| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1677.87 | Buy |
| Simple Moving Average (21) | 1635.30 | Buy |
| Simple Moving Average (25) | 1623.84 | Buy |
| Simple Moving Average (50) | 1631.54 | Buy |
| Simple Moving Average (100) | 1626.86 | Buy |
| Simple Moving Average (200) | 1383.77 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1688.48 | Buy |
| Exponential Moving Average (21) | 1655.41 | Buy |
| Exponential Moving Average (25) | 1650.48 | Buy |
| Exponential Moving Average (50) | 1633.18 | Buy |
| Exponential Moving Average (100) | 1577.44 | Buy |
| Exponential Moving Average (200) | 1454.13 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1795.82 | - | - |
| R3 | 1887.50 | 1848.75 | 1771.09 | 1881.28 | - |
| R2 | 1848.75 | 1814.39 | 1762.84 | 1845.64 | - |
| R1 | 1797.55 | 1793.16 | 1754.60 | 1791.33 | 1823.15 |
| P | 1758.80 | 1758.80 | 1758.80 | 1755.69 | 1771.60 |
| S1 | 1707.60 | 1724.44 | 1738.10 | 1701.38 | 1733.20 |
| S2 | 1668.85 | 1703.21 | 1729.86 | 1845.64 | - |
| S3 | 1617.65 | 1668.85 | 1721.61 | 1611.42 | - |
| S4 | - | - | 1696.88 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,726.60 | ₹1,810.00 | ₹1,720.05 | ₹1,746.35 | 2.01% [₹34.35] | 45,421 |
| 29-Mar-2023 | ₹1,701.50 | ₹1,748.00 | ₹1,693.80 | ₹1,712.00 | 0.62% [₹10.50] | 12,548 |
| 28-Mar-2023 | ₹1,718.00 | ₹1,729.50 | ₹1,680.05 | ₹1,701.50 | 0.03% [₹0.50] | 12,101 |
| 27-Mar-2023 | ₹1,710.00 | ₹1,710.00 | ₹1,660.00 | ₹1,701.00 | 0.09% [₹1.55] | 6,579 |
| 24-Mar-2023 | ₹1,689.85 | ₹1,726.95 | ₹1,670.05 | ₹1,699.45 | 0.57% [₹9.60] | 19,931 |
| 23-Mar-2023 | ₹1,615.00 | ₹1,729.95 | ₹1,615.00 | ₹1,689.85 | 3.95% [₹64.20] | 41,764 |
| 22-Mar-2023 | ₹1,625.10 | ₹1,640.00 | ₹1,621.30 | ₹1,625.65 | 0.25% [₹4.00] | 3,151 |
| 21-Mar-2023 | ₹1,603.45 | ₹1,645.90 | ₹1,603.45 | ₹1,621.65 | 1.14% [₹18.25] | 6,549 |
| 20-Mar-2023 | ₹1,580.00 | ₹1,638.25 | ₹1,578.40 | ₹1,603.40 | -1.26% [-₹20.45] | 8,678 |
| 17-Mar-2023 | ₹1,606.35 | ₹1,635.00 | ₹1,598.90 | ₹1,623.85 | 1.10% [₹17.65] | 6,182 |
| 16-Mar-2023 | ₹1,626.00 | ₹1,626.00 | ₹1,590.25 | ₹1,606.20 | -0.48% [-₹7.70] | 4,477 |
| 15-Mar-2023 | ₹1,592.40 | ₹1,640.00 | ₹1,592.40 | ₹1,613.90 | 0.62% [₹10.00] | 8,291 |
| 14-Mar-2023 | ₹1,627.45 | ₹1,627.45 | ₹1,575.15 | ₹1,603.90 | -0.49% [-₹7.85] | 3,365 |
| 13-Mar-2023 | ₹1,661.90 | ₹1,665.00 | ₹1,603.00 | ₹1,611.75 | -3.01% [-₹49.95] | 5,067 |
| 10-Mar-2023 | ₹1,608.20 | ₹1,667.95 | ₹1,590.05 | ₹1,661.70 | 1.56% [₹25.60] | 10,680 |
| 09-Mar-2023 | ₹1,618.85 | ₹1,649.95 | ₹1,607.55 | ₹1,636.10 | 0.92% [₹14.85] | 4,397 |
| 08-Mar-2023 | ₹1,575.15 | ₹1,645.00 | ₹1,560.05 | ₹1,621.25 | 2.85% [₹44.85] | 5,218 |
| 06-Mar-2023 | ₹1,550.80 | ₹1,584.65 | ₹1,550.80 | ₹1,576.40 | 1.65% [₹25.60] | 3,128 |
| 03-Mar-2023 | ₹1,572.60 | ₹1,581.00 | ₹1,540.05 | ₹1,550.80 | -0.95% [-₹14.85] | 13,441 |
| 02-Mar-2023 | ₹1,573.60 | ₹1,579.40 | ₹1,548.75 | ₹1,565.65 | -0.22% [-₹3.40] | 3,295 |
| 01-Mar-2023 | ₹1,521.15 | ₹1,580.00 | ₹1,519.55 | ₹1,569.05 | 3.01% [₹45.90] | 3,582 |
| 28-Feb-2023 | ₹1,520.90 | ₹1,545.10 | ₹1,508.55 | ₹1,523.15 | -0.39% [-₹5.95] | 7,701 |
| 27-Feb-2023 | ₹1,575.55 | ₹1,589.00 | ₹1,518.20 | ₹1,529.10 | -3.88% [-₹61.80] | 5,985 |
| 24-Feb-2023 | ₹1,619.55 | ₹1,619.55 | ₹1,587.95 | ₹1,590.90 | -1.28% [-₹20.65] | 2,205 |
| 23-Feb-2023 | ₹1,620.70 | ₹1,642.00 | ₹1,574.00 | ₹1,611.55 | 0.42% [₹6.75] | 5,705 |
| 22-Feb-2023 | ₹1,635.00 | ₹1,662.20 | ₹1,586.65 | ₹1,604.80 | -2.81% [-₹46.35] | 11,305 |
| 21-Feb-2023 | ₹1,656.60 | ₹1,664.95 | ₹1,600.00 | ₹1,651.15 | 0.31% [₹5.05] | 14,834 |
| 20-Feb-2023 | ₹1,659.00 | ₹1,661.95 | ₹1,637.20 | ₹1,646.10 | -0.78% [-₹12.90] | 4,577 |
| 17-Feb-2023 | ₹1,626.30 | ₹1,673.00 | ₹1,626.30 | ₹1,659.00 | 0.99% [₹16.25] | 13,759 |
| 16-Feb-2023 | ₹1,618.00 | ₹1,649.95 | ₹1,618.00 | ₹1,642.75 | 1.50% [₹24.35] | 8,232 |
| 15-Feb-2023 | ₹1,620.00 | ₹1,645.00 | ₹1,603.20 | ₹1,618.40 | 0.62% [₹10.05] | 20,389 |
| 14-Feb-2023 | ₹1,640.00 | ₹1,640.00 | ₹1,600.00 | ₹1,608.35 | -1.29% [-₹20.95] | 2,313 |
| 13-Feb-2023 | ₹1,645.00 | ₹1,675.90 | ₹1,605.05 | ₹1,629.30 | -3.29% [-₹55.35] | 5,493 |
| 10-Feb-2023 | ₹1,692.95 | ₹1,703.20 | ₹1,659.90 | ₹1,684.65 | -0.57% [-₹9.70] | 12,667 |
| 09-Feb-2023 | ₹1,689.00 | ₹1,704.00 | ₹1,668.35 | ₹1,694.35 | 0.88% [₹14.75] | 3,631 |
| 08-Feb-2023 | ₹1,680.00 | ₹1,695.00 | ₹1,650.00 | ₹1,679.60 | 0.84% [₹14.00] | 5,203 |
| 07-Feb-2023 | ₹1,622.00 | ₹1,675.95 | ₹1,614.95 | ₹1,665.60 | 3.39% [₹54.60] | 11,681 |
| 06-Feb-2023 | ₹1,611.20 | ₹1,625.00 | ₹1,587.10 | ₹1,611.00 | 0.98% [₹15.60] | 2,761 |
| 03-Feb-2023 | ₹1,641.60 | ₹1,644.85 | ₹1,575.20 | ₹1,595.40 | -1.84% [-₹29.90] | 6,595 |
| 02-Feb-2023 | ₹1,585.00 | ₹1,644.95 | ₹1,584.00 | ₹1,625.30 | 1.04% [₹16.80] | 6,554 |
| 01-Feb-2023 | ₹1,638.95 | ₹1,658.95 | ₹1,580.15 | ₹1,608.50 | -0.84% [-₹13.65] | 12,065 |
| 31-Jan-2023 | ₹1,585.25 | ₹1,627.50 | ₹1,564.45 | ₹1,622.15 | 3.08% [₹48.45] | 13,393 |
| 30-Jan-2023 | ₹1,597.15 | ₹1,649.05 | ₹1,561.35 | ₹1,573.70 | -1.49% [-₹23.80] | 9,641 |
| 27-Jan-2023 | ₹1,636.60 | ₹1,636.60 | ₹1,524.10 | ₹1,597.50 | -1.49% [-₹24.20] | 17,369 |
| 25-Jan-2023 | ₹1,660.00 | ₹1,673.95 | ₹1,605.65 | ₹1,621.70 | -2.62% [-₹43.65] | 4,282 |
| 24-Jan-2023 | ₹1,670.05 | ₹1,690.90 | ₹1,650.00 | ₹1,665.35 | -0.69% [-₹11.50] | 2,111 |
| 23-Jan-2023 | ₹1,698.00 | ₹1,723.35 | ₹1,661.40 | ₹1,676.85 | -0.58% [-₹9.80] | 7,903 |
| 20-Jan-2023 | ₹1,668.00 | ₹1,697.65 | ₹1,662.40 | ₹1,686.65 | 1.00% [₹16.75] | 5,831 |
| 19-Jan-2023 | ₹1,640.00 | ₹1,684.50 | ₹1,611.20 | ₹1,669.90 | 1.64% [₹27.00] | 4,408 |
| 18-Jan-2023 | ₹1,625.00 | ₹1,665.45 | ₹1,609.65 | ₹1,642.90 | 1.10% [₹17.90] | 7,398 |
| 17-Jan-2023 | ₹1,662.55 | ₹1,665.45 | ₹1,588.00 | ₹1,625.00 | -1.98% [-₹32.80] | 12,431 |
| 16-Jan-2023 | ₹1,700.00 | ₹1,725.10 | ₹1,641.20 | ₹1,657.80 | -3.07% [-₹52.50] | 7,167 |
| 13-Jan-2023 | ₹1,758.00 | ₹1,758.00 | ₹1,705.05 | ₹1,710.30 | -1.81% [-₹31.55] | 8,959 |
| 12-Jan-2023 | ₹1,747.75 | ₹1,769.00 | ₹1,720.05 | ₹1,741.85 | 0.66% [₹11.40] | 9,252 |
| 11-Jan-2023 | ₹1,729.70 | ₹1,747.35 | ₹1,708.05 | ₹1,730.45 | 0.74% [₹12.65] | 7,872 |
| 10-Jan-2023 | ₹1,805.00 | ₹1,805.00 | ₹1,704.65 | ₹1,717.80 | -3.16% [-₹56.05] | 22,341 |
| 09-Jan-2023 | ₹1,813.20 | ₹1,828.15 | ₹1,732.20 | ₹1,773.85 | 0.18% [₹3.15] | 71,133 |
| 06-Jan-2023 | ₹1,689.90 | ₹1,788.80 | ₹1,660.75 | ₹1,770.70 | 5.63% [₹94.40] | 51,568 |
| 05-Jan-2023 | ₹1,668.45 | ₹1,686.20 | ₹1,636.05 | ₹1,676.30 | 1.47% [₹24.35] | 8,029 |
| 04-Jan-2023 | ₹1,697.00 | ₹1,714.45 | ₹1,640.00 | ₹1,651.95 | -1.88% [-₹31.65] | 9,853 |
| 03-Jan-2023 | ₹1,729.90 | ₹1,731.70 | ₹1,662.05 | ₹1,683.60 | -1.71% [-₹29.35] | 12,892 |
| 02-Jan-2023 | ₹1,599.90 | ₹1,735.70 | ₹1,594.70 | ₹1,712.95 | 6.79% [₹108.90] | 31,342 |
| 30-Dec-2022 | ₹1,601.75 | ₹1,614.00 | ₹1,595.90 | ₹1,604.05 | 0.79% [₹12.50] | 4,454 |
| 29-Dec-2022 | ₹1,602.85 | ₹1,602.85 | ₹1,566.20 | ₹1,591.55 | 0.29% [₹4.55] | 2,842 |
| 28-Dec-2022 | ₹1,527.05 | ₹1,640.15 | ₹1,516.05 | ₹1,587.00 | 4.58% [₹69.45] | 21,314 |
| 27-Dec-2022 | ₹1,514.40 | ₹1,540.00 | ₹1,506.00 | ₹1,517.55 | 1.18% [₹17.70] | 7,407 |
| 26-Dec-2022 | ₹1,449.95 | ₹1,540.30 | ₹1,438.90 | ₹1,499.85 | 3.17% [₹46.15] | 7,541 |
| 23-Dec-2022 | ₹1,501.45 | ₹1,513.90 | ₹1,438.60 | ₹1,453.70 | -4.63% [-₹70.60] | 13,992 |
| 22-Dec-2022 | ₹1,595.30 | ₹1,615.45 | ₹1,515.00 | ₹1,524.30 | -4.72% [-₹75.55] | 14,946 |
| 21-Dec-2022 | ₹1,681.90 | ₹1,682.25 | ₹1,580.05 | ₹1,599.85 | -4.40% [-₹73.70] | 13,682 |
| 20-Dec-2022 | ₹1,664.00 | ₹1,689.25 | ₹1,658.15 | ₹1,673.55 | -0.58% [-₹9.80] | 4,834 |
| 19-Dec-2022 | ₹1,714.20 | ₹1,714.20 | ₹1,675.20 | ₹1,683.35 | -1.11% [-₹18.95] | 6,352 |
| 16-Dec-2022 | ₹1,724.90 | ₹1,727.95 | ₹1,681.55 | ₹1,702.30 | -1.56% [-₹26.90] | 12,125 |
| 15-Dec-2022 | ₹1,713.15 | ₹1,758.00 | ₹1,713.15 | ₹1,729.20 | -0.15% [-₹2.60] | 12,151 |
| 14-Dec-2022 | ₹1,712.05 | ₹1,749.80 | ₹1,700.95 | ₹1,731.80 | 1.48% [₹25.30] | 12,706 |
| 13-Dec-2022 | ₹1,728.70 | ₹1,769.85 | ₹1,702.00 | ₹1,706.50 | -0.43% [-₹7.45] | 34,742 |
| 12-Dec-2022 | ₹1,675.40 | ₹1,722.00 | ₹1,637.65 | ₹1,713.95 | 2.80% [₹46.70] | 9,203 |
| 09-Dec-2022 | ₹1,727.00 | ₹1,730.00 | ₹1,653.40 | ₹1,667.25 | -3.35% [-₹57.80] | 15,453 |
| 08-Dec-2022 | ₹1,710.00 | ₹1,765.50 | ₹1,692.55 | ₹1,725.05 | 0.41% [₹7.05] | 32,544 |
| 07-Dec-2022 | ₹1,708.05 | ₹1,727.95 | ₹1,660.55 | ₹1,718.00 | 1.12% [₹18.95] | 12,830 |
| 06-Dec-2022 | ₹1,716.00 | ₹1,745.00 | ₹1,679.95 | ₹1,699.05 | -0.77% [-₹13.25] | 19,015 |
| 05-Dec-2022 | ₹1,666.00 | ₹1,724.00 | ₹1,657.60 | ₹1,712.30 | 3.41% [₹56.45] | 28,707 |
| 02-Dec-2022 | ₹1,648.55 | ₹1,680.40 | ₹1,640.00 | ₹1,655.85 | -0.56% [-₹9.35] | 9,410 |
| 01-Dec-2022 | ₹1,720.00 | ₹1,734.80 | ₹1,644.05 | ₹1,665.20 | -3.05% [-₹52.30] | 18,273 |
| 30-Nov-2022 | ₹1,721.00 | ₹1,750.00 | ₹1,685.00 | ₹1,717.50 | -0.04% [-₹0.65] | 24,365 |
| 29-Nov-2022 | ₹1,665.80 | ₹1,747.00 | ₹1,664.20 | ₹1,718.15 | 3.08% [₹51.35] | 60,819 |
| 28-Nov-2022 | ₹1,659.00 | ₹1,679.00 | ₹1,630.60 | ₹1,666.80 | 0.93% [₹15.30] | 20,185 |
| 25-Nov-2022 | ₹1,639.85 | ₹1,674.00 | ₹1,611.20 | ₹1,651.50 | 1.77% [₹28.75] | 37,617 |
| 24-Nov-2022 | ₹1,585.00 | ₹1,648.50 | ₹1,574.95 | ₹1,622.75 | 1.93% [₹30.70] | 26,684 |
| 23-Nov-2022 | ₹1,548.90 | ₹1,608.95 | ₹1,544.35 | ₹1,592.05 | 2.36% [₹36.70] | 18,144 |
| 22-Nov-2022 | ₹1,593.90 | ₹1,601.05 | ₹1,540.55 | ₹1,555.35 | -2.42% [-₹38.55] | 14,059 |
| 21-Nov-2022 | ₹1,611.95 | ₹1,667.00 | ₹1,586.00 | ₹1,593.90 | -1.12% [-₹18.00] | 49,887 |
| 18-Nov-2022 | ₹1,532.00 | ₹1,689.00 | ₹1,520.00 | ₹1,611.90 | 7.09% [₹106.70] | 2,91,710 |
| 17-Nov-2022 | ₹1,411.00 | ₹1,520.00 | ₹1,396.15 | ₹1,505.20 | 7.64% [₹106.90] | 1,42,492 |
| 14-Nov-2022 | ₹1,360.00 | ₹1,419.00 | ₹1,360.00 | ₹1,383.00 | -0.57% [-₹7.95] | 14,188 |
| 11-Nov-2022 | ₹1,394.60 | ₹1,397.00 | ₹1,370.00 | ₹1,390.95 | 1.16% [₹15.90] | 12,440 |
| 10-Nov-2022 | ₹1,397.00 | ₹1,398.00 | ₹1,367.30 | ₹1,375.05 | -0.40% [-₹5.55] | 7,487 |
| 09-Nov-2022 | ₹1,382.10 | ₹1,395.00 | ₹1,370.05 | ₹1,380.60 | -0.11% [-₹1.50] | 8,448 |
| 07-Nov-2022 | ₹1,367.00 | ₹1,409.90 | ₹1,360.00 | ₹1,382.10 | 2.51% [₹33.80] | 14,260 |
| 04-Nov-2022 | ₹1,362.00 | ₹1,364.70 | ₹1,335.00 | ₹1,348.30 | -0.27% [-₹3.60] | 10,710 |
| 03-Nov-2022 | ₹1,340.20 | ₹1,372.50 | ₹1,332.50 | ₹1,351.90 | 0.31% [₹4.15] | 4,751 |
| 31-Oct-2022 | ₹1,331.95 | ₹1,346.00 | ₹1,331.40 | ₹1,336.10 | 0.15% [₹1.95] | 4,230 |
| 27-Oct-2022 | ₹1,325.00 | ₹1,350.00 | ₹1,320.00 | ₹1,323.80 | -0.37% [-₹4.85] | 4,062 |
| 25-Oct-2022 | ₹1,344.00 | ₹1,349.80 | ₹1,323.40 | ₹1,328.65 | -0.49% [-₹6.50] | 4,754 |
| 24-Oct-2022 | ₹1,327.00 | ₹1,349.95 | ₹1,315.30 | ₹1,335.15 | 1.77% [₹23.25] | 2,649 |
| 20-Oct-2022 | ₹1,342.00 | ₹1,358.95 | ₹1,323.60 | ₹1,334.35 | -0.60% [-₹8.00] | 4,985 |
| 19-Oct-2022 | ₹1,386.50 | ₹1,386.50 | ₹1,340.00 | ₹1,342.35 | -2.12% [-₹29.05] | 7,017 |
| 18-Oct-2022 | ₹1,379.75 | ₹1,392.30 | ₹1,367.20 | ₹1,371.40 | 0.06% [₹0.80] | 8,626 |
| 17-Oct-2022 | ₹1,402.00 | ₹1,406.85 | ₹1,363.00 | ₹1,370.60 | -1.38% [-₹19.20] | 11,087 |
| 14-Oct-2022 | ₹1,418.60 | ₹1,434.70 | ₹1,380.55 | ₹1,389.80 | -1.50% [-₹21.10] | 10,212 |
| 13-Oct-2022 | ₹1,404.00 | ₹1,440.00 | ₹1,388.65 | ₹1,410.90 | 0.43% [₹6.05] | 13,258 |
| 12-Oct-2022 | ₹1,410.60 | ₹1,421.90 | ₹1,382.75 | ₹1,404.85 | 1.22% [₹16.95] | 20,091 |
| 11-Oct-2022 | ₹1,446.40 | ₹1,465.00 | ₹1,378.55 | ₹1,387.90 | -3.00% [-₹42.90] | 59,783 |
| 10-Oct-2022 | ₹1,339.90 | ₹1,448.00 | ₹1,323.30 | ₹1,430.80 | 7.50% [₹99.85] | 1,17,404 |
| 07-Oct-2022 | ₹1,285.85 | ₹1,338.95 | ₹1,285.85 | ₹1,330.95 | 1.95% [₹25.50] | 13,800 |
| 06-Oct-2022 | ₹1,264.45 | ₹1,310.00 | ₹1,262.85 | ₹1,305.45 | 3.75% [₹47.15] | 9,995 |
| 04-Oct-2022 | ₹1,270.40 | ₹1,271.45 | ₹1,250.05 | ₹1,258.30 | 0.85% [₹10.55] | 4,028 |
| 03-Oct-2022 | ₹1,263.25 | ₹1,287.25 | ₹1,243.55 | ₹1,247.75 | -1.19% [-₹15.05] | 5,143 |
| 30-Sep-2022 | ₹1,248.00 | ₹1,274.00 | ₹1,246.50 | ₹1,262.80 | 0.64% [₹8.05] | 2,994 |
| 29-Sep-2022 | ₹1,273.00 | ₹1,282.00 | ₹1,252.25 | ₹1,254.75 | 0.52% [₹6.55] | 5,400 |
| 28-Sep-2022 | ₹1,250.00 | ₹1,326.35 | ₹1,239.35 | ₹1,248.20 | -0.27% [-₹3.35] | 18,372 |
| 26-Sep-2022 | ₹1,288.25 | ₹1,288.25 | ₹1,223.45 | ₹1,270.85 | -1.25% [-₹16.15] | 18,121 |
| 23-Sep-2022 | ₹1,310.00 | ₹1,344.40 | ₹1,281.10 | ₹1,287.00 | -2.20% [-₹28.90] | 13,468 |
| 22-Sep-2022 | ₹1,300.85 | ₹1,323.95 | ₹1,282.15 | ₹1,315.90 | 1.16% [₹15.05] | 7,250 |
| 21-Sep-2022 | ₹1,310.00 | ₹1,358.00 | ₹1,290.00 | ₹1,300.85 | -0.72% [-₹9.45] | 25,956 |
| 20-Sep-2022 | ₹1,279.65 | ₹1,320.25 | ₹1,271.55 | ₹1,310.30 | 3.38% [₹42.85] | 8,931 |
| 19-Sep-2022 | ₹1,305.10 | ₹1,305.10 | ₹1,260.45 | ₹1,267.45 | -1.82% [-₹23.50] | 8,082 |
| 16-Sep-2022 | ₹1,355.00 | ₹1,365.00 | ₹1,276.50 | ₹1,290.95 | -3.32% [-₹44.35] | 25,941 |
| 15-Sep-2022 | ₹1,310.00 | ₹1,380.00 | ₹1,300.00 | ₹1,335.30 | 2.13% [₹27.85] | 43,170 |
| 14-Sep-2022 | ₹1,280.00 | ₹1,326.70 | ₹1,265.45 | ₹1,307.45 | 0.56% [₹7.30] | 14,196 |
| 13-Sep-2022 | ₹1,326.00 | ₹1,326.00 | ₹1,294.60 | ₹1,300.15 | 0.06% [₹0.80] | 7,304 |
| 12-Sep-2022 | ₹1,316.00 | ₹1,335.00 | ₹1,298.55 | ₹1,299.35 | -0.42% [-₹5.45] | 6,085 |
| 09-Sep-2022 | ₹1,314.00 | ₹1,325.75 | ₹1,285.25 | ₹1,304.80 | -0.70% [-₹9.20] | 6,165 |
| 08-Sep-2022 | ₹1,328.80 | ₹1,340.00 | ₹1,300.00 | ₹1,314.00 | -0.06% [-₹0.80] | 15,152 |
| 07-Sep-2022 | ₹1,307.95 | ₹1,332.00 | ₹1,280.00 | ₹1,314.80 | 0.52% [₹6.85] | 12,224 |
| 06-Sep-2022 | ₹1,305.25 | ₹1,328.55 | ₹1,300.55 | ₹1,307.95 | 1.27% [₹16.40] | 13,739 |
| 05-Sep-2022 | ₹1,298.70 | ₹1,350.00 | ₹1,277.00 | ₹1,291.55 | -0.97% [-₹12.60] | 35,725 |
| 02-Sep-2022 | ₹1,318.00 | ₹1,329.60 | ₹1,283.30 | ₹1,304.15 | -1.15% [-₹15.20] | 17,459 |
| 01-Sep-2022 | ₹1,322.80 | ₹1,327.80 | ₹1,302.15 | ₹1,319.35 | -0.26% [-₹3.50] | 11,719 |
| 30-Aug-2022 | ₹1,295.00 | ₹1,336.10 | ₹1,295.00 | ₹1,322.85 | 1.69% [₹21.95] | 22,990 |
| 29-Aug-2022 | ₹1,226.00 | ₹1,330.00 | ₹1,224.95 | ₹1,300.90 | 1.74% [₹22.20] | 25,900 |
| 26-Aug-2022 | ₹1,265.95 | ₹1,291.00 | ₹1,262.50 | ₹1,278.70 | 2.10% [₹26.35] | 13,410 |
| 25-Aug-2022 | ₹1,240.00 | ₹1,276.05 | ₹1,226.00 | ₹1,252.35 | 0.43% [₹5.40] | 8,386 |
| 24-Aug-2022 | ₹1,271.00 | ₹1,271.00 | ₹1,240.00 | ₹1,246.95 | -1.90% [-₹24.10] | 15,228 |
| 23-Aug-2022 | ₹1,302.00 | ₹1,302.15 | ₹1,257.40 | ₹1,271.05 | -2.91% [-₹38.05] | 14,031 |
| 22-Aug-2022 | ₹1,280.00 | ₹1,341.05 | ₹1,270.00 | ₹1,309.10 | 0.74% [₹9.60] | 42,439 |
| 19-Aug-2022 | ₹1,213.80 | ₹1,309.45 | ₹1,194.75 | ₹1,299.50 | 8.45% [₹101.20] | 71,965 |
| 18-Aug-2022 | ₹1,175.00 | ₹1,212.00 | ₹1,150.05 | ₹1,198.30 | 4.44% [₹50.90] | 24,686 |
| 17-Aug-2022 | ₹1,110.55 | ₹1,159.90 | ₹1,100.15 | ₹1,147.40 | 3.41% [₹37.85] | 14,832 |
| 16-Aug-2022 | ₹1,122.00 | ₹1,122.00 | ₹1,090.00 | ₹1,109.55 | -0.83% [-₹9.25] | 5,883 |
| 12-Aug-2022 | ₹1,102.00 | ₹1,135.85 | ₹1,099.60 | ₹1,118.80 | 1.17% [₹12.95] | 8,455 |
| 11-Aug-2022 | ₹1,070.00 | ₹1,126.00 | ₹1,066.90 | ₹1,105.85 | 3.45% [₹36.90] | 21,593 |
| 10-Aug-2022 | ₹1,077.00 | ₹1,077.00 | ₹1,032.55 | ₹1,068.95 | -2.62% [-₹28.80] | 24,559 |
| 05-Aug-2022 | ₹1,066.00 | ₹1,127.15 | ₹1,066.00 | ₹1,112.20 | 3.59% [₹38.55] | 17,715 |
| 04-Aug-2022 | ₹1,090.05 | ₹1,090.05 | ₹1,044.95 | ₹1,073.65 | -0.43% [-₹4.60] | 5,142 |
| 03-Aug-2022 | ₹1,111.05 | ₹1,114.15 | ₹1,071.00 | ₹1,078.25 | -2.50% [-₹27.65] | 5,121 |
| 02-Aug-2022 | ₹1,120.00 | ₹1,129.00 | ₹1,096.05 | ₹1,105.90 | -0.87% [-₹9.65] | 10,230 |
| 01-Aug-2022 | ₹1,078.00 | ₹1,129.00 | ₹1,054.05 | ₹1,115.55 | 4.90% [₹52.15] | 18,826 |
| 29-Jul-2022 | ₹1,024.05 | ₹1,079.90 | ₹1,021.00 | ₹1,063.40 | 4.19% [₹42.80] | 13,239 |
| 28-Jul-2022 | ₹1,028.25 | ₹1,036.40 | ₹1,010.05 | ₹1,020.60 | 0.17% [₹1.70] | 4,415 |
| 27-Jul-2022 | ₹1,041.00 | ₹1,049.25 | ₹1,000.15 | ₹1,018.90 | -2.37% [-₹24.70] | 7,233 |
| 26-Jul-2022 | ₹1,084.55 | ₹1,084.55 | ₹1,030.00 | ₹1,043.60 | -2.75% [-₹29.55] | 6,663 |
| 25-Jul-2022 | ₹1,065.00 | ₹1,081.50 | ₹1,040.00 | ₹1,073.15 | 1.50% [₹15.90] | 10,274 |
| 22-Jul-2022 | ₹1,031.00 | ₹1,069.00 | ₹1,031.00 | ₹1,057.25 | 1.47% [₹15.30] | 6,200 |
| 21-Jul-2022 | ₹1,044.40 | ₹1,067.60 | ₹1,031.95 | ₹1,041.95 | -0.23% [-₹2.45] | 4,482 |
| 20-Jul-2022 | ₹1,011.55 | ₹1,047.50 | ₹1,011.55 | ₹1,044.40 | 3.40% [₹34.35] | 7,730 |
| 19-Jul-2022 | ₹1,004.80 | ₹1,019.40 | ₹980.00 | ₹1,010.05 | 1.45% [₹14.40] | 10,905 |
| 18-Jul-2022 | ₹963.05 | ₹1,000.00 | ₹963.05 | ₹995.65 | 3.69% [₹35.45] | 5,951 |
| 15-Jul-2022 | ₹963.95 | ₹963.95 | ₹955.00 | ₹960.20 | -0.08% [-₹0.80] | 1,764 |
| 14-Jul-2022 | ₹954.00 | ₹977.20 | ₹954.00 | ₹961.00 | -0.96% [-₹9.30] | 1,845 |
| 13-Jul-2022 | ₹961.65 | ₹979.90 | ₹961.60 | ₹970.30 | -0.10% [-₹1.00] | 2,418 |
| 12-Jul-2022 | ₹940.00 | ₹983.40 | ₹938.70 | ₹971.30 | 1.83% [₹17.45] | 7,295 |
| 11-Jul-2022 | ₹939.60 | ₹965.60 | ₹926.90 | ₹953.85 | 0.69% [₹6.55] | 9,099 |
| 08-Jul-2022 | ₹945.90 | ₹958.10 | ₹941.25 | ₹947.30 | 0.61% [₹5.75] | 2,764 |
| 07-Jul-2022 | ₹956.90 | ₹956.90 | ₹936.20 | ₹941.55 | -0.47% [-₹4.40] | 13,444 |
| 06-Jul-2022 | ₹962.50 | ₹975.90 | ₹933.20 | ₹945.95 | -2.01% [-₹19.45] | 8,519 |
| 05-Jul-2022 | ₹964.15 | ₹971.75 | ₹956.10 | ₹965.40 | 0.77% [₹7.40] | 1,983 |
| 04-Jul-2022 | ₹950.50 | ₹970.00 | ₹942.00 | ₹958.00 | 0.28% [₹2.70] | 2,772 |
| 01-Jul-2022 | ₹954.15 | ₹965.00 | ₹934.05 | ₹955.30 | 0.14% [₹1.30] | 2,310 |
| 30-Jun-2022 | ₹975.00 | ₹984.50 | ₹948.00 | ₹954.00 | -1.79% [-₹17.35] | 3,863 |
| 29-Jun-2022 | ₹965.05 | ₹989.80 | ₹962.55 | ₹971.35 | -0.52% [-₹5.10] | 4,000 |
| 28-Jun-2022 | ₹950.50 | ₹984.40 | ₹946.55 | ₹976.45 | 2.94% [₹27.85] | 5,659 |
| 27-Jun-2022 | ₹924.85 | ₹959.85 | ₹920.65 | ₹948.60 | 3.53% [₹32.30] | 5,101 |
| 24-Jun-2022 | ₹927.20 | ₹927.20 | ₹911.05 | ₹916.30 | -0.33% [-₹3.05] | 2,565 |
| 22-Jun-2022 | ₹933.00 | ₹939.80 | ₹915.10 | ₹934.55 | 0.17% [₹1.60] | 8,930 |
| 21-Jun-2022 | ₹860.00 | ₹941.90 | ₹860.00 | ₹932.95 | 6.57% [₹57.50] | 12,397 |
| 20-Jun-2022 | ₹880.20 | ₹908.05 | ₹860.00 | ₹875.45 | -1.97% [-₹17.55] | 16,880 |
| 17-Jun-2022 | ₹860.55 | ₹907.20 | ₹846.85 | ₹893.00 | 3.13% [₹27.10] | 12,233 |
| 16-Jun-2022 | ₹919.00 | ₹919.00 | ₹854.35 | ₹865.90 | -4.12% [-₹37.20] | 6,111 |
| 15-Jun-2022 | ₹884.25 | ₹909.65 | ₹881.00 | ₹903.10 | 1.80% [₹15.95] | 6,862 |
| 14-Jun-2022 | ₹880.75 | ₹895.00 | ₹871.70 | ₹887.15 | 1.41% [₹12.35] | 5,071 |
| 13-Jun-2022 | ₹892.00 | ₹894.90 | ₹871.25 | ₹874.80 | -2.56% [-₹23.00] | 7,946 |
| 10-Jun-2022 | ₹895.05 | ₹905.00 | ₹890.45 | ₹897.80 | 0.14% [₹1.25] | 9,466 |
| 09-Jun-2022 | ₹888.05 | ₹904.35 | ₹886.05 | ₹896.55 | -0.49% [-₹4.45] | 2,046 |
| 08-Jun-2022 | ₹898.15 | ₹908.55 | ₹891.00 | ₹901.00 | 0.75% [₹6.75] | 2,641 |
| 07-Jun-2022 | ₹899.00 | ₹903.75 | ₹888.00 | ₹894.25 | -0.20% [-₹1.80] | 5,561 |
| 06-Jun-2022 | ₹907.00 | ₹909.80 | ₹885.65 | ₹896.05 | -0.38% [-₹3.45] | 6,193 |
| 03-Jun-2022 | ₹941.35 | ₹942.00 | ₹896.85 | ₹899.50 | -3.90% [-₹36.55] | 10,785 |
| 02-Jun-2022 | ₹933.00 | ₹939.85 | ₹917.40 | ₹936.05 | 0.77% [₹7.15] | 3,486 |
| 01-Jun-2022 | ₹920.60 | ₹939.00 | ₹920.60 | ₹928.90 | 0.40% [₹3.70] | 2,290 |
| 31-May-2022 | ₹920.05 | ₹931.90 | ₹918.45 | ₹925.20 | 1.02% [₹9.30] | 6,131 |
| 30-May-2022 | ₹933.00 | ₹938.10 | ₹909.95 | ₹915.90 | -1.28% [-₹11.85] | 9,227 |
| 27-May-2022 | ₹911.55 | ₹934.90 | ₹904.00 | ₹927.75 | 2.79% [₹25.15] | 3,758 |
| 26-May-2022 | ₹913.00 | ₹924.00 | ₹888.10 | ₹902.60 | -1.72% [-₹15.80] | 9,917 |
| 25-May-2022 | ₹945.05 | ₹951.20 | ₹912.05 | ₹918.40 | -3.38% [-₹32.10] | 5,242 |
| 24-May-2022 | ₹967.00 | ₹968.00 | ₹942.15 | ₹950.50 | -0.80% [-₹7.70] | 6,495 |
| 23-May-2022 | ₹990.45 | ₹990.60 | ₹950.05 | ₹958.20 | -2.65% [-₹26.10] | 4,099 |
| 20-May-2022 | ₹970.40 | ₹993.95 | ₹970.40 | ₹984.30 | 2.29% [₹22.05] | 4,771 |
| 19-May-2022 | ₹976.30 | ₹990.00 | ₹958.25 | ₹962.25 | -3.55% [-₹35.40] | 7,306 |
| 18-May-2022 | ₹1,010.05 | ₹1,025.05 | ₹990.00 | ₹997.65 | -0.54% [-₹5.40] | 5,972 |
| 17-May-2022 | ₹975.45 | ₹1,025.00 | ₹953.55 | ₹1,003.05 | 3.54% [₹34.30] | 7,652 |
| 16-May-2022 | ₹966.00 | ₹976.65 | ₹946.45 | ₹968.75 | 1.26% [₹12.10] | 2,833 |
| 13-May-2022 | ₹933.95 | ₹970.00 | ₹927.00 | ₹956.65 | 3.56% [₹32.85] | 7,141 |
| 12-May-2022 | ₹904.25 | ₹941.00 | ₹901.15 | ₹923.80 | -0.28% [-₹2.55] | 5,278 |
| 11-May-2022 | ₹951.00 | ₹968.75 | ₹903.80 | ₹926.35 | -3.35% [-₹32.10] | 6,826 |
| 10-May-2022 | ₹984.20 | ₹1,002.05 | ₹951.00 | ₹958.45 | -2.87% [-₹28.35] | 7,637 |
| 09-May-2022 | ₹990.00 | ₹999.90 | ₹981.00 | ₹986.80 | -1.77% [-₹17.80] | 7,175 |
| 06-May-2022 | ₹1,010.10 | ₹1,015.00 | ₹989.95 | ₹1,004.60 | -1.19% [-₹12.15] | 10,360 |
| 05-May-2022 | ₹1,031.00 | ₹1,055.00 | ₹1,012.60 | ₹1,016.75 | -1.64% [-₹16.95] | 5,487 |
| 04-May-2022 | ₹1,077.30 | ₹1,077.30 | ₹1,020.00 | ₹1,033.70 | -3.23% [-₹34.45] | 9,616 |
| 02-May-2022 | ₹1,076.00 | ₹1,089.00 | ₹1,052.25 | ₹1,068.15 | -0.84% [-₹9.00] | 6,293 |
| 29-Apr-2022 | ₹1,103.20 | ₹1,105.05 | ₹1,061.00 | ₹1,077.15 | -1.72% [-₹18.85] | 5,965 |
| 28-Apr-2022 | ₹1,106.45 | ₹1,125.00 | ₹1,081.20 | ₹1,096.00 | 0.07% [₹0.75] | 5,000 |
| 27-Apr-2022 | ₹1,123.00 | ₹1,128.75 | ₹1,086.00 | ₹1,095.25 | -2.51% [-₹28.25] | 9,357 |
| 26-Apr-2022 | ₹1,119.35 | ₹1,139.00 | ₹1,118.00 | ₹1,123.50 | 1.23% [₹13.60] | 3,119 |
| 25-Apr-2022 | ₹1,142.70 | ₹1,142.70 | ₹1,105.05 | ₹1,109.90 | -3.69% [-₹42.55] | 6,026 |
| 22-Apr-2022 | ₹1,131.00 | ₹1,185.65 | ₹1,126.65 | ₹1,152.45 | -0.22% [-₹2.55] | 26,047 |
| 21-Apr-2022 | ₹1,138.60 | ₹1,165.00 | ₹1,130.90 | ₹1,155.00 | 1.84% [₹20.90] | 9,766 |
| 20-Apr-2022 | ₹1,128.00 | ₹1,144.65 | ₹1,117.30 | ₹1,134.10 | 0.97% [₹10.90] | 6,142 |
| 19-Apr-2022 | ₹1,136.20 | ₹1,170.30 | ₹1,110.00 | ₹1,123.20 | -0.22% [-₹2.45] | 8,729 |
| 18-Apr-2022 | ₹1,162.25 | ₹1,162.25 | ₹1,120.00 | ₹1,125.65 | -3.15% [-₹36.60] | 5,538 |
| 13-Apr-2022 | ₹1,135.05 | ₹1,176.45 | ₹1,131.15 | ₹1,162.25 | 2.67% [₹30.25] | 16,413 |
| 12-Apr-2022 | ₹1,151.75 | ₹1,164.10 | ₹1,125.00 | ₹1,132.00 | -2.66% [-₹30.95] | 11,523 |
| 11-Apr-2022 | ₹1,161.65 | ₹1,188.95 | ₹1,151.00 | ₹1,162.95 | 0.85% [₹9.75] | 11,526 |
| 08-Apr-2022 | ₹1,145.00 | ₹1,164.95 | ₹1,131.00 | ₹1,153.20 | 1.59% [₹18.00] | 6,615 |
| 07-Apr-2022 | ₹1,155.50 | ₹1,170.00 | ₹1,130.00 | ₹1,135.20 | -0.91% [-₹10.45] | 15,677 |
| 06-Apr-2022 | ₹1,145.00 | ₹1,170.05 | ₹1,130.50 | ₹1,145.65 | 0.07% [₹0.85] | 11,467 |
| 05-Apr-2022 | ₹1,121.05 | ₹1,156.00 | ₹1,113.10 | ₹1,144.80 | 2.57% [₹28.65] | 14,596 |
| 04-Apr-2022 | ₹1,099.00 | ₹1,120.00 | ₹1,084.05 | ₹1,116.15 | 2.78% [₹30.20] | 18,977 |
| 01-Apr-2022 | ₹1,035.30 | ₹1,095.95 | ₹1,025.75 | ₹1,085.95 | 5.59% [₹57.45] | 16,117 |
| 31-Mar-2022 | ₹1,031.10 | ₹1,049.95 | ₹1,021.65 | ₹1,028.50 | -0.44% [-₹4.50] | 14,747 |
| 30-Mar-2022 | ₹1,039.95 | ₹1,057.00 | ₹1,029.05 | ₹1,033.00 | -0.09% [-₹0.95] | 14,369 |
| 29-Mar-2022 | ₹1,059.75 | ₹1,069.00 | ₹1,025.55 | ₹1,033.95 | -1.76% [-₹18.55] | 18,620 |
| 28-Mar-2022 | ₹1,070.00 | ₹1,078.45 | ₹1,049.55 | ₹1,052.50 | -1.55% [-₹16.60] | 10,028 |
| 25-Mar-2022 | ₹1,106.05 | ₹1,106.05 | ₹1,056.95 | ₹1,069.10 | -3.26% [-₹36.05] | 13,786 |
| 24-Mar-2022 | ₹1,085.00 | ₹1,115.00 | ₹1,085.00 | ₹1,105.15 | -0.31% [-₹3.40] | 8,158 |
| 23-Mar-2022 | ₹1,099.95 | ₹1,127.80 | ₹1,089.80 | ₹1,108.55 | 1.22% [₹13.40] | 35,154 |
| 22-Mar-2022 | ₹1,111.25 | ₹1,116.80 | ₹1,088.15 | ₹1,095.15 | -1.43% [-₹15.85] | 8,209 |
| 21-Mar-2022 | ₹1,135.10 | ₹1,136.45 | ₹1,108.00 | ₹1,111.00 | -1.42% [-₹15.95] | 4,446 |
| 17-Mar-2022 | ₹1,109.95 | ₹1,133.45 | ₹1,103.95 | ₹1,126.95 | 2.21% [₹24.40] | 14,690 |
| 16-Mar-2022 | ₹1,102.45 | ₹1,108.00 | ₹1,088.95 | ₹1,102.55 | 0.95% [₹10.35] | 8,024 |
| 15-Mar-2022 | ₹1,099.00 | ₹1,100.00 | ₹1,060.10 | ₹1,092.20 | -0.08% [-₹0.90] | 17,244 |
| 14-Mar-2022 | ₹1,099.85 | ₹1,100.05 | ₹1,076.75 | ₹1,093.10 | -0.26% [-₹2.90] | 11,443 |
| 11-Mar-2022 | ₹1,101.00 | ₹1,109.00 | ₹1,093.50 | ₹1,096.00 | 0.50% [₹5.45] | 8,595 |
| 10-Mar-2022 | ₹1,115.00 | ₹1,121.90 | ₹1,079.95 | ₹1,090.55 | -0.71% [-₹7.85] | 13,488 |
| 09-Mar-2022 | ₹1,077.95 | ₹1,101.25 | ₹1,071.25 | ₹1,098.40 | 1.71% [₹18.45] | 9,010 |
| 08-Mar-2022 | ₹1,056.00 | ₹1,088.00 | ₹1,045.00 | ₹1,079.95 | 2.25% [₹23.75] | 10,590 |
| 04-Mar-2022 | ₹1,080.05 | ₹1,110.45 | ₹1,073.15 | ₹1,099.25 | 0.99% [₹10.80] | 13,420 |
| 03-Mar-2022 | ₹1,099.00 | ₹1,119.10 | ₹1,081.40 | ₹1,088.45 | -1.43% [-₹15.80] | 7,149 |
| 02-Mar-2022 | ₹1,089.80 | ₹1,117.40 | ₹1,088.30 | ₹1,104.25 | 1.33% [₹14.45] | 6,570 |
| 28-Feb-2022 | ₹1,099.00 | ₹1,106.25 | ₹1,062.35 | ₹1,089.80 | -1.50% [-₹16.65] | 15,991 |
| 25-Feb-2022 | ₹1,061.00 | ₹1,119.00 | ₹1,055.05 | ₹1,106.45 | 5.60% [₹58.70] | 18,383 |
| 24-Feb-2022 | ₹1,102.00 | ₹1,108.75 | ₹1,038.70 | ₹1,047.75 | -6.57% [-₹73.70] | 22,838 |
| 23-Feb-2022 | ₹1,144.20 | ₹1,144.20 | ₹1,111.05 | ₹1,121.45 | 0.96% [₹10.65] | 6,792 |
| 22-Feb-2022 | ₹1,133.00 | ₹1,133.00 | ₹1,102.00 | ₹1,110.80 | -2.08% [-₹23.60] | 9,367 |
| 21-Feb-2022 | ₹1,195.00 | ₹1,195.00 | ₹1,129.50 | ₹1,134.40 | -4.35% [-₹51.55] | 14,219 |
| 18-Feb-2022 | ₹1,162.00 | ₹1,214.65 | ₹1,162.00 | ₹1,185.95 | 0.72% [₹8.50] | 10,664 |
| 17-Feb-2022 | ₹1,217.50 | ₹1,229.80 | ₹1,151.40 | ₹1,177.45 | -3.50% [-₹42.75] | 13,231 |
| 16-Feb-2022 | ₹1,200.00 | ₹1,234.00 | ₹1,200.00 | ₹1,220.20 | 2.23% [₹26.65] | 17,036 |
| 15-Feb-2022 | ₹1,187.05 | ₹1,198.85 | ₹1,145.00 | ₹1,193.55 | 2.24% [₹26.20] | 20,506 |
| 14-Feb-2022 | ₹1,180.35 | ₹1,233.00 | ₹1,162.10 | ₹1,167.35 | -5.19% [-₹63.90] | 22,495 |
| 11-Feb-2022 | ₹1,269.00 | ₹1,280.00 | ₹1,221.00 | ₹1,231.25 | -6.73% [-₹88.90] | 30,318 |
| 10-Feb-2022 | ₹1,337.00 | ₹1,359.90 | ₹1,291.00 | ₹1,320.15 | -0.75% [-₹10.00] | 49,207 |
| 09-Feb-2022 | ₹1,313.00 | ₹1,341.00 | ₹1,308.20 | ₹1,330.15 | 2.00% [₹26.10] | 50,229 |
| 08-Feb-2022 | ₹1,252.80 | ₹1,370.00 | ₹1,224.05 | ₹1,304.05 | 2.79% [₹35.35] | 1,10,629 |
| 07-Feb-2022 | ₹1,310.00 | ₹1,310.85 | ₹1,250.00 | ₹1,268.70 | -2.97% [-₹38.80] | 23,887 |
| 04-Feb-2022 | ₹1,287.90 | ₹1,336.00 | ₹1,266.10 | ₹1,307.50 | 2.39% [₹30.55] | 56,759 |
| 03-Feb-2022 | ₹1,257.00 | ₹1,290.00 | ₹1,249.70 | ₹1,276.95 | 2.39% [₹29.80] | 38,587 |
| 02-Feb-2022 | ₹1,230.00 | ₹1,249.85 | ₹1,226.00 | ₹1,247.15 | 2.21% [₹27.00] | 11,739 |
| 01-Feb-2022 | ₹1,215.05 | ₹1,244.00 | ₹1,206.35 | ₹1,220.15 | 0.56% [₹6.75] | 10,505 |
| 31-Jan-2022 | ₹1,215.00 | ₹1,236.25 | ₹1,194.05 | ₹1,213.40 | 0.30% [₹3.60] | 15,346 |
| 28-Jan-2022 | ₹1,223.00 | ₹1,235.30 | ₹1,200.00 | ₹1,209.80 | -1.04% [-₹12.70] | 18,984 |
| 27-Jan-2022 | ₹1,188.00 | ₹1,253.90 | ₹1,174.00 | ₹1,222.50 | 2.88% [₹34.20] | 10,756 |
| 25-Jan-2022 | ₹1,140.00 | ₹1,194.00 | ₹1,131.90 | ₹1,188.30 | 2.19% [₹25.50] | 16,329 |
| 24-Jan-2022 | ₹1,201.05 | ₹1,208.95 | ₹1,141.00 | ₹1,162.80 | -3.88% [-₹47.00] | 26,095 |
| 21-Jan-2022 | ₹1,250.20 | ₹1,250.20 | ₹1,201.15 | ₹1,209.80 | -2.52% [-₹31.30] | 10,308 |
| 20-Jan-2022 | ₹1,241.45 | ₹1,255.00 | ₹1,227.80 | ₹1,241.10 | 0.77% [₹9.45] | 14,291 |
| 19-Jan-2022 | ₹1,256.60 | ₹1,262.75 | ₹1,225.00 | ₹1,231.65 | -1.40% [-₹17.45] | 14,711 |
| 18-Jan-2022 | ₹1,277.95 | ₹1,290.00 | ₹1,240.00 | ₹1,249.10 | -1.95% [-₹24.80] | 19,328 |
| 17-Jan-2022 | ₹1,270.20 | ₹1,290.00 | ₹1,263.00 | ₹1,273.90 | 1.08% [₹13.65] | 14,065 |
| 14-Jan-2022 | ₹1,255.00 | ₹1,278.80 | ₹1,243.55 | ₹1,260.25 | 0.70% [₹8.80] | 11,978 |
| 13-Jan-2022 | ₹1,271.65 | ₹1,275.45 | ₹1,248.00 | ₹1,251.45 | -0.73% [-₹9.20] | 10,735 |
| 12-Jan-2022 | ₹1,275.00 | ₹1,286.50 | ₹1,244.05 | ₹1,260.65 | -0.24% [-₹3.00] | 26,624 |
| 11-Jan-2022 | ₹1,292.25 | ₹1,308.00 | ₹1,251.00 | ₹1,263.65 | -2.49% [-₹32.30] | 20,971 |
| 10-Jan-2022 | ₹1,295.65 | ₹1,308.60 | ₹1,287.05 | ₹1,295.95 | 0.77% [₹9.85] | 21,904 |
| 07-Jan-2022 | ₹1,292.55 | ₹1,313.00 | ₹1,282.60 | ₹1,286.10 | -0.65% [-₹8.45] | 31,558 |
| 06-Jan-2022 | ₹1,290.20 | ₹1,306.75 | ₹1,281.00 | ₹1,294.55 | -0.94% [-₹12.30] | 24,214 |
| 05-Jan-2022 | ₹1,289.00 | ₹1,333.20 | ₹1,288.95 | ₹1,306.85 | 1.78% [₹22.80] | 76,752 |
| 04-Jan-2022 | ₹1,340.00 | ₹1,340.00 | ₹1,255.00 | ₹1,284.05 | -1.48% [-₹19.25] | 1,02,944 |
| 03-Jan-2022 | ₹1,143.45 | ₹1,348.00 | ₹1,135.00 | ₹1,303.30 | 15.97% [₹179.50] | 6,38,944 |
| 31-Dec-2021 | ₹1,100.00 | ₹1,149.00 | ₹1,091.95 | ₹1,123.80 | 2.96% [₹32.30] | 23,341 |
| 30-Dec-2021 | ₹1,060.05 | ₹1,099.00 | ₹1,050.00 | ₹1,091.50 | 2.92% [₹31.00] | 17,610 |
| 29-Dec-2021 | ₹1,069.15 | ₹1,075.05 | ₹1,057.00 | ₹1,060.50 | -0.70% [-₹7.45] | 3,726 |
| 28-Dec-2021 | ₹1,044.00 | ₹1,079.90 | ₹1,034.20 | ₹1,067.95 | 3.28% [₹33.90] | 5,144 |
| 27-Dec-2021 | ₹1,023.25 | ₹1,050.70 | ₹1,013.85 | ₹1,034.05 | 0.35% [₹3.60] | 4,849 |
| 24-Dec-2021 | ₹1,048.85 | ₹1,048.85 | ₹1,027.00 | ₹1,030.45 | -0.83% [-₹8.65] | 2,959 |
| 23-Dec-2021 | ₹1,044.05 | ₹1,059.90 | ₹1,030.05 | ₹1,039.10 | 0.09% [₹0.95] | 4,695 |
| 22-Dec-2021 | ₹1,029.45 | ₹1,048.95 | ₹1,018.20 | ₹1,038.15 | 1.70% [₹17.40] | 3,612 |
| 21-Dec-2021 | ₹1,020.20 | ₹1,030.70 | ₹1,014.75 | ₹1,020.75 | 1.30% [₹13.10] | 4,844 |
| 20-Dec-2021 | ₹1,058.00 | ₹1,058.00 | ₹1,005.05 | ₹1,007.65 | -3.67% [-₹38.40] | 6,574 |
| 17-Dec-2021 | ₹1,072.40 | ₹1,072.40 | ₹1,030.00 | ₹1,046.05 | -2.30% [-₹24.60] | 7,794 |
| 16-Dec-2021 | ₹1,064.55 | ₹1,083.85 | ₹1,060.00 | ₹1,070.65 | 0.72% [₹7.70] | 5,231 |
| 15-Dec-2021 | ₹1,075.05 | ₹1,086.50 | ₹1,053.65 | ₹1,062.95 | -2.13% [-₹23.15] | 6,112 |
| 14-Dec-2021 | ₹1,076.45 | ₹1,097.95 | ₹1,055.00 | ₹1,086.10 | -0.31% [-₹3.35] | 7,938 |
| 13-Dec-2021 | ₹1,086.00 | ₹1,104.55 | ₹1,080.00 | ₹1,089.45 | 0.47% [₹5.15] | 6,051 |
| 10-Dec-2021 | ₹1,071.10 | ₹1,100.00 | ₹1,063.05 | ₹1,084.30 | 0.09% [₹1.00] | 6,386 |
| 09-Dec-2021 | ₹1,100.00 | ₹1,135.00 | ₹1,070.00 | ₹1,083.30 | -1.10% [-₹12.05] | 14,821 |
| 08-Dec-2021 | ₹1,061.95 | ₹1,099.95 | ₹1,051.45 | ₹1,095.35 | 3.20% [₹34.00] | 14,842 |
| 07-Dec-2021 | ₹1,053.45 | ₹1,064.10 | ₹1,024.70 | ₹1,061.35 | 1.24% [₹13.05] | 6,028 |
| 06-Dec-2021 | ₹1,069.00 | ₹1,069.00 | ₹1,040.00 | ₹1,048.30 | -1.01% [-₹10.65] | 7,170 |
| 03-Dec-2021 | ₹1,045.00 | ₹1,080.00 | ₹1,020.05 | ₹1,058.95 | 1.89% [₹19.65] | 19,820 |
| 02-Dec-2021 | ₹978.00 | ₹1,049.00 | ₹968.00 | ₹1,039.30 | 7.57% [₹73.15] | 24,172 |
| 01-Dec-2021 | ₹967.90 | ₹978.55 | ₹951.25 | ₹966.15 | 0.64% [₹6.15] | 7,049 |