 | ₹275.95 | 0.69% [₹1.90] | 53,908 |
| 12-Apr-2022 | ₹276.55 | ₹280.00 | ₹271.60 | ₹274.05 | -1.47% [-₹4.10] | 66,958 |
| 11-Apr-2022 | ₹279.40 | ₹285.00 | ₹276.10 | ₹278.15 | -0.57% [-₹1.60] | 66,654 |
| 08-Apr-2022 | ₹274.60 | ₹283.85 | ₹273.05 | ₹279.75 | 3.02% [₹8.20] | 1,06,374 |
| 07-Apr-2022 | ₹278.00 | ₹278.00 | ₹270.05 | ₹271.55 | -0.33% [-₹0.90] | 64,433 |
| 06-Apr-2022 | ₹274.60 | ₹277.80 | ₹272.00 | ₹272.45 | -0.78% [-₹2.15] | 59,278 |
| 05-Apr-2022 | ₹280.95 | ₹283.00 | ₹274.10 | ₹274.60 | -1.81% [-₹5.05] | 63,779 |
| 04-Apr-2022 | ₹276.00 | ₹284.00 | ₹274.85 | ₹279.65 | 4.11% [₹11.05] | 1,55,136 |
| 01-Apr-2022 | ₹260.00 | ₹270.00 | ₹260.00 | ₹268.60 | 2.34% [₹6.15] | 82,018 |
| 31-Mar-2022 | ₹258.65 | ₹265.00 | ₹258.65 | ₹262.45 | 1.49% [₹3.85] | 55,517 |
| 30-Mar-2022 | ₹263.40 | ₹268.00 | ₹258.00 | ₹258.60 | -0.19% [-₹0.50] | 68,926 |
| 29-Mar-2022 | ₹257.00 | ₹264.70 | ₹255.00 | ₹259.10 | 1.73% [₹4.40] | 77,125 |
| 28-Mar-2022 | ₹255.75 | ₹259.05 | ₹250.00 | ₹254.70 | -0.24% [-₹0.60] | 65,582 |
| 25-Mar-2022 | ₹257.90 | ₹260.05 | ₹254.00 | ₹255.30 | -1.08% [-₹2.80] | 31,696 |
| 24-Mar-2022 | ₹261.90 | ₹261.90 | ₹257.00 | ₹258.10 | -0.46% [-₹1.20] | 30,542 |
| 23-Mar-2022 | ₹261.30 | ₹266.50 | ₹257.80 | ₹259.30 | 0.12% [₹0.30] | 56,487 |
| 22-Mar-2022 | ₹256.55 | ₹262.95 | ₹254.05 | ₹259.00 | 0.86% [₹2.20] | 44,902 |
| 21-Mar-2022 | ₹265.80 | ₹266.00 | ₹256.00 | ₹256.80 | -1.63% [-₹4.25] | 72,132 |
| 17-Mar-2022 | ₹255.00 | ₹272.00 | ₹255.00 | ₹261.05 | 2.98% [₹7.55] | 1,62,642 |
| 16-Mar-2022 | ₹255.00 | ₹259.00 | ₹253.15 | ₹253.50 | 0.38% [₹0.95] | 53,934 |
| 15-Mar-2022 | ₹249.60 | ₹259.75 | ₹247.00 | ₹252.55 | 2.18% [₹5.40] | 1,26,044 |
| 14-Mar-2022 | ₹249.10 | ₹249.10 | ₹243.15 | ₹247.15 | 0.10% [₹0.25] | 67,755 |
| 11-Mar-2022 | ₹242.85 | ₹248.00 | ₹237.05 | ₹246.90 | 1.46% [₹3.55] | 56,756 |
| 10-Mar-2022 | ₹243.35 | ₹249.95 | ₹242.50 | ₹243.35 | 0.83% [₹2.00] | 76,258 |
| 09-Mar-2022 | ₹234.00 | ₹244.55 | ₹232.00 | ₹241.35 | 4.14% [₹9.60] | 74,189 |
| 08-Mar-2022 | ₹216.60 | ₹233.50 | ₹216.60 | ₹231.75 | 2.23% [₹5.05] | 37,012 |
| 04-Mar-2022 | ₹239.00 | ₹239.90 | ₹234.00 | ₹235.25 | -1.57% [-₹3.75] | 26,621 |
| 03-Mar-2022 | ₹238.15 | ₹243.25 | ₹238.00 | ₹239.00 | 0.38% [₹0.90] | 37,073 |
| 02-Mar-2022 | ₹238.35 | ₹243.35 | ₹235.30 | ₹238.10 | -0.52% [-₹1.25] | 44,248 |
| 28-Feb-2022 | ₹240.00 | ₹242.40 | ₹233.85 | ₹239.35 | -0.48% [-₹1.15] | 67,619 |
| 25-Feb-2022 | ₹229.40 | ₹244.30 | ₹225.00 | ₹240.50 | 8.48% [₹18.80] | 90,451 |
| 24-Feb-2022 | ₹230.10 | ₹234.05 | ₹218.80 | ₹221.70 | -9.03% [-₹22.00] | 1,43,989 |
| 23-Feb-2022 | ₹238.00 | ₹245.40 | ₹238.00 | ₹243.70 | 3.46% [₹8.15] | 59,128 |
| 22-Feb-2022 | ₹230.15 | ₹237.50 | ₹230.15 | ₹235.55 | -4.44% [-₹10.95] | 1,08,380 |
| 21-Feb-2022 | ₹259.50 | ₹259.50 | ₹244.30 | ₹246.50 | -5.68% [-₹14.85] | 69,622 |
| 18-Feb-2022 | ₹257.35 | ₹263.55 | ₹257.05 | ₹261.35 | -0.08% [-₹0.20] | 53,793 |
| 17-Feb-2022 | ₹268.00 | ₹268.55 | ₹260.05 | ₹261.55 | -0.34% [-₹0.90] | 65,006 |
| 16-Feb-2022 | ₹257.40 | ₹271.95 | ₹257.40 | ₹262.45 | 2.72% [₹6.95] | 1,33,225 |
| 15-Feb-2022 | ₹256.00 | ₹258.95 | ₹246.00 | ₹255.50 | 0.83% [₹2.10] | 1,09,184 |
| 14-Feb-2022 | ₹261.00 | ₹267.00 | ₹250.55 | ₹253.40 | -5.06% [-₹13.50] | 1,55,629 |
| 11-Feb-2022 | ₹269.00 | ₹274.65 | ₹265.00 | ₹266.90 | -2.86% [-₹7.85] | 89,056 |
| 10-Feb-2022 | ₹273.10 | ₹276.20 | ₹272.15 | ₹274.75 | 0.64% [₹1.75] | 71,409 |
| 09-Feb-2022 | ₹278.00 | ₹281.00 | ₹271.85 | ₹273.00 | -0.31% [-₹0.85] | 80,588 |
| 08-Feb-2022 | ₹282.00 | ₹284.00 | ₹265.00 | ₹273.85 | -2.86% [-₹8.05] | 1,22,860 |
| 07-Feb-2022 | ₹283.90 | ₹294.50 | ₹280.00 | ₹281.90 | 0.07% [₹0.20] | 1,13,784 |
| 04-Feb-2022 | ₹291.00 | ₹291.80 | ₹280.25 | ₹281.70 | -2.81% [-₹8.15] | 76,733 |
| 03-Feb-2022 | ₹289.00 | ₹295.70 | ₹289.00 | ₹289.85 | 0.49% [₹1.40] | 81,435 |
| 02-Feb-2022 | ₹274.00 | ₹293.45 | ₹273.90 | ₹288.45 | 5.54% [₹15.15] | 2,00,749 |
| 01-Feb-2022 | ₹278.00 | ₹285.00 | ₹270.55 | ₹273.30 | -2.48% [-₹6.95] | 1,11,055 |
| 31-Jan-2022 | ₹290.25 | ₹296.60 | ₹278.10 | ₹280.25 | -3.61% [-₹10.50] | 1,40,777 |
| 28-Jan-2022 | ₹304.00 | ₹305.00 | ₹288.00 | ₹290.75 | -3.00% [-₹9.00] | 1,41,745 |
| 27-Jan-2022 | ₹300.00 | ₹309.90 | ₹294.05 | ₹299.75 | -0.40% [-₹1.20] | 2,36,581 |
| 25-Jan-2022 | ₹297.00 | ₹310.00 | ₹284.55 | ₹300.95 | 0.67% [₹2.00] | 3,75,519 |
| 24-Jan-2022 | ₹308.40 | ₹308.40 | ₹293.00 | ₹298.95 | 1.86% [₹5.45] | 5,28,841 |
| 21-Jan-2022 | ₹284.00 | ₹305.00 | ₹279.60 | ₹293.50 | 4.02% [₹11.35] | 8,20,822 |
| 20-Jan-2022 | ₹279.90 | ₹284.00 | ₹276.00 | ₹282.15 | 2.36% [₹6.50] | 1,33,256 |
| 19-Jan-2022 | ₹273.00 | ₹277.75 | ₹270.00 | ₹275.65 | 2.11% [₹5.70] | 96,671 |
| 18-Jan-2022 | ₹276.95 | ₹282.05 | ₹269.00 | ₹269.95 | -2.35% [-₹6.50] | 1,22,317 |
| 17-Jan-2022 | ₹273.00 | ₹282.60 | ₹266.00 | ₹276.45 | 2.22% [₹6.00] | 2,98,578 |
| 14-Jan-2022 | ₹249.00 | ₹273.80 | ₹248.70 | ₹270.45 | 8.64% [₹21.50] | 5,39,351 |
| 13-Jan-2022 | ₹252.75 | ₹254.00 | ₹248.00 | ₹248.95 | -0.62% [-₹1.55] | 27,980 |
| 12-Jan-2022 | ₹250.10 | ₹258.50 | ₹249.50 | ₹250.50 | 0.22% [₹0.55] | 76,288 |
| 11-Jan-2022 | ₹257.60 | ₹258.70 | ₹249.10 | ₹249.95 | -1.77% [-₹4.50] | 55,980 |
| 10-Jan-2022 | ₹242.55 | ₹257.00 | ₹242.45 | ₹254.45 | 5.30% [₹12.80] | 1,49,139 |
| 07-Jan-2022 | ₹240.05 | ₹247.10 | ₹240.05 | ₹241.65 | -0.04% [-₹0.10] | 39,549 |
| 06-Jan-2022 | ₹237.10 | ₹243.30 | ₹237.10 | ₹241.75 | 0.19% [₹0.45] | 28,426 |
| 05-Jan-2022 | ₹239.00 | ₹247.00 | ₹239.00 | ₹241.30 | 0.00% [₹0.00] | 45,089 |
| 04-Jan-2022 | ₹239.00 | ₹244.40 | ₹237.55 | ₹241.30 | 1.22% [₹2.90] | 47,769 |
| 03-Jan-2022 | ₹238.65 | ₹242.80 | ₹235.55 | ₹238.40 | 0.78% [₹1.85] | 33,801 |
| 31-Dec-2021 | ₹232.45 | ₹238.50 | ₹232.45 | ₹236.55 | 0.40% [₹0.95] | 18,961 |
| 30-Dec-2021 | ₹237.40 | ₹239.90 | ₹234.40 | ₹235.60 | -0.67% [-₹1.60] | 27,848 |
| 29-Dec-2021 | ₹234.90 | ₹241.40 | ₹234.90 | ₹237.20 | 1.04% [₹2.45] | 29,058 |
| 28-Dec-2021 | ₹234.90 | ₹239.40 | ₹233.20 | ₹234.75 | 0.54% [₹1.25] | 34,222 |
| 27-Dec-2021 | ₹234.90 | ₹237.50 | ₹231.10 | ₹233.50 | -0.74% [-₹1.75] | 28,754 |
| 24-Dec-2021 | ₹242.55 | ₹244.80 | ₹232.00 | ₹235.25 | -2.91% [-₹7.05] | 52,852 |
| 23-Dec-2021 | ₹243.90 | ₹258.40 | ₹241.00 | ₹242.30 | 1.64% [₹3.90] | 2,02,314 |
| 22-Dec-2021 | ₹218.40 | ₹238.40 | ₹215.30 | ₹238.40 | 9.99% [₹21.65] | 1,71,132 |
| 21-Dec-2021 | ₹216.10 | ₹222.75 | ₹215.15 | ₹216.75 | -0.76% [-₹1.65] | 60,964 |
| 20-Dec-2021 | ₹225.35 | ₹229.60 | ₹217.10 | ₹218.40 | -5.17% [-₹11.90] | 34,231 |
| 17-Dec-2021 | ₹243.00 | ₹243.00 | ₹230.00 | ₹230.30 | -4.18% [-₹10.05] | 29,398 |
| 16-Dec-2021 | ₹244.90 | ₹246.50 | ₹238.65 | ₹240.35 | -1.80% [-₹4.40] | 27,035 |
| 15-Dec-2021 | ₹239.90 | ₹248.80 | ₹237.75 | ₹244.75 | 2.69% [₹6.40] | 91,222 |
| 14-Dec-2021 | ₹240.00 | ₹243.55 | ₹237.00 | ₹238.35 | -1.32% [-₹3.20] | 19,137 |
| 13-Dec-2021 | ₹244.00 | ₹246.90 | ₹240.00 | ₹241.55 | -0.31% [-₹0.75] | 36,397 |
| 10-Dec-2021 | ₹242.40 | ₹247.00 | ₹240.05 | ₹242.30 | -0.47% [-₹1.15] | 31,603 |
| 09-Dec-2021 | ₹242.00 | ₹245.95 | ₹237.00 | ₹243.45 | 0.74% [₹1.80] | 33,415 |
| 08-Dec-2021 | ₹237.90 | ₹243.20 | ₹236.10 | ₹241.65 | 2.98% [₹7.00] | 34,111 |
| 07-Dec-2021 | ₹238.00 | ₹239.00 | ₹234.00 | ₹234.65 | -0.19% [-₹0.45] | 24,950 |
| 06-Dec-2021 | ₹239.25 | ₹242.85 | ₹234.10 | ₹235.10 | -2.85% [-₹6.90] | 33,533 |
| 03-Dec-2021 | ₹242.00 | ₹244.90 | ₹239.00 | ₹242.00 | -0.27% [-₹0.65] | 42,382 |
| 02-Dec-2021 | ₹230.00 | ₹249.10 | ₹228.15 | ₹242.65 | 4.88% [₹11.30] | 87,790 |
| 01-Dec-2021 | ₹225.00 | ₹233.90 | ₹225.00 | ₹231.35 | 1.98% [₹4.50] | 27,605 |