Vineet Laboratories Limited [VINEETLAB]

31-Mar-2023

Open : ₹40.65

High : ₹42.00

Low : ₹40.55

Close : ₹41.40
2.99% [₹1.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	41.42	Sell
Simple Moving Average (21)	43.90	Sell
Simple Moving Average (25)	45.32	Sell
Simple Moving Average (50)	50.79	Sell
Simple Moving Average (100)	54.53	Sell
Simple Moving Average (200)	57.71	Sell

Name	Value	Action
Exponential Moving Average (9)	41.72	Sell
Exponential Moving Average (21)	44.20	Sell
Exponential Moving Average (25)	45.02	Sell
Exponential Moving Average (50)	48.84	Sell
Exponential Moving Average (100)	52.78	Sell
Exponential Moving Average (200)	56.83	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	42.20	-	-
R3	43.53	42.77	41.80	43.58	-
R2	42.77	42.21	41.67	42.79	-
R1	42.08	41.87	41.53	42.13	42.42
P	41.32	41.32	41.32	41.34	41.49
S1	40.63	40.76	41.27	40.67	40.97
S2	39.87	40.42	41.13	42.79	-
S3	39.18	39.87	41.00	39.22	-
S4	-	-	40.60	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹40.65	₹42.00	₹40.55	₹41.40	2.99% [₹1.20]	26,492
29-Mar-2023	₹41.50	₹42.20	₹39.30	₹40.20	-2.43% [-₹1.00]	32,342
28-Mar-2023	₹42.10	₹42.30	₹41.00	₹41.20	-2.02% [-₹0.85]	16,759
27-Mar-2023	₹40.35	₹42.35	₹40.25	₹42.05	3.32% [₹1.35]	21,470
24-Mar-2023	₹41.40	₹42.25	₹40.60	₹40.70	-0.97% [-₹0.40]	19,790
23-Mar-2023	₹41.60	₹42.85	₹40.85	₹41.10	-1.91% [-₹0.80]	53,216
22-Mar-2023	₹41.20	₹43.30	₹41.05	₹41.90	0.36% [₹0.15]	14,572
21-Mar-2023	₹42.50	₹43.35	₹41.05	₹41.75	-1.65% [-₹0.70]	20,606
20-Mar-2023	₹43.50	₹43.95	₹42.15	₹42.45	-2.53% [-₹1.10]	22,519
17-Mar-2023	₹43.35	₹44.00	₹43.25	₹43.55	1.75% [₹0.75]	11,893
16-Mar-2023	₹44.00	₹44.00	₹41.15	₹42.80	-1.61% [-₹0.70]	46,780
15-Mar-2023	₹44.35	₹45.00	₹43.00	₹43.50	-0.11% [-₹0.05]	50,589
14-Mar-2023	₹48.30	₹49.35	₹42.85	₹43.55	-8.51% [-₹4.05]	1,45,411
13-Mar-2023	₹43.40	₹51.20	₹42.90	₹47.60	10.70% [₹4.60]	5,68,894
10-Mar-2023	₹42.35	₹43.50	₹41.40	₹43.00	1.42% [₹0.60]	34,210
09-Mar-2023	₹43.85	₹44.65	₹38.35	₹42.40	-2.19% [-₹0.95]	3,46,027
08-Mar-2023	₹47.00	₹47.95	₹40.35	₹43.35	-5.45% [-₹2.50]	1,75,357
06-Mar-2023	₹50.00	₹50.70	₹44.15	₹45.85	-8.02% [-₹4.00]	1,70,721
03-Mar-2023	₹51.75	₹51.75	₹48.15	₹49.85	-3.67% [-₹1.90]	61,932
02-Mar-2023	₹51.85	₹52.35	₹51.50	₹51.75	-0.19% [-₹0.10]	3,038
01-Mar-2023	₹51.10	₹52.40	₹51.10	₹51.85	-0.48% [-₹0.25]	4,710
28-Feb-2023	₹51.30	₹52.85	₹51.30	₹52.10	2.46% [₹1.25]	8,383
27-Feb-2023	₹53.40	₹54.10	₹50.00	₹50.85	-6.18% [-₹3.35]	14,969
24-Feb-2023	₹53.85	₹56.50	₹53.85	₹54.20	0.28% [₹0.15]	4,537
23-Feb-2023	₹54.55	₹56.00	₹53.60	₹54.05	-1.82% [-₹1.00]	10,512
22-Feb-2023	₹57.45	₹57.45	₹54.00	₹55.05	-0.99% [-₹0.55]	10,582
21-Feb-2023	₹54.35	₹56.70	₹53.70	₹55.60	0.91% [₹0.50]	4,484
20-Feb-2023	₹54.50	₹55.95	₹54.00	₹55.10	0.27% [₹0.15]	11,517
17-Feb-2023	₹56.25	₹56.90	₹54.50	₹54.95	-2.40% [-₹1.35]	9,910
16-Feb-2023	₹58.00	₹58.00	₹55.40	₹56.30	0.00% [₹0.00]	4,148
15-Feb-2023	₹54.75	₹57.40	₹54.75	₹56.30	3.21% [₹1.75]	26,731
14-Feb-2023	₹55.45	₹55.45	₹54.50	₹54.55	-0.18% [-₹0.10]	3,412
13-Feb-2023	₹58.00	₹58.00	₹54.50	₹54.65	0.74% [₹0.40]	4,667
10-Feb-2023	₹55.05	₹56.00	₹54.00	₹54.25	-1.54% [-₹0.85]	8,374
09-Feb-2023	₹55.75	₹57.10	₹55.05	₹55.10	-1.17% [-₹0.65]	3,545
08-Feb-2023	₹56.75	₹56.95	₹55.55	₹55.75	-0.80% [-₹0.45]	5,844
07-Feb-2023	₹53.55	₹57.75	₹52.85	₹56.20	5.14% [₹2.75]	16,323
06-Feb-2023	₹53.50	₹54.20	₹52.40	₹53.45	-1.47% [-₹0.80]	7,550
03-Feb-2023	₹55.65	₹56.65	₹51.80	₹54.25	-1.09% [-₹0.60]	27,832
02-Feb-2023	₹55.00	₹57.35	₹54.45	₹54.85	-2.05% [-₹1.15]	16,091
01-Feb-2023	₹57.15	₹58.85	₹55.50	₹56.00	-2.69% [-₹1.55]	14,459
31-Jan-2023	₹56.85	₹59.60	₹56.55	₹57.55	1.23% [₹0.70]	2,723
30-Jan-2023	₹56.55	₹57.45	₹56.15	₹56.85	0.53% [₹0.30]	7,849
27-Jan-2023	₹56.30	₹57.90	₹54.30	₹56.55	-0.96% [-₹0.55]	16,414
25-Jan-2023	₹59.30	₹59.30	₹56.15	₹57.10	-3.79% [-₹2.25]	18,073
24-Jan-2023	₹60.25	₹62.00	₹58.90	₹59.35	-0.50% [-₹0.30]	31,918
23-Jan-2023	₹59.95	₹61.65	₹59.00	₹59.65	0.68% [₹0.40]	30,935
20-Jan-2023	₹60.20	₹63.00	₹58.20	₹59.25	-0.25% [-₹0.15]	65,627
19-Jan-2023	₹58.60	₹62.45	₹57.60	₹59.40	1.28% [₹0.75]	61,591
18-Jan-2023	₹57.20	₹61.70	₹56.35	₹58.65	3.08% [₹1.75]	32,579
17-Jan-2023	₹57.15	₹58.10	₹56.20	₹56.90	-1.39% [-₹0.80]	5,577
16-Jan-2023	₹58.00	₹58.00	₹56.15	₹57.70	1.14% [₹0.65]	8,256
13-Jan-2023	₹56.15	₹57.75	₹56.15	₹57.05	0.35% [₹0.20]	8,152
12-Jan-2023	₹57.80	₹58.75	₹55.75	₹56.85	-0.44% [-₹0.25]	8,166
11-Jan-2023	₹58.60	₹59.00	₹56.60	₹57.10	-2.97% [-₹1.75]	14,933
10-Jan-2023	₹57.30	₹59.40	₹57.10	₹58.85	3.06% [₹1.75]	14,475
09-Jan-2023	₹57.90	₹59.90	₹56.15	₹57.10	-0.70% [-₹0.40]	29,446
06-Jan-2023	₹58.80	₹59.55	₹57.00	₹57.50	-1.63% [-₹0.95]	16,058
05-Jan-2023	₹58.10	₹58.80	₹57.80	₹58.45	-0.26% [-₹0.15]	12,237
04-Jan-2023	₹58.20	₹59.35	₹58.20	₹58.60	0.86% [₹0.50]	19,469
03-Jan-2023	₹60.95	₹61.00	₹57.50	₹58.10	-3.97% [-₹2.40]	36,259
02-Jan-2023	₹63.00	₹63.80	₹60.10	₹60.50	-4.35% [-₹2.75]	39,620
30-Dec-2022	₹65.95	₹71.00	₹62.45	₹63.25	3.35% [₹2.05]	5,96,409
29-Dec-2022	₹55.65	₹64.85	₹54.60	₹61.20	12.92% [₹7.00]	99,777
28-Dec-2022	₹54.10	₹55.35	₹53.75	₹54.20	-0.73% [-₹0.40]	14,280
27-Dec-2022	₹55.30	₹55.85	₹54.30	₹54.60	0.46% [₹0.25]	11,185
26-Dec-2022	₹55.50	₹58.80	₹53.20	₹54.35	0.37% [₹0.20]	51,876
23-Dec-2022	₹59.30	₹59.30	₹53.25	₹54.15	-8.68% [-₹5.15]	93,194
22-Dec-2022	₹63.70	₹64.80	₹58.10	₹59.30	-2.47% [-₹1.50]	1,63,586
21-Dec-2022	₹54.95	₹65.60	₹54.60	₹60.80	11.15% [₹6.10]	6,79,270
20-Dec-2022	₹55.00	₹56.05	₹54.60	₹54.70	-0.55% [-₹0.30]	7,002
19-Dec-2022	₹55.50	₹55.90	₹54.50	₹55.00	-1.96% [-₹1.10]	10,876
16-Dec-2022	₹55.30	₹57.50	₹55.05	₹56.10	1.54% [₹0.85]	31,850
15-Dec-2022	₹56.10	₹56.10	₹55.05	₹55.25	-1.52% [-₹0.85]	13,476
14-Dec-2022	₹55.10	₹57.40	₹53.45	₹56.10	1.81% [₹1.00]	17,353
13-Dec-2022	₹55.90	₹56.55	₹53.55	₹55.10	-0.54% [-₹0.30]	19,119
12-Dec-2022	₹55.70	₹56.85	₹54.30	₹55.40	-0.09% [-₹0.05]	9,082
09-Dec-2022	₹56.00	₹56.70	₹55.15	₹55.45	-0.54% [-₹0.30]	8,937
08-Dec-2022	₹56.40	₹56.70	₹55.20	₹55.75	-0.89% [-₹0.50]	9,186
07-Dec-2022	₹57.00	₹57.75	₹56.05	₹56.25	-1.32% [-₹0.75]	10,074
06-Dec-2022	₹56.45	₹57.50	₹56.20	₹57.00	1.24% [₹0.70]	13,486
05-Dec-2022	₹55.40	₹57.50	₹55.40	₹56.30	0.63% [₹0.35]	9,808
02-Dec-2022	₹58.00	₹58.00	₹55.45	₹55.95	-1.76% [-₹1.00]	17,566
01-Dec-2022	₹57.15	₹57.75	₹56.65	₹56.95	-0.18% [-₹0.10]	16,484
30-Nov-2022	₹57.25	₹57.25	₹56.55	₹57.05	-0.35% [-₹0.20]	16,489
29-Nov-2022	₹57.60	₹58.65	₹57.15	₹57.25	0.09% [₹0.05]	6,405
28-Nov-2022	₹58.20	₹60.65	₹56.60	₹57.20	-1.72% [-₹1.00]	37,830
25-Nov-2022	₹59.00	₹59.00	₹57.00	₹58.20	1.66% [₹0.95]	6,592
24-Nov-2022	₹58.55	₹58.95	₹56.25	₹57.25	-1.97% [-₹1.15]	17,172
23-Nov-2022	₹58.15	₹59.25	₹57.15	₹58.40	-0.26% [-₹0.15]	6,350
22-Nov-2022	₹62.75	₹62.75	₹58.10	₹58.55	-2.17% [-₹1.30]	11,561
21-Nov-2022	₹58.15	₹63.00	₹58.15	₹59.85	3.46% [₹2.00]	68,108
18-Nov-2022	₹58.45	₹60.40	₹57.50	₹57.85	-0.17% [-₹0.10]	12,229
17-Nov-2022	₹59.60	₹60.00	₹57.30	₹57.95	-2.69% [-₹1.60]	12,454
14-Nov-2022	₹65.05	₹67.65	₹64.05	₹64.05	-1.61% [-₹1.05]	5,945
11-Nov-2022	₹64.55	₹66.20	₹64.00	₹65.10	1.01% [₹0.65]	7,131
10-Nov-2022	₹65.90	₹66.60	₹64.25	₹64.45	-2.20% [-₹1.45]	7,131
09-Nov-2022	₹67.60	₹68.00	₹63.80	₹65.90	-2.51% [-₹1.70]	10,320
07-Nov-2022	₹71.20	₹71.20	₹66.65	₹67.60	-1.02% [-₹0.70]	24,884
04-Nov-2022	₹66.00	₹71.50	₹66.00	₹68.30	4.67% [₹3.05]	75,043
03-Nov-2022	₹68.70	₹69.75	₹65.10	₹65.25	-6.85% [-₹4.80]	54,475
31-Oct-2022	₹60.90	₹63.05	₹60.80	₹61.75	0.73% [₹0.45]	13,049
27-Oct-2022	₹61.20	₹62.95	₹60.50	₹61.75	-0.08% [-₹0.05]	4,235
25-Oct-2022	₹65.75	₹65.75	₹60.50	₹61.80	-3.13% [-₹2.00]	16,102
24-Oct-2022	₹60.50	₹66.95	₹60.50	₹63.80	2.82% [₹1.75]	21,234
20-Oct-2022	₹61.30	₹62.00	₹60.60	₹61.00	-1.53% [-₹0.95]	5,313
19-Oct-2022	₹60.55	₹63.00	₹60.55	₹61.95	0.57% [₹0.35]	7,042
18-Oct-2022	₹62.25	₹64.95	₹61.40	₹61.60	0.74% [₹0.45]	6,793
17-Oct-2022	₹60.55	₹62.35	₹60.50	₹61.15	-2.08% [-₹1.30]	5,617
14-Oct-2022	₹65.00	₹65.90	₹60.80	₹62.45	-1.81% [-₹1.15]	22,826
13-Oct-2022	₹65.50	₹67.00	₹63.20	₹63.60	-3.05% [-₹2.00]	16,285
12-Oct-2022	₹67.25	₹68.85	₹64.60	₹65.60	-2.09% [-₹1.40]	15,126
11-Oct-2022	₹69.65	₹73.00	₹66.10	₹67.00	-0.07% [-₹0.05]	86,219
10-Oct-2022	₹62.90	₹71.50	₹61.00	₹67.05	11.10% [₹6.70]	1,82,275
07-Oct-2022	₹61.00	₹61.00	₹59.50	₹60.35	-1.07% [-₹0.65]	25,830
06-Oct-2022	₹61.05	₹62.80	₹60.05	₹61.00	0.00% [₹0.00]	13,829
04-Oct-2022	₹63.65	₹63.70	₹60.90	₹61.00	-0.16% [-₹0.10]	11,496
03-Oct-2022	₹62.40	₹62.90	₹60.65	₹61.10	0.08% [₹0.05]	10,902
30-Sep-2022	₹60.00	₹65.75	₹59.35	₹61.05	0.74% [₹0.45]	15,397
29-Sep-2022	₹61.75	₹61.75	₹58.30	₹60.60	1.76% [₹1.05]	8,594
28-Sep-2022	₹59.80	₹60.55	₹59.15	₹59.55	-0.25% [-₹0.15]	4,920
26-Sep-2022	₹60.80	₹60.80	₹57.45	₹59.30	-2.47% [-₹1.50]	8,606
23-Sep-2022	₹62.95	₹63.45	₹60.35	₹60.80	-3.42% [-₹2.15]	14,186
22-Sep-2022	₹60.20	₹64.25	₹60.20	₹62.95	3.54% [₹2.15]	48,183
21-Sep-2022	₹61.45	₹61.60	₹60.10	₹60.80	-1.22% [-₹0.75]	4,486
20-Sep-2022	₹61.45	₹61.95	₹60.80	₹61.55	0.74% [₹0.45]	11,726
19-Sep-2022	₹61.75	₹62.00	₹60.70	₹61.10	-0.57% [-₹0.35]	5,902
16-Sep-2022	₹64.40	₹64.40	₹60.70	₹61.45	-2.38% [-₹1.50]	11,846
15-Sep-2022	₹65.75	₹65.75	₹62.20	₹62.95	-1.49% [-₹0.95]	16,782
14-Sep-2022	₹62.00	₹65.90	₹60.10	₹63.90	2.90% [₹1.80]	85,733
13-Sep-2022	₹62.00	₹63.00	₹60.95	₹62.10	2.14% [₹1.30]	25,082
12-Sep-2022	₹59.70	₹61.10	₹57.65	₹60.80	5.46% [₹3.15]	31,596
09-Sep-2022	₹59.95	₹59.95	₹53.35	₹57.65	-1.11% [-₹0.65]	26,275
08-Sep-2022	₹57.55	₹59.95	₹57.55	₹58.30	1.30% [₹0.75]	12,868
07-Sep-2022	₹58.05	₹59.00	₹55.35	₹57.55	-2.13% [-₹1.25]	22,787
06-Sep-2022	₹59.55	₹59.60	₹58.35	₹58.80	0.68% [₹0.40]	12,557
05-Sep-2022	₹58.55	₹60.60	₹57.05	₹58.40	-0.17% [-₹0.10]	25,195
02-Sep-2022	₹61.00	₹61.00	₹56.00	₹58.50	-1.43% [-₹0.85]	20,636
01-Sep-2022	₹56.90	₹60.35	₹56.50	₹59.35	4.58% [₹2.60]	13,971
30-Aug-2022	₹54.00	₹57.25	₹54.00	₹56.75	1.79% [₹1.00]	19,234
29-Aug-2022	₹57.95	₹58.70	₹55.15	₹55.75	-4.29% [-₹2.50]	20,779
26-Aug-2022	₹57.15	₹58.35	₹57.15	₹58.25	0.60% [₹0.35]	7,290
25-Aug-2022	₹60.00	₹60.00	₹55.20	₹57.90	0.43% [₹0.25]	11,963
24-Aug-2022	₹57.40	₹57.90	₹56.15	₹57.65	1.95% [₹1.10]	10,907
23-Aug-2022	₹59.25	₹59.25	₹55.10	₹56.55	-1.91% [-₹1.10]	16,423
22-Aug-2022	₹58.25	₹58.90	₹57.35	₹57.65	-0.77% [-₹0.45]	9,989
19-Aug-2022	₹59.85	₹60.70	₹58.00	₹58.10	-1.44% [-₹0.85]	11,424
18-Aug-2022	₹59.00	₹60.85	₹58.55	₹58.95	-2.08% [-₹1.25]	9,582
17-Aug-2022	₹60.00	₹62.65	₹58.60	₹60.20	2.21% [₹1.30]	46,696
16-Aug-2022	₹56.40	₹59.05	₹56.40	₹58.90	2.35% [₹1.35]	6,078
12-Aug-2022	₹58.00	₹59.00	₹57.00	₹57.55	-0.69% [-₹0.40]	6,419
11-Aug-2022	₹59.05	₹59.80	₹57.65	₹57.95	-2.28% [-₹1.35]	10,973
10-Aug-2022	₹61.00	₹61.00	₹58.65	₹59.30	0.68% [₹0.40]	8,375
05-Aug-2022	₹58.65	₹59.95	₹58.60	₹59.20	1.37% [₹0.80]	6,173
04-Aug-2022	₹59.65	₹60.55	₹58.00	₹58.40	-2.10% [-₹1.25]	11,588
03-Aug-2022	₹60.05	₹60.85	₹59.10	₹59.65	-2.45% [-₹1.50]	7,727
02-Aug-2022	₹60.90	₹62.00	₹60.90	₹61.15	-4.60% [-₹2.95]	18,800
01-Aug-2022	₹64.35	₹65.05	₹64.10	₹64.10	-4.97% [-₹3.35]	13,227
29-Jul-2022	₹65.15	₹67.95	₹65.15	₹67.45	3.69% [₹2.40]	14,718
28-Jul-2022	₹66.20	₹66.95	₹64.20	₹65.05	0.08% [₹0.05]	11,503
27-Jul-2022	₹66.85	₹67.15	₹63.90	₹65.00	-1.07% [-₹0.70]	6,591
26-Jul-2022	₹69.00	₹69.55	₹64.70	₹65.70	-2.67% [-₹1.80]	7,654
25-Jul-2022	₹67.40	₹67.55	₹65.50	₹67.50	4.90% [₹3.15]	14,330
22-Jul-2022	₹63.15	₹65.95	₹62.35	₹64.35	2.39% [₹1.50]	17,627
21-Jul-2022	₹62.45	₹63.50	₹62.20	₹62.85	0.48% [₹0.30]	3,556
20-Jul-2022	₹63.75	₹63.85	₹61.30	₹62.55	0.16% [₹0.10]	11,396
19-Jul-2022	₹61.20	₹63.00	₹61.00	₹62.45	0.97% [₹0.60]	3,318
18-Jul-2022	₹61.05	₹63.00	₹60.25	₹61.85	-0.56% [-₹0.35]	10,670
15-Jul-2022	₹62.05	₹62.40	₹61.25	₹62.20	-0.32% [-₹0.20]	3,207
14-Jul-2022	₹61.85	₹63.00	₹61.20	₹62.40	2.04% [₹1.25]	11,412
13-Jul-2022	₹62.00	₹62.60	₹61.00	₹61.15	0.16% [₹0.10]	4,993
12-Jul-2022	₹60.10	₹62.10	₹60.10	₹61.05	0.83% [₹0.50]	12,708
11-Jul-2022	₹58.60	₹60.75	₹58.60	₹60.55	1.51% [₹0.90]	3,147
08-Jul-2022	₹60.10	₹61.50	₹59.50	₹59.65	-0.50% [-₹0.30]	9,582
07-Jul-2022	₹59.00	₹61.20	₹59.00	₹59.95	1.96% [₹1.15]	5,609
06-Jul-2022	₹58.95	₹59.90	₹58.20	₹58.80	0.34% [₹0.20]	5,565
05-Jul-2022	₹60.85	₹61.25	₹57.50	₹58.60	0.43% [₹0.25]	22,115
04-Jul-2022	₹59.90	₹59.95	₹57.15	₹58.35	-0.09% [-₹0.05]	3,813
01-Jul-2022	₹58.00	₹59.85	₹57.65	₹58.40	0.60% [₹0.35]	5,516
30-Jun-2022	₹59.45	₹62.40	₹57.15	₹58.05	-2.35% [-₹1.40]	16,468
29-Jun-2022	₹59.65	₹60.90	₹57.60	₹59.45	-1.74% [-₹1.05]	8,982
28-Jun-2022	₹59.50	₹62.00	₹59.25	₹60.50	1.34% [₹0.80]	6,849
27-Jun-2022	₹58.95	₹61.55	₹58.95	₹59.70	1.79% [₹1.05]	9,348
24-Jun-2022	₹61.50	₹61.50	₹58.35	₹58.65	-1.51% [-₹0.90]	5,289
22-Jun-2022	₹58.40	₹59.45	₹58.00	₹58.35	-2.26% [-₹1.35]	8,959
21-Jun-2022	₹58.15	₹61.05	₹58.00	₹59.70	2.67% [₹1.55]	9,313
20-Jun-2022	₹59.25	₹61.85	₹58.10	₹58.15	-3.08% [-₹1.85]	9,384
17-Jun-2022	₹61.25	₹61.90	₹59.05	₹60.00	-2.12% [-₹1.30]	9,924
16-Jun-2022	₹64.95	₹65.00	₹60.10	₹61.30	-1.05% [-₹0.65]	51,477
15-Jun-2022	₹60.00	₹61.95	₹60.00	₹61.95	5.00% [₹2.95]	14,260
14-Jun-2022	₹55.90	₹59.00	₹55.05	₹59.00	4.98% [₹2.80]	17,297
13-Jun-2022	₹55.05	₹56.90	₹54.05	₹56.20	1.08% [₹0.60]	9,454
10-Jun-2022	₹56.00	₹57.80	₹54.90	₹55.60	-3.72% [-₹2.15]	23,981
09-Jun-2022	₹60.60	₹62.10	₹57.35	₹57.75	-4.31% [-₹2.60]	30,948
08-Jun-2022	₹63.65	₹63.65	₹60.00	₹60.35	-3.05% [-₹1.90]	8,004
07-Jun-2022	₹62.00	₹62.95	₹60.70	₹62.25	-0.72% [-₹0.45]	11,867
06-Jun-2022	₹64.60	₹64.60	₹62.25	₹62.70	-3.54% [-₹2.30]	9,643
03-Jun-2022	₹69.30	₹69.30	₹64.30	₹65.00	-3.70% [-₹2.50]	17,068
02-Jun-2022	₹72.15	₹74.60	₹67.50	₹67.50	-5.00% [-₹3.55]	1,16,178
01-Jun-2022	₹71.05	₹71.05	₹69.25	₹71.05	9.98% [₹6.45]	51,942
31-May-2022	₹64.60	₹64.60	₹64.60	₹64.60	9.96% [₹5.85]	11,728
30-May-2022	₹58.75	₹58.75	₹58.75	₹58.75	9.92% [₹5.30]	7,546
27-May-2022	₹53.25	₹55.00	₹51.90	₹53.45	0.56% [₹0.30]	13,988
26-May-2022	₹56.00	₹56.00	₹51.00	₹53.15	-2.57% [-₹1.40]	10,100
25-May-2022	₹56.35	₹56.40	₹54.50	₹54.55	-4.05% [-₹2.30]	4,591
24-May-2022	₹56.80	₹57.50	₹56.15	₹56.85	1.43% [₹0.80]	2,308
23-May-2022	₹57.25	₹57.50	₹55.75	₹56.05	-2.69% [-₹1.55]	4,252
20-May-2022	₹58.00	₹58.20	₹56.45	₹57.60	2.95% [₹1.65]	4,831
19-May-2022	₹58.50	₹58.50	₹54.40	₹55.95	-4.93% [-₹2.90]	6,747
18-May-2022	₹59.65	₹59.65	₹57.00	₹58.85	-0.25% [-₹0.15]	8,249
17-May-2022	₹54.60	₹59.30	₹54.55	₹59.00	9.36% [₹5.05]	16,223
16-May-2022	₹54.95	₹54.95	₹52.85	₹53.95	0.47% [₹0.25]	4,737
13-May-2022	₹53.05	₹54.80	₹53.05	₹53.70	0.47% [₹0.25]	5,415
12-May-2022	₹53.80	₹53.80	₹50.05	₹53.45	5.42% [₹2.75]	21,386
11-May-2022	₹56.75	₹56.75	₹49.80	₹50.70	-8.15% [-₹4.50]	22,501
10-May-2022	₹58.95	₹58.95	₹53.95	₹55.20	-1.60% [-₹0.90]	8,768
09-May-2022	₹59.25	₹59.25	₹55.20	₹56.10	-2.69% [-₹1.55]	15,231
06-May-2022	₹55.00	₹57.80	₹54.10	₹57.65	4.34% [₹2.40]	15,780
05-May-2022	₹59.00	₹59.00	₹55.00	₹55.25	-2.99% [-₹1.70]	18,170
04-May-2022	₹59.10	₹59.60	₹56.60	₹56.95	-1.56% [-₹0.90]	10,591
02-May-2022	₹60.25	₹60.55	₹57.25	₹57.85	-3.98% [-₹2.40]	16,397
29-Apr-2022	₹65.00	₹65.00	₹59.25	₹60.25	-3.52% [-₹2.20]	12,482
28-Apr-2022	₹63.90	₹63.90	₹61.60	₹62.45	0.16% [₹0.10]	13,430
27-Apr-2022	₹63.30	₹64.45	₹61.30	₹62.35	-2.20% [-₹1.40]	10,212
26-Apr-2022	₹65.00	₹65.95	₹63.60	₹63.75	-1.16% [-₹0.75]	14,231
25-Apr-2022	₹68.00	₹68.00	₹63.80	₹64.50	-4.09% [-₹2.75]	15,900
22-Apr-2022	₹67.95	₹68.90	₹66.85	₹67.25	0.60% [₹0.40]	12,065
21-Apr-2022	₹65.20	₹70.05	₹65.15	₹66.85	3.48% [₹2.25]	42,927
20-Apr-2022	₹65.40	₹66.70	₹64.05	₹64.60	-1.22% [-₹0.80]	13,571
19-Apr-2022	₹69.70	₹69.90	₹62.30	₹65.40	-3.96% [-₹2.70]	26,754
18-Apr-2022	₹66.70	₹70.65	₹66.70	₹68.10	2.10% [₹1.40]	32,843
13-Apr-2022	₹67.95	₹69.45	₹65.50	₹66.70	-1.62% [-₹1.10]	23,726
12-Apr-2022	₹69.05	₹70.15	₹67.30	₹67.80	-4.30% [-₹3.05]	23,013
11-Apr-2022	₹74.45	₹75.00	₹69.45	₹70.85	-2.21% [-₹1.60]	47,480
08-Apr-2022	₹76.20	₹76.20	₹72.00	₹72.45	-1.96% [-₹1.45]	27,894
07-Apr-2022	₹78.90	₹78.90	₹72.10	₹73.90	-2.64% [-₹2.00]	61,486
06-Apr-2022	₹81.90	₹81.90	₹74.05	₹75.90	-7.72% [-₹6.35]	3,57,016
05-Apr-2022	₹74.50	₹82.25	₹71.80	₹82.25	19.99% [₹13.70]	10,05,187
04-Apr-2022	₹64.95	₹68.55	₹64.70	₹68.55	19.95% [₹11.40]	2,57,911
01-Apr-2022	₹49.65	₹57.15	₹48.00	₹57.15	19.94% [₹9.50]	81,642
31-Mar-2022	₹49.85	₹49.90	₹47.05	₹47.65	-2.16% [-₹1.05]	33,039
30-Mar-2022	₹51.40	₹52.40	₹45.50	₹48.70	-6.88% [-₹3.60]	1,13,507
29-Mar-2022	₹54.20	₹56.40	₹50.35	₹52.30	-3.51% [-₹1.90]	20,807
28-Mar-2022	₹54.95	₹56.50	₹53.30	₹54.20	1.31% [₹0.70]	11,342
25-Mar-2022	₹55.50	₹55.65	₹53.20	₹53.50	-0.65% [-₹0.35]	13,399
24-Mar-2022	₹54.20	₹55.70	₹53.60	₹53.85	-0.65% [-₹0.35]	15,079
23-Mar-2022	₹54.20	₹56.05	₹52.15	₹54.20	-1.28% [-₹0.70]	35,674
22-Mar-2022	₹55.35	₹56.20	₹54.20	₹54.90	-2.14% [-₹1.20]	15,681
21-Mar-2022	₹55.35	₹57.85	₹55.35	₹56.10	0.36% [₹0.20]	7,773
17-Mar-2022	₹56.00	₹57.60	₹55.40	₹55.90	-1.24% [-₹0.70]	12,191
16-Mar-2022	₹56.25	₹57.85	₹56.05	₹56.60	1.98% [₹1.10]	7,029
15-Mar-2022	₹55.55	₹58.95	₹54.85	₹55.50	-0.09% [-₹0.05]	27,394
14-Mar-2022	₹56.20	₹58.40	₹54.60	₹55.55	-0.89% [-₹0.50]	19,944
11-Mar-2022	₹59.45	₹59.45	₹55.55	₹56.05	-2.10% [-₹1.20]	15,515
10-Mar-2022	₹56.45	₹59.25	₹56.45	₹57.25	2.14% [₹1.20]	19,462
09-Mar-2022	₹57.65	₹57.65	₹54.00	₹56.05	-1.23% [-₹0.70]	19,022
08-Mar-2022	₹58.70	₹59.70	₹55.55	₹56.75	2.71% [₹1.50]	15,061
04-Mar-2022	₹59.50	₹59.80	₹55.55	₹57.10	-5.23% [-₹3.15]	9,752
03-Mar-2022	₹60.15	₹61.15	₹60.15	₹60.25	-0.66% [-₹0.40]	5,829
02-Mar-2022	₹62.90	₹62.90	₹59.45	₹60.65	1.76% [₹1.05]	12,250
28-Feb-2022	₹56.30	₹60.00	₹54.55	₹59.60	6.05% [₹3.40]	9,084
25-Feb-2022	₹53.15	₹57.95	₹53.15	₹56.20	4.95% [₹2.65]	31,132
24-Feb-2022	₹62.00	₹62.00	₹51.65	₹53.55	-13.77% [-₹8.55]	44,410
23-Feb-2022	₹57.15	₹65.00	₹57.15	₹62.10	4.72% [₹2.80]	34,052
22-Feb-2022	₹60.70	₹64.00	₹58.60	₹59.30	-6.98% [-₹4.45]	20,638
21-Feb-2022	₹68.00	₹68.00	₹63.00	₹63.75	-4.35% [-₹2.90]	16,920
18-Feb-2022	₹67.60	₹68.45	₹65.10	₹66.65	-1.41% [-₹0.95]	16,862
17-Feb-2022	₹67.30	₹71.70	₹67.20	₹67.60	-2.59% [-₹1.80]	19,036
16-Feb-2022	₹71.00	₹72.30	₹68.60	₹69.40	3.12% [₹2.10]	38,797
15-Feb-2022	₹70.00	₹74.90	₹66.00	₹67.30	-0.66% [-₹0.45]	89,648
14-Feb-2022	₹73.00	₹75.00	₹66.00	₹67.75	-0.59% [-₹0.40]	1,03,151
11-Feb-2022	₹68.70	₹71.60	₹63.35	₹68.15	-2.85% [-₹2.00]	20,946
10-Feb-2022	₹70.15	₹72.10	₹70.00	₹70.15	-1.13% [-₹0.80]	8,031
09-Feb-2022	₹73.50	₹73.50	₹70.25	₹70.95	-3.73% [-₹2.75]	6,508
08-Feb-2022	₹72.10	₹74.70	₹71.35	₹73.70	1.59% [₹1.15]	4,495
07-Feb-2022	₹75.00	₹75.00	₹72.10	₹72.55	-2.55% [-₹1.90]	6,031
04-Feb-2022	₹72.45	₹74.90	₹72.25	₹74.45	2.90% [₹2.10]	13,364
03-Feb-2022	₹72.85	₹73.00	₹71.15	₹72.35	1.26% [₹0.90]	12,916
02-Feb-2022	₹70.90	₹72.50	₹70.55	₹71.45	0.85% [₹0.60]	10,625
01-Feb-2022	₹72.20	₹73.50	₹69.15	₹70.85	-1.46% [-₹1.05]	35,349
31-Jan-2022	₹74.80	₹74.80	₹70.25	₹71.90	0.56% [₹0.40]	11,019
28-Jan-2022	₹70.15	₹77.40	₹70.00	₹71.50	1.35% [₹0.95]	47,626
27-Jan-2022	₹74.00	₹74.00	₹69.00	₹70.55	-2.08% [-₹1.50]	10,659
25-Jan-2022	₹73.90	₹73.90	₹67.30	₹72.05	-1.30% [-₹0.95]	8,958
24-Jan-2022	₹72.00	₹73.95	₹70.25	₹73.00	0.90% [₹0.65]	18,978
21-Jan-2022	₹75.80	₹76.20	₹71.55	₹72.35	-4.43% [-₹3.35]	32,383
20-Jan-2022	₹74.05	₹75.95	₹74.05	₹75.70	2.71% [₹2.00]	13,639
19-Jan-2022	₹74.95	₹74.95	₹73.20	₹73.70	-0.41% [-₹0.30]	12,466
18-Jan-2022	₹74.15	₹75.80	₹73.20	₹74.00	-1.46% [-₹1.10]	13,765
17-Jan-2022	₹77.50	₹77.50	₹73.20	₹75.10	-0.07% [-₹0.05]	25,132
14-Jan-2022	₹77.70	₹77.70	₹74.00	₹75.15	-1.31% [-₹1.00]	15,319
13-Jan-2022	₹75.80	₹77.00	₹74.50	₹76.15	1.67% [₹1.25]	9,364
12-Jan-2022	₹74.10	₹76.00	₹74.10	₹74.90	0.54% [₹0.40]	14,083
11-Jan-2022	₹77.90	₹77.90	₹72.80	₹74.50	-2.04% [-₹1.55]	36,567
10-Jan-2022	₹81.00	₹81.00	₹75.25	₹76.05	-1.43% [-₹1.10]	64,064
07-Jan-2022	₹79.95	₹80.35	₹76.25	₹77.15	-2.40% [-₹1.90]	29,890
06-Jan-2022	₹80.00	₹80.00	₹77.20	₹79.05	-0.57% [-₹0.45]	9,109
05-Jan-2022	₹80.05	₹81.60	₹78.75	₹79.50	-0.75% [-₹0.60]	18,416
04-Jan-2022	₹82.95	₹83.60	₹78.10	₹80.10	-1.29% [-₹1.05]	32,012
03-Jan-2022	₹82.05	₹87.60	₹81.00	₹81.15	-1.10% [-₹0.90]	37,311
31-Dec-2021	₹84.65	₹84.65	₹80.90	₹82.05	1.80% [₹1.45]	14,432
30-Dec-2021	₹78.85	₹82.70	₹78.60	₹80.60	3.00% [₹2.35]	48,085
29-Dec-2021	₹74.95	₹78.80	₹73.15	₹78.25	6.10% [₹4.50]	86,390
28-Dec-2021	₹73.10	₹74.85	₹73.10	₹73.75	-0.07% [-₹0.05]	8,831
27-Dec-2021	₹73.90	₹75.20	₹72.20	₹73.80	1.51% [₹1.10]	7,974
24-Dec-2021	₹75.45	₹75.45	₹72.10	₹72.70	-2.09% [-₹1.55]	8,935
23-Dec-2021	₹70.30	₹75.45	₹70.05	₹74.25	5.77% [₹4.05]	27,849
22-Dec-2021	₹72.45	₹72.45	₹69.80	₹70.20	1.52% [₹1.05]	8,851
21-Dec-2021	₹72.95	₹72.95	₹68.50	₹69.15	0.66% [₹0.45]	15,362
20-Dec-2021	₹72.60	₹73.30	₹68.00	₹68.70	-7.35% [-₹5.45]	18,580
17-Dec-2021	₹75.50	₹77.45	₹74.00	₹74.15	-1.98% [-₹1.50]	9,723
16-Dec-2021	₹75.85	₹77.70	₹75.25	₹75.65	0.27% [₹0.20]	13,694
15-Dec-2021	₹77.85	₹78.85	₹74.20	₹75.45	-0.98% [-₹0.75]	24,940
14-Dec-2021	₹75.00	₹77.90	₹74.60	₹76.20	1.40% [₹1.05]	21,529
13-Dec-2021	₹78.35	₹78.35	₹74.40	₹75.15	-2.59% [-₹2.00]	37,954
10-Dec-2021	₹72.40	₹77.15	₹69.50	₹77.15	9.98% [₹7.00]	60,154
09-Dec-2021	₹69.50	₹72.20	₹68.50	₹70.15	0.86% [₹0.60]	16,270
08-Dec-2021	₹70.00	₹72.00	₹68.25	₹69.55	-0.64% [-₹0.45]	15,692
07-Dec-2021	₹69.70	₹70.95	₹68.50	₹70.00	1.74% [₹1.20]	11,589
06-Dec-2021	₹72.45	₹72.45	₹67.80	₹68.80	-3.37% [-₹2.40]	27,412
03-Dec-2021	₹70.80	₹72.25	₹69.20	₹71.20	3.41% [₹2.35]	19,604
02-Dec-2021	₹72.35	₹72.35	₹68.00	₹68.85	-1.92% [-₹1.35]	23,792
01-Dec-2021	₹71.10	₹71.70	₹69.00	₹70.20	-1.47% [-₹1.05]	22,923