| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 313.37 | Buy |
| Simple Moving Average (21) | 309.95 | Buy |
| Simple Moving Average (25) | 309.24 | Buy |
| Simple Moving Average (50) | 331.33 | Sell |
| Simple Moving Average (100) | 386.52 | Sell |
| Simple Moving Average (200) | 376.16 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 310.68 | Buy |
| Exponential Moving Average (21) | 312.97 | Buy |
| Exponential Moving Average (25) | 314.96 | Sell |
| Exponential Moving Average (50) | 332.65 | Sell |
| Exponential Moving Average (100) | 355.87 | Sell |
| Exponential Moving Average (200) | 369.09 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 324.80 | - | - |
| R3 | 344.07 | 334.48 | 319.32 | 343.70 | - |
| R2 | 334.48 | 326.88 | 317.50 | 334.30 | - |
| R1 | 324.17 | 322.19 | 315.67 | 323.80 | 329.33 |
| P | 314.58 | 314.58 | 314.58 | 314.40 | 317.16 |
| S1 | 304.27 | 306.98 | 312.03 | 303.90 | 309.43 |
| S2 | 294.68 | 302.29 | 310.20 | 334.30 | - |
| S3 | 284.37 | 294.68 | 308.38 | 284.00 | - |
| S4 | - | - | 302.91 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹305.00 | ₹324.90 | ₹305.00 | ₹313.85 | 3.44% [₹10.45] | 51,804 |
| 29-Mar-2023 | ₹302.00 | ₹310.40 | ₹301.20 | ₹303.40 | 0.66% [₹2.00] | 17,858 |
| 28-Mar-2023 | ₹302.10 | ₹308.00 | ₹297.00 | ₹301.40 | -0.23% [-₹0.70] | 17,356 |
| 27-Mar-2023 | ₹312.15 | ₹317.35 | ₹296.60 | ₹302.10 | -5.04% [-₹16.05] | 38,375 |
| 24-Mar-2023 | ₹338.00 | ₹338.00 | ₹315.00 | ₹318.15 | -5.45% [-₹18.35] | 23,229 |
| 23-Mar-2023 | ₹343.10 | ₹343.80 | ₹332.10 | ₹336.50 | 0.52% [₹1.75] | 44,335 |
| 22-Mar-2023 | ₹318.90 | ₹344.50 | ₹312.25 | ₹334.75 | 6.02% [₹19.00] | 95,460 |
| 21-Mar-2023 | ₹299.00 | ₹324.40 | ₹292.75 | ₹315.75 | 7.25% [₹21.35] | 50,260 |
| 20-Mar-2023 | ₹300.90 | ₹301.90 | ₹291.85 | ₹294.40 | -2.03% [-₹6.10] | 17,238 |
| 17-Mar-2023 | ₹310.00 | ₹310.00 | ₹300.00 | ₹300.50 | -2.04% [-₹6.25] | 20,152 |
| 16-Mar-2023 | ₹300.00 | ₹308.00 | ₹299.35 | ₹306.75 | 0.71% [₹2.15] | 19,679 |
| 15-Mar-2023 | ₹304.20 | ₹311.40 | ₹302.40 | ₹304.60 | 0.23% [₹0.70] | 12,643 |
| 14-Mar-2023 | ₹303.00 | ₹307.95 | ₹301.05 | ₹303.90 | -0.59% [-₹1.80] | 12,589 |
| 13-Mar-2023 | ₹305.00 | ₹310.00 | ₹302.95 | ₹305.70 | -1.18% [-₹3.65] | 19,348 |
| 10-Mar-2023 | ₹309.25 | ₹314.70 | ₹305.75 | ₹309.35 | -0.08% [-₹0.25] | 15,362 |
| 09-Mar-2023 | ₹310.95 | ₹312.90 | ₹307.10 | ₹309.60 | -0.32% [-₹1.00] | 17,411 |
| 08-Mar-2023 | ₹315.95 | ₹315.95 | ₹309.15 | ₹310.60 | -1.69% [-₹5.35] | 15,783 |
| 06-Mar-2023 | ₹313.40 | ₹318.00 | ₹308.00 | ₹315.95 | 2.33% [₹7.20] | 27,214 |
| 03-Mar-2023 | ₹308.00 | ₹311.00 | ₹306.35 | ₹308.75 | 1.26% [₹3.85] | 18,150 |
| 02-Mar-2023 | ₹308.95 | ₹309.35 | ₹302.10 | ₹304.90 | -1.02% [-₹3.15] | 7,547 |
| 01-Mar-2023 | ₹302.35 | ₹312.00 | ₹300.90 | ₹308.05 | 1.92% [₹5.80] | 25,336 |
| 28-Feb-2023 | ₹301.00 | ₹307.80 | ₹300.10 | ₹302.25 | 0.57% [₹1.70] | 10,296 |
| 27-Feb-2023 | ₹309.00 | ₹309.50 | ₹298.00 | ₹300.55 | -2.91% [-₹9.00] | 26,610 |
| 24-Feb-2023 | ₹309.95 | ₹315.55 | ₹308.00 | ₹309.55 | -0.08% [-₹0.25] | 15,073 |
| 23-Feb-2023 | ₹317.00 | ₹317.40 | ₹309.00 | ₹309.80 | -1.95% [-₹6.15] | 19,003 |
| 22-Feb-2023 | ₹318.60 | ₹318.60 | ₹312.95 | ₹315.95 | -0.83% [-₹2.65] | 22,685 |
| 21-Feb-2023 | ₹308.05 | ₹323.80 | ₹308.05 | ₹318.60 | 2.99% [₹9.25] | 34,743 |
| 20-Feb-2023 | ₹315.80 | ₹315.80 | ₹308.15 | ₹309.35 | -1.12% [-₹3.50] | 58,912 |
| 17-Feb-2023 | ₹314.60 | ₹316.85 | ₹312.00 | ₹312.85 | -0.56% [-₹1.75] | 11,480 |
| 16-Feb-2023 | ₹318.90 | ₹322.50 | ₹311.65 | ₹314.60 | -0.11% [-₹0.35] | 42,182 |
| 15-Feb-2023 | ₹307.25 | ₹317.35 | ₹307.10 | ₹314.95 | 0.96% [₹3.00] | 43,730 |
| 14-Feb-2023 | ₹312.00 | ₹318.00 | ₹310.00 | ₹311.95 | -0.18% [-₹0.55] | 38,213 |
| 13-Feb-2023 | ₹312.00 | ₹332.20 | ₹309.60 | ₹312.50 | -3.01% [-₹9.70] | 62,204 |
| 10-Feb-2023 | ₹320.00 | ₹328.95 | ₹316.70 | ₹322.20 | 0.83% [₹2.65] | 63,287 |
| 09-Feb-2023 | ₹316.50 | ₹324.40 | ₹311.50 | ₹319.55 | 1.61% [₹5.05] | 42,131 |
| 08-Feb-2023 | ₹313.95 | ₹319.70 | ₹306.00 | ₹314.50 | 0.18% [₹0.55] | 78,627 |
| 07-Feb-2023 | ₹327.00 | ₹327.00 | ₹304.00 | ₹313.95 | -4.88% [-₹16.10] | 1,92,612 |
| 06-Feb-2023 | ₹336.10 | ₹348.85 | ₹327.60 | ₹330.05 | -2.00% [-₹6.75] | 61,594 |
| 03-Feb-2023 | ₹349.00 | ₹349.70 | ₹335.05 | ₹336.80 | -4.07% [-₹14.30] | 33,218 |
| 02-Feb-2023 | ₹344.00 | ₹357.05 | ₹338.55 | ₹351.10 | 1.17% [₹4.05] | 17,490 |
| 01-Feb-2023 | ₹357.25 | ₹366.55 | ₹342.05 | ₹347.05 | -2.72% [-₹9.70] | 35,454 |
| 31-Jan-2023 | ₹359.95 | ₹363.00 | ₹347.15 | ₹356.75 | -0.89% [-₹3.20] | 55,180 |
| 30-Jan-2023 | ₹394.90 | ₹394.90 | ₹353.05 | ₹359.95 | -10.45% [-₹42.00] | 1,08,070 |
| 27-Jan-2023 | ₹423.00 | ₹426.90 | ₹384.40 | ₹401.95 | -4.38% [-₹18.40] | 47,153 |
| 25-Jan-2023 | ₹425.15 | ₹430.85 | ₹417.05 | ₹420.35 | -1.96% [-₹8.40] | 7,878 |
| 24-Jan-2023 | ₹425.00 | ₹431.45 | ₹424.30 | ₹428.75 | 1.24% [₹5.25] | 8,683 |
| 23-Jan-2023 | ₹431.00 | ₹432.70 | ₹418.10 | ₹423.50 | -1.42% [-₹6.10] | 9,136 |
| 20-Jan-2023 | ₹431.95 | ₹437.95 | ₹427.00 | ₹429.60 | -0.41% [-₹1.75] | 10,649 |
| 19-Jan-2023 | ₹450.00 | ₹453.75 | ₹428.20 | ₹431.35 | -1.35% [-₹5.90] | 26,092 |
| 18-Jan-2023 | ₹429.15 | ₹440.00 | ₹423.05 | ₹437.25 | 1.89% [₹8.10] | 44,378 |
| 17-Jan-2023 | ₹418.15 | ₹434.00 | ₹414.10 | ₹429.15 | 2.63% [₹11.00] | 34,568 |
| 16-Jan-2023 | ₹418.00 | ₹426.00 | ₹415.05 | ₹418.15 | 0.34% [₹1.40] | 21,219 |
| 13-Jan-2023 | ₹411.00 | ₹418.95 | ₹411.00 | ₹416.75 | 0.80% [₹3.30] | 7,483 |
| 12-Jan-2023 | ₹413.60 | ₹420.00 | ₹408.80 | ₹413.45 | 0.02% [₹0.10] | 25,440 |
| 11-Jan-2023 | ₹414.25 | ₹418.00 | ₹411.45 | ₹413.35 | -0.42% [-₹1.75] | 7,832 |
| 10-Jan-2023 | ₹420.00 | ₹420.00 | ₹411.80 | ₹415.10 | -0.07% [-₹0.30] | 9,516 |
| 09-Jan-2023 | ₹414.00 | ₹421.95 | ₹413.00 | ₹415.40 | 0.37% [₹1.55] | 12,448 |
| 06-Jan-2023 | ₹421.00 | ₹425.65 | ₹410.00 | ₹413.85 | -1.67% [-₹7.05] | 26,289 |
| 05-Jan-2023 | ₹424.00 | ₹429.15 | ₹419.40 | ₹420.90 | -0.45% [-₹1.90] | 12,341 |
| 04-Jan-2023 | ₹431.00 | ₹437.00 | ₹421.50 | ₹422.80 | -2.47% [-₹10.70] | 18,954 |
| 03-Jan-2023 | ₹430.10 | ₹442.35 | ₹428.20 | ₹433.50 | -0.05% [-₹0.20] | 25,392 |
| 02-Jan-2023 | ₹439.80 | ₹446.25 | ₹430.60 | ₹433.70 | -0.62% [-₹2.70] | 19,473 |
| 30-Dec-2022 | ₹426.00 | ₹440.20 | ₹426.00 | ₹436.40 | 2.39% [₹10.20] | 32,862 |
| 29-Dec-2022 | ₹428.15 | ₹440.15 | ₹422.10 | ₹426.20 | -0.46% [-₹1.95] | 48,916 |
| 28-Dec-2022 | ₹425.75 | ₹434.00 | ₹425.00 | ₹428.15 | 0.56% [₹2.40] | 27,493 |
| 27-Dec-2022 | ₹445.30 | ₹446.40 | ₹421.85 | ₹425.75 | -2.67% [-₹11.70] | 49,419 |
| 26-Dec-2022 | ₹420.45 | ₹443.45 | ₹417.00 | ₹437.45 | 5.19% [₹21.60] | 44,843 |
| 23-Dec-2022 | ₹442.00 | ₹460.00 | ₹408.20 | ₹415.85 | -8.83% [-₹40.30] | 83,947 |
| 22-Dec-2022 | ₹464.50 | ₹484.70 | ₹442.45 | ₹456.15 | -1.06% [-₹4.90] | 1,90,226 |
| 21-Dec-2022 | ₹444.90 | ₹468.00 | ₹444.90 | ₹461.05 | 4.65% [₹20.50] | 2,12,766 |
| 20-Dec-2022 | ₹427.70 | ₹443.25 | ₹421.55 | ₹440.55 | 3.00% [₹12.85] | 81,452 |
| 19-Dec-2022 | ₹418.55 | ₹440.55 | ₹418.55 | ₹427.70 | 1.10% [₹4.65] | 40,237 |
| 16-Dec-2022 | ₹423.00 | ₹438.95 | ₹416.30 | ₹423.05 | 0.30% [₹1.25] | 48,458 |
| 15-Dec-2022 | ₹424.80 | ₹431.20 | ₹414.55 | ₹421.80 | -0.71% [-₹3.00] | 33,973 |
| 14-Dec-2022 | ₹419.60 | ₹431.65 | ₹419.60 | ₹424.80 | 1.24% [₹5.20] | 16,315 |
| 13-Dec-2022 | ₹422.00 | ₹427.85 | ₹416.00 | ₹419.60 | -0.36% [-₹1.50] | 19,643 |
| 12-Dec-2022 | ₹405.00 | ₹428.45 | ₹405.00 | ₹421.10 | 3.06% [₹12.50] | 33,895 |
| 09-Dec-2022 | ₹419.00 | ₹419.00 | ₹405.60 | ₹408.60 | -2.19% [-₹9.15] | 40,375 |
| 08-Dec-2022 | ₹425.00 | ₹428.40 | ₹414.00 | ₹417.75 | -1.80% [-₹7.65] | 46,658 |
| 07-Dec-2022 | ₹432.25 | ₹439.70 | ₹417.10 | ₹425.40 | -1.24% [-₹5.35] | 57,813 |
| 06-Dec-2022 | ₹431.00 | ₹440.35 | ₹430.00 | ₹430.75 | -0.99% [-₹4.30] | 29,049 |
| 05-Dec-2022 | ₹449.00 | ₹452.10 | ₹431.25 | ₹435.05 | -3.34% [-₹15.05] | 65,059 |
| 02-Dec-2022 | ₹445.00 | ₹458.75 | ₹442.65 | ₹450.10 | 0.41% [₹1.85] | 37,134 |
| 01-Dec-2022 | ₹475.85 | ₹475.85 | ₹442.65 | ₹448.25 | -4.59% [-₹21.55] | 69,348 |
| 30-Nov-2022 | ₹484.95 | ₹484.95 | ₹466.00 | ₹469.80 | -2.27% [-₹10.90] | 47,269 |
| 29-Nov-2022 | ₹464.10 | ₹486.90 | ₹464.10 | ₹480.70 | 3.58% [₹16.60] | 36,094 |
| 28-Nov-2022 | ₹464.00 | ₹476.05 | ₹461.35 | ₹464.10 | 0.16% [₹0.75] | 32,956 |
| 25-Nov-2022 | ₹485.30 | ₹485.30 | ₹461.00 | ₹463.35 | -3.67% [-₹17.65] | 40,709 |
| 24-Nov-2022 | ₹493.80 | ₹495.75 | ₹477.30 | ₹481.00 | -1.73% [-₹8.45] | 22,453 |
| 23-Nov-2022 | ₹490.40 | ₹503.00 | ₹485.00 | ₹489.45 | -0.17% [-₹0.85] | 79,140 |
| 22-Nov-2022 | ₹460.20 | ₹499.00 | ₹460.10 | ₹490.30 | 6.61% [₹30.40] | 62,503 |
| 21-Nov-2022 | ₹457.50 | ₹472.00 | ₹453.00 | ₹459.90 | 0.40% [₹1.85] | 24,667 |
| 18-Nov-2022 | ₹470.00 | ₹475.90 | ₹455.00 | ₹458.05 | -2.02% [-₹9.45] | 38,777 |
| 17-Nov-2022 | ₹461.20 | ₹478.45 | ₹461.20 | ₹467.50 | 0.31% [₹1.45] | 29,978 |
| 14-Nov-2022 | ₹475.70 | ₹493.45 | ₹470.30 | ₹490.35 | 2.65% [₹12.65] | 81,884 |
| 11-Nov-2022 | ₹464.85 | ₹503.80 | ₹456.50 | ₹477.70 | 5.32% [₹24.15] | 2,19,515 |
| 10-Nov-2022 | ₹452.00 | ₹469.75 | ₹450.00 | ₹453.55 | -3.34% [-₹15.65] | 69,031 |
| 09-Nov-2022 | ₹480.00 | ₹480.00 | ₹462.00 | ₹469.20 | -2.47% [-₹11.90] | 67,572 |
| 07-Nov-2022 | ₹469.80 | ₹487.70 | ₹462.00 | ₹481.10 | 4.20% [₹19.40] | 2,28,614 |
| 04-Nov-2022 | ₹426.00 | ₹473.70 | ₹422.90 | ₹461.70 | 9.24% [₹39.05] | 3,90,514 |
| 03-Nov-2022 | ₹407.75 | ₹428.75 | ₹403.45 | ₹422.65 | 3.44% [₹14.05] | 70,215 |
| 31-Oct-2022 | ₹416.50 | ₹433.00 | ₹413.70 | ₹425.60 | 2.88% [₹11.90] | 2,18,932 |
| 27-Oct-2022 | ₹403.85 | ₹408.80 | ₹392.00 | ₹400.85 | 0.19% [₹0.75] | 1,60,214 |
| 25-Oct-2022 | ₹391.90 | ₹402.05 | ₹381.05 | ₹400.10 | 3.47% [₹13.40] | 56,564 |
| 24-Oct-2022 | ₹402.50 | ₹405.95 | ₹381.10 | ₹386.70 | -3.99% [-₹16.05] | 26,364 |
| 20-Oct-2022 | ₹384.45 | ₹403.00 | ₹377.00 | ₹396.65 | 3.17% [₹12.20] | 63,784 |
| 19-Oct-2022 | ₹375.80 | ₹388.00 | ₹373.95 | ₹384.45 | 3.03% [₹11.30] | 76,492 |
| 18-Oct-2022 | ₹366.00 | ₹379.00 | ₹362.00 | ₹373.15 | 2.37% [₹8.65] | 81,637 |
| 17-Oct-2022 | ₹350.65 | ₹372.00 | ₹349.80 | ₹364.50 | 3.95% [₹13.85] | 1,05,855 |
| 14-Oct-2022 | ₹352.00 | ₹365.30 | ₹345.85 | ₹350.65 | 0.33% [₹1.15] | 52,029 |
| 13-Oct-2022 | ₹351.00 | ₹354.80 | ₹342.85 | ₹349.50 | -0.40% [-₹1.40] | 48,664 |
| 12-Oct-2022 | ₹326.90 | ₹375.35 | ₹321.95 | ₹350.90 | 8.04% [₹26.10] | 2,41,860 |
| 11-Oct-2022 | ₹333.75 | ₹333.75 | ₹320.00 | ₹324.80 | -2.68% [-₹8.95] | 11,909 |
| 10-Oct-2022 | ₹342.10 | ₹342.80 | ₹330.15 | ₹333.75 | -3.62% [-₹12.55] | 13,986 |
| 07-Oct-2022 | ₹351.00 | ₹357.40 | ₹342.05 | ₹346.30 | -0.77% [-₹2.70] | 14,831 |
| 06-Oct-2022 | ₹340.15 | ₹353.50 | ₹338.60 | ₹349.00 | 2.62% [₹8.90] | 25,176 |
| 04-Oct-2022 | ₹340.00 | ₹345.50 | ₹335.00 | ₹340.10 | 0.22% [₹0.75] | 24,125 |
| 03-Oct-2022 | ₹338.00 | ₹346.40 | ₹334.00 | ₹339.35 | 0.30% [₹1.00] | 39,492 |
| 30-Sep-2022 | ₹330.80 | ₹340.00 | ₹327.65 | ₹338.35 | 3.14% [₹10.30] | 10,706 |
| 29-Sep-2022 | ₹325.50 | ₹333.00 | ₹325.50 | ₹328.05 | 1.38% [₹4.45] | 10,306 |
| 28-Sep-2022 | ₹323.95 | ₹332.65 | ₹320.00 | ₹323.60 | -0.84% [-₹2.75] | 12,974 |
| 26-Sep-2022 | ₹344.00 | ₹344.00 | ₹325.00 | ₹334.40 | -3.00% [-₹10.35] | 20,745 |
| 23-Sep-2022 | ₹337.35 | ₹349.40 | ₹334.60 | ₹344.75 | 1.47% [₹5.00] | 28,078 |
| 22-Sep-2022 | ₹336.35 | ₹344.45 | ₹336.35 | ₹339.75 | -0.22% [-₹0.75] | 12,771 |
| 21-Sep-2022 | ₹346.00 | ₹348.65 | ₹335.00 | ₹340.50 | -1.56% [-₹5.40] | 20,414 |
| 20-Sep-2022 | ₹350.00 | ₹354.70 | ₹344.80 | ₹345.90 | -1.09% [-₹3.80] | 18,715 |
| 19-Sep-2022 | ₹353.15 | ₹356.60 | ₹346.00 | ₹349.70 | -0.98% [-₹3.45] | 18,059 |
| 16-Sep-2022 | ₹358.95 | ₹361.25 | ₹352.00 | ₹353.15 | -1.45% [-₹5.20] | 21,186 |
| 15-Sep-2022 | ₹356.50 | ₹364.15 | ₹356.50 | ₹358.35 | 0.00% [₹0.00] | 20,309 |
| 14-Sep-2022 | ₹360.00 | ₹366.00 | ₹355.00 | ₹358.35 | -0.89% [-₹3.20] | 17,478 |
| 13-Sep-2022 | ₹365.00 | ₹371.00 | ₹359.65 | ₹361.55 | -0.65% [-₹2.35] | 23,756 |
| 12-Sep-2022 | ₹367.70 | ₹370.00 | ₹361.00 | ₹363.90 | -0.33% [-₹1.20] | 23,905 |
| 09-Sep-2022 | ₹363.40 | ₹368.00 | ₹360.50 | ₹365.10 | 1.28% [₹4.60] | 25,289 |
| 08-Sep-2022 | ₹356.00 | ₹362.00 | ₹354.00 | ₹360.50 | 1.29% [₹4.60] | 27,435 |
| 07-Sep-2022 | ₹356.00 | ₹361.40 | ₹352.05 | ₹355.90 | -0.24% [-₹0.85] | 15,114 |
| 06-Sep-2022 | ₹359.00 | ₹360.50 | ₹352.50 | ₹356.75 | -0.46% [-₹1.65] | 30,044 |
| 05-Sep-2022 | ₹364.50 | ₹370.20 | ₹356.95 | ₹358.40 | -1.23% [-₹4.45] | 37,945 |
| 02-Sep-2022 | ₹364.00 | ₹374.65 | ₹358.85 | ₹362.85 | -0.15% [-₹0.55] | 59,607 |
| 01-Sep-2022 | ₹373.00 | ₹379.90 | ₹360.55 | ₹363.40 | -2.68% [-₹10.00] | 55,651 |
| 30-Aug-2022 | ₹374.00 | ₹382.00 | ₹371.80 | ₹373.40 | -0.12% [-₹0.45] | 31,274 |
| 29-Aug-2022 | ₹371.50 | ₹381.00 | ₹370.50 | ₹373.85 | -1.42% [-₹5.40] | 37,325 |
| 26-Aug-2022 | ₹378.15 | ₹382.90 | ₹377.35 | ₹379.25 | 0.33% [₹1.25] | 13,346 |
| 25-Aug-2022 | ₹385.70 | ₹386.70 | ₹375.00 | ₹378.00 | -1.29% [-₹4.95] | 43,921 |
| 24-Aug-2022 | ₹386.00 | ₹392.90 | ₹379.90 | ₹382.95 | -0.51% [-₹1.95] | 34,143 |
| 23-Aug-2022 | ₹380.25 | ₹389.95 | ₹380.25 | ₹384.90 | 0.31% [₹1.20] | 11,532 |
| 22-Aug-2022 | ₹391.40 | ₹394.55 | ₹380.80 | ₹383.70 | -1.63% [-₹6.35] | 18,330 |
| 19-Aug-2022 | ₹390.00 | ₹395.00 | ₹386.00 | ₹390.05 | -0.05% [-₹0.20] | 20,329 |
| 18-Aug-2022 | ₹398.80 | ₹398.80 | ₹389.10 | ₹390.25 | -0.38% [-₹1.50] | 11,912 |
| 17-Aug-2022 | ₹386.50 | ₹395.90 | ₹382.10 | ₹391.75 | 1.78% [₹6.85] | 60,105 |
| 16-Aug-2022 | ₹386.70 | ₹395.00 | ₹382.15 | ₹384.90 | -0.05% [-₹0.20] | 24,903 |
| 12-Aug-2022 | ₹378.95 | ₹389.90 | ₹375.55 | ₹385.10 | 1.61% [₹6.10] | 19,556 |
| 11-Aug-2022 | ₹381.00 | ₹385.00 | ₹377.00 | ₹379.00 | -0.46% [-₹1.75] | 17,453 |
| 10-Aug-2022 | ₹382.00 | ₹391.50 | ₹377.85 | ₹380.75 | -0.43% [-₹1.65] | 21,767 |
| 05-Aug-2022 | ₹386.95 | ₹390.25 | ₹385.25 | ₹386.15 | 0.23% [₹0.90] | 12,936 |
| 04-Aug-2022 | ₹384.00 | ₹389.50 | ₹372.10 | ₹385.25 | 0.44% [₹1.70] | 51,061 |
| 03-Aug-2022 | ₹392.65 | ₹394.80 | ₹380.00 | ₹383.55 | -2.32% [-₹9.10] | 32,202 |
| 02-Aug-2022 | ₹400.00 | ₹400.35 | ₹391.20 | ₹392.65 | -2.88% [-₹11.65] | 37,570 |
| 01-Aug-2022 | ₹393.80 | ₹408.00 | ₹389.75 | ₹404.30 | 3.57% [₹13.95] | 1,54,063 |
| 29-Jul-2022 | ₹393.40 | ₹393.45 | ₹386.10 | ₹390.35 | 0.19% [₹0.75] | 17,873 |
| 28-Jul-2022 | ₹394.50 | ₹395.95 | ₹387.00 | ₹389.60 | 0.53% [₹2.05] | 27,508 |
| 27-Jul-2022 | ₹391.00 | ₹392.55 | ₹385.05 | ₹387.55 | -1.12% [-₹4.40] | 19,096 |
| 26-Jul-2022 | ₹402.95 | ₹405.00 | ₹390.10 | ₹391.95 | -2.13% [-₹8.55] | 49,988 |
| 25-Jul-2022 | ₹389.95 | ₹410.00 | ₹383.00 | ₹400.50 | 3.21% [₹12.45] | 1,63,050 |
| 22-Jul-2022 | ₹395.00 | ₹398.00 | ₹386.80 | ₹388.05 | -1.18% [-₹4.65] | 34,046 |
| 21-Jul-2022 | ₹399.00 | ₹406.20 | ₹389.00 | ₹392.70 | -0.41% [-₹1.60] | 64,847 |
| 20-Jul-2022 | ₹410.95 | ₹417.60 | ₹390.05 | ₹394.30 | -4.05% [-₹16.65] | 80,956 |
| 19-Jul-2022 | ₹398.00 | ₹421.00 | ₹397.95 | ₹410.95 | 3.02% [₹12.05] | 1,24,432 |
| 18-Jul-2022 | ₹404.00 | ₹406.95 | ₹396.85 | ₹398.90 | 0.26% [₹1.05] | 30,176 |
| 15-Jul-2022 | ₹401.00 | ₹410.00 | ₹390.00 | ₹397.85 | -0.29% [-₹1.15] | 1,06,769 |
| 14-Jul-2022 | ₹392.00 | ₹418.30 | ₹383.00 | ₹399.00 | 3.39% [₹13.10] | 1,88,976 |
| 13-Jul-2022 | ₹384.90 | ₹387.00 | ₹380.25 | ₹385.90 | 0.90% [₹3.45] | 20,929 |
| 12-Jul-2022 | ₹383.00 | ₹388.00 | ₹375.15 | ₹382.45 | 0.43% [₹1.65] | 13,070 |
| 11-Jul-2022 | ₹381.00 | ₹390.00 | ₹373.00 | ₹380.80 | -0.44% [-₹1.70] | 31,900 |
| 08-Jul-2022 | ₹392.00 | ₹392.00 | ₹381.05 | ₹382.50 | 0.13% [₹0.50] | 13,813 |
| 07-Jul-2022 | ₹392.00 | ₹394.50 | ₹378.10 | ₹382.00 | -0.16% [-₹0.60] | 25,145 |
| 06-Jul-2022 | ₹380.00 | ₹389.45 | ₹380.00 | ₹382.60 | 0.60% [₹2.30] | 13,977 |
| 05-Jul-2022 | ₹390.00 | ₹393.10 | ₹376.10 | ₹380.30 | -1.17% [-₹4.50] | 29,270 |
| 04-Jul-2022 | ₹386.50 | ₹394.85 | ₹382.75 | ₹384.80 | -1.03% [-₹4.00] | 21,764 |
| 01-Jul-2022 | ₹391.00 | ₹407.00 | ₹384.05 | ₹388.80 | -0.24% [-₹0.95] | 71,162 |
| 30-Jun-2022 | ₹390.80 | ₹407.00 | ₹384.20 | ₹389.75 | 0.39% [₹1.50] | 1,06,293 |
| 29-Jun-2022 | ₹379.00 | ₹390.00 | ₹359.15 | ₹388.25 | 4.42% [₹16.45] | 1,07,794 |
| 28-Jun-2022 | ₹351.00 | ₹379.90 | ₹348.30 | ₹371.80 | 7.13% [₹24.75] | 1,30,622 |
| 27-Jun-2022 | ₹327.35 | ₹348.00 | ₹327.35 | ₹347.05 | 6.64% [₹21.60] | 45,114 |
| 24-Jun-2022 | ₹329.00 | ₹332.35 | ₹312.00 | ₹325.45 | -0.76% [-₹2.50] | 23,552 |
| 22-Jun-2022 | ₹317.00 | ₹321.55 | ₹310.80 | ₹319.60 | -0.03% [-₹0.10] | 10,274 |
| 21-Jun-2022 | ₹303.00 | ₹323.05 | ₹296.60 | ₹319.70 | 5.65% [₹17.10] | 16,989 |
| 20-Jun-2022 | ₹314.10 | ₹322.45 | ₹291.00 | ₹302.60 | -3.92% [-₹12.35] | 25,104 |
| 17-Jun-2022 | ₹322.00 | ₹324.95 | ₹307.55 | ₹314.95 | -2.10% [-₹6.75] | 19,307 |
| 16-Jun-2022 | ₹327.75 | ₹337.00 | ₹315.00 | ₹321.70 | 0.02% [₹0.05] | 19,233 |
| 15-Jun-2022 | ₹319.50 | ₹327.15 | ₹319.45 | ₹321.65 | 1.29% [₹4.10] | 7,334 |
| 14-Jun-2022 | ₹330.00 | ₹335.80 | ₹303.05 | ₹317.55 | -3.36% [-₹11.05] | 24,927 |
| 13-Jun-2022 | ₹326.65 | ₹338.90 | ₹326.00 | ₹328.60 | -2.25% [-₹7.55] | 14,728 |
| 10-Jun-2022 | ₹332.10 | ₹349.00 | ₹332.10 | ₹336.15 | -1.60% [-₹5.45] | 29,574 |
| 09-Jun-2022 | ₹339.00 | ₹347.80 | ₹337.05 | ₹341.60 | 0.71% [₹2.40] | 9,305 |
| 08-Jun-2022 | ₹330.50 | ₹344.00 | ₹328.35 | ₹339.20 | 3.34% [₹10.95] | 13,314 |
| 07-Jun-2022 | ₹332.50 | ₹341.10 | ₹315.35 | ₹328.25 | -1.59% [-₹5.30] | 11,795 |
| 06-Jun-2022 | ₹341.00 | ₹343.95 | ₹332.20 | ₹333.55 | -2.07% [-₹7.05] | 9,808 |
| 03-Jun-2022 | ₹350.00 | ₹350.00 | ₹337.35 | ₹340.60 | -1.55% [-₹5.35] | 14,024 |
| 02-Jun-2022 | ₹337.50 | ₹348.00 | ₹337.50 | ₹345.95 | 1.04% [₹3.55] | 9,005 |
| 01-Jun-2022 | ₹338.00 | ₹343.95 | ₹335.85 | ₹342.40 | 1.24% [₹4.20] | 10,020 |
| 31-May-2022 | ₹330.00 | ₹343.95 | ₹328.60 | ₹338.20 | 1.44% [₹4.80] | 18,043 |
| 30-May-2022 | ₹315.10 | ₹352.80 | ₹315.10 | ₹333.40 | 5.71% [₹18.00] | 53,257 |
| 27-May-2022 | ₹322.00 | ₹324.65 | ₹312.15 | ₹315.40 | -0.25% [-₹0.80] | 10,247 |
| 26-May-2022 | ₹326.00 | ₹326.95 | ₹310.40 | ₹316.20 | -2.86% [-₹9.30] | 27,098 |
| 25-May-2022 | ₹335.20 | ₹340.00 | ₹324.00 | ₹325.50 | -2.69% [-₹9.00] | 15,708 |
| 24-May-2022 | ₹343.10 | ₹345.90 | ₹333.00 | ₹334.50 | -2.87% [-₹9.90] | 11,116 |
| 23-May-2022 | ₹349.00 | ₹353.45 | ₹340.85 | ₹344.40 | -1.20% [-₹4.20] | 11,235 |
| 20-May-2022 | ₹352.00 | ₹352.00 | ₹340.25 | ₹348.60 | 2.39% [₹8.15] | 19,369 |
| 19-May-2022 | ₹351.60 | ₹351.60 | ₹338.10 | ₹340.45 | -3.54% [-₹12.50] | 10,154 |
| 18-May-2022 | ₹353.90 | ₹357.25 | ₹345.95 | ₹352.95 | 0.37% [₹1.30] | 10,798 |
| 17-May-2022 | ₹349.90 | ₹358.00 | ₹340.50 | ₹351.65 | 2.24% [₹7.70] | 13,956 |
| 16-May-2022 | ₹358.00 | ₹359.00 | ₹340.00 | ₹343.95 | -1.53% [-₹5.35] | 23,224 |
| 13-May-2022 | ₹340.00 | ₹357.00 | ₹335.00 | ₹349.30 | 3.34% [₹11.30] | 96,329 |
| 12-May-2022 | ₹310.00 | ₹348.90 | ₹310.00 | ₹338.00 | 6.12% [₹19.50] | 1,03,446 |
| 11-May-2022 | ₹338.00 | ₹349.00 | ₹311.85 | ₹318.50 | -7.83% [-₹27.05] | 65,499 |
| 10-May-2022 | ₹349.00 | ₹360.30 | ₹337.00 | ₹345.55 | -0.93% [-₹3.25] | 46,566 |
| 09-May-2022 | ₹347.00 | ₹364.40 | ₹338.00 | ₹348.80 | 0.35% [₹1.20] | 63,326 |
| 06-May-2022 | ₹348.00 | ₹354.25 | ₹340.00 | ₹347.60 | -2.47% [-₹8.80] | 16,960 |
| 05-May-2022 | ₹358.50 | ₹364.30 | ₹352.25 | ₹356.40 | 0.24% [₹0.85] | 12,766 |
| 04-May-2022 | ₹369.90 | ₹370.35 | ₹352.50 | ₹355.55 | -3.00% [-₹11.00] | 50,331 |
| 02-May-2022 | ₹347.00 | ₹369.00 | ₹335.20 | ₹366.55 | 5.39% [₹18.75] | 72,624 |
| 29-Apr-2022 | ₹365.40 | ₹365.40 | ₹344.10 | ₹347.80 | -4.12% [-₹14.95] | 77,928 |
| 28-Apr-2022 | ₹359.70 | ₹368.45 | ₹355.00 | ₹362.75 | 1.82% [₹6.50] | 24,201 |
| 27-Apr-2022 | ₹361.00 | ₹361.40 | ₹351.55 | ₹356.25 | -1.49% [-₹5.40] | 20,798 |
| 26-Apr-2022 | ₹364.90 | ₹367.35 | ₹358.00 | ₹361.65 | 0.31% [₹1.10] | 8,597 |
| 25-Apr-2022 | ₹381.35 | ₹381.35 | ₹360.05 | ₹360.55 | -4.94% [-₹18.75] | 36,032 |
| 22-Apr-2022 | ₹364.00 | ₹385.00 | ₹363.00 | ₹379.30 | 3.99% [₹14.55] | 61,763 |
| 21-Apr-2022 | ₹355.50 | ₹369.00 | ₹355.50 | ₹364.75 | 1.35% [₹4.85] | 17,664 |
| 20-Apr-2022 | ₹366.00 | ₹371.20 | ₹355.00 | ₹359.90 | -1.67% [-₹6.10] | 13,594 |
| 19-Apr-2022 | ₹375.40 | ₹377.70 | ₹361.00 | ₹366.00 | -0.85% [-₹3.15] | 23,947 |
| 18-Apr-2022 | ₹368.00 | ₹377.85 | ₹367.00 | ₹369.15 | -2.61% [-₹9.90] | 21,854 |
| 13-Apr-2022 | ₹377.00 | ₹389.85 | ₹372.40 | ₹379.05 | 0.76% [₹2.85] | 23,490 |
| 12-Apr-2022 | ₹385.00 | ₹385.60 | ₹370.10 | ₹376.20 | -2.58% [-₹9.95] | 18,078 |
| 11-Apr-2022 | ₹379.20 | ₹395.65 | ₹378.55 | ₹386.15 | 2.33% [₹8.80] | 76,292 |
| 08-Apr-2022 | ₹376.00 | ₹381.95 | ₹375.95 | ₹377.35 | 0.41% [₹1.55] | 22,090 |
| 07-Apr-2022 | ₹384.00 | ₹389.00 | ₹374.15 | ₹375.80 | 0.20% [₹0.75] | 26,225 |
| 06-Apr-2022 | ₹381.95 | ₹387.95 | ₹367.20 | ₹375.05 | -2.28% [-₹8.75] | 57,033 |
| 05-Apr-2022 | ₹343.00 | ₹401.15 | ₹343.00 | ₹383.80 | 11.98% [₹41.05] | 2,58,911 |
| 04-Apr-2022 | ₹345.00 | ₹348.90 | ₹336.30 | ₹342.75 | 0.06% [₹0.20] | 45,441 |
| 01-Apr-2022 | ₹317.40 | ₹355.00 | ₹317.40 | ₹342.55 | 8.35% [₹26.40] | 71,822 |
| 31-Mar-2022 | ₹322.00 | ₹326.10 | ₹315.00 | ₹316.15 | -1.65% [-₹5.30] | 44,293 |
| 30-Mar-2022 | ₹322.00 | ₹328.50 | ₹320.00 | ₹321.45 | -0.92% [-₹3.00] | 31,729 |
| 29-Mar-2022 | ₹321.50 | ₹328.00 | ₹321.00 | ₹324.45 | 0.92% [₹2.95] | 48,879 |
| 28-Mar-2022 | ₹330.10 | ₹331.50 | ₹319.40 | ₹321.50 | -2.00% [-₹6.55] | 23,620 |
| 25-Mar-2022 | ₹334.50 | ₹337.00 | ₹326.55 | ₹328.05 | -1.25% [-₹4.15] | 22,221 |
| 24-Mar-2022 | ₹334.90 | ₹339.50 | ₹331.00 | ₹332.20 | -0.98% [-₹3.30] | 13,306 |
| 23-Mar-2022 | ₹337.60 | ₹344.15 | ₹331.55 | ₹335.50 | -0.30% [-₹1.00] | 23,701 |
| 22-Mar-2022 | ₹335.20 | ₹342.00 | ₹331.55 | ₹336.50 | 1.04% [₹3.45] | 28,942 |
| 21-Mar-2022 | ₹339.45 | ₹348.10 | ₹330.00 | ₹333.05 | -1.89% [-₹6.40] | 42,372 |
| 17-Mar-2022 | ₹351.90 | ₹362.50 | ₹336.60 | ₹339.45 | -2.93% [-₹10.25] | 55,264 |
| 16-Mar-2022 | ₹347.00 | ₹353.00 | ₹344.90 | ₹349.70 | 1.20% [₹4.15] | 20,019 |
| 15-Mar-2022 | ₹345.25 | ₹355.90 | ₹342.05 | ₹345.55 | 1.08% [₹3.70] | 23,275 |
| 14-Mar-2022 | ₹355.00 | ₹355.00 | ₹338.00 | ₹341.85 | -1.80% [-₹6.25] | 26,152 |
| 11-Mar-2022 | ₹356.25 | ₹359.95 | ₹345.15 | ₹348.10 | -2.49% [-₹8.90] | 24,920 |
| 10-Mar-2022 | ₹362.45 | ₹362.45 | ₹349.40 | ₹357.00 | 2.84% [₹9.85] | 28,787 |
| 09-Mar-2022 | ₹332.00 | ₹352.00 | ₹332.00 | ₹347.15 | 4.75% [₹15.75] | 45,751 |
| 08-Mar-2022 | ₹331.00 | ₹337.90 | ₹324.05 | ₹331.40 | 0.62% [₹2.05] | 23,674 |
| 04-Mar-2022 | ₹328.00 | ₹335.00 | ₹321.50 | ₹330.30 | 0.46% [₹1.50] | 32,774 |
| 03-Mar-2022 | ₹325.10 | ₹333.00 | ₹325.10 | ₹328.80 | 1.37% [₹4.45] | 26,975 |
| 02-Mar-2022 | ₹317.20 | ₹334.80 | ₹313.75 | ₹324.35 | 1.84% [₹5.85] | 33,042 |
| 28-Feb-2022 | ₹319.50 | ₹323.40 | ₹307.30 | ₹318.50 | -1.55% [-₹5.00] | 37,580 |
| 25-Feb-2022 | ₹317.00 | ₹340.00 | ₹314.45 | ₹323.50 | 2.07% [₹6.55] | 62,830 |
| 24-Feb-2022 | ₹331.50 | ₹331.50 | ₹314.80 | ₹316.95 | -6.05% [-₹20.40] | 81,677 |
| 23-Feb-2022 | ₹333.15 | ₹346.00 | ₹332.40 | ₹337.35 | 1.26% [₹4.20] | 39,677 |
| 22-Feb-2022 | ₹350.00 | ₹350.00 | ₹331.50 | ₹333.15 | -6.48% [-₹23.10] | 54,969 |
| 21-Feb-2022 | ₹374.30 | ₹374.30 | ₹332.00 | ₹356.25 | -4.91% [-₹18.40] | 29,010 |
| 18-Feb-2022 | ₹376.00 | ₹382.30 | ₹372.85 | ₹374.65 | -0.99% [-₹3.75] | 14,931 |
| 17-Feb-2022 | ₹394.40 | ₹394.40 | ₹375.00 | ₹378.40 | -1.19% [-₹4.55] | 17,527 |
| 16-Feb-2022 | ₹382.00 | ₹392.90 | ₹378.10 | ₹382.95 | 1.20% [₹4.55] | 32,076 |
| 15-Feb-2022 | ₹368.00 | ₹384.00 | ₹361.50 | ₹378.40 | 2.87% [₹10.55] | 29,941 |
| 14-Feb-2022 | ₹377.00 | ₹383.00 | ₹358.05 | ₹367.85 | -3.73% [-₹14.25] | 49,967 |
| 11-Feb-2022 | ₹401.55 | ₹408.50 | ₹375.20 | ₹382.10 | -4.76% [-₹19.10] | 65,329 |
| 10-Feb-2022 | ₹403.55 | ₹413.35 | ₹398.00 | ₹401.20 | -0.57% [-₹2.30] | 40,912 |
| 09-Feb-2022 | ₹406.90 | ₹419.90 | ₹400.55 | ₹403.50 | 0.50% [₹2.00] | 36,557 |
| 08-Feb-2022 | ₹405.05 | ₹422.90 | ₹395.55 | ₹401.50 | 0.98% [₹3.90] | 81,516 |
| 07-Feb-2022 | ₹400.00 | ₹405.60 | ₹395.00 | ₹397.60 | -1.12% [-₹4.50] | 20,051 |
| 04-Feb-2022 | ₹404.10 | ₹414.70 | ₹400.00 | ₹402.10 | -1.75% [-₹7.15] | 28,966 |
| 03-Feb-2022 | ₹395.00 | ₹418.00 | ₹395.00 | ₹409.25 | 3.57% [₹14.10] | 55,946 |
| 02-Feb-2022 | ₹398.80 | ₹399.60 | ₹390.85 | ₹395.15 | 0.15% [₹0.60] | 20,112 |
| 01-Feb-2022 | ₹389.75 | ₹398.85 | ₹384.00 | ₹394.55 | 2.59% [₹9.95] | 99,256 |
| 31-Jan-2022 | ₹382.90 | ₹392.75 | ₹381.00 | ₹384.60 | 0.44% [₹1.70] | 34,009 |
| 28-Jan-2022 | ₹385.00 | ₹403.30 | ₹380.80 | ₹382.90 | -0.07% [-₹0.25] | 37,280 |
| 27-Jan-2022 | ₹389.85 | ₹390.00 | ₹379.00 | ₹383.15 | -0.82% [-₹3.15] | 25,647 |
| 25-Jan-2022 | ₹370.10 | ₹398.00 | ₹370.10 | ₹386.30 | 1.43% [₹5.45] | 45,837 |
| 24-Jan-2022 | ₹406.00 | ₹410.40 | ₹371.65 | ₹380.85 | -7.21% [-₹29.60] | 98,521 |
| 21-Jan-2022 | ₹439.00 | ₹443.60 | ₹404.05 | ₹410.45 | -4.50% [-₹19.35] | 1,60,443 |
| 20-Jan-2022 | ₹432.10 | ₹437.40 | ₹418.00 | ₹429.80 | 0.06% [₹0.25] | 68,227 |
| 19-Jan-2022 | ₹420.50 | ₹436.30 | ₹417.00 | ₹429.55 | 1.79% [₹7.55] | 51,711 |
| 18-Jan-2022 | ₹416.30 | ₹442.95 | ₹416.30 | ₹422.00 | -0.53% [-₹2.25] | 1,03,533 |
| 17-Jan-2022 | ₹425.90 | ₹431.60 | ₹420.00 | ₹424.25 | 0.24% [₹1.00] | 42,066 |
| 14-Jan-2022 | ₹417.00 | ₹431.55 | ₹415.25 | ₹423.25 | 2.00% [₹8.30] | 60,940 |
| 13-Jan-2022 | ₹427.95 | ₹427.95 | ₹411.05 | ₹414.95 | -1.98% [-₹8.40] | 50,177 |
| 12-Jan-2022 | ₹406.00 | ₹433.00 | ₹405.25 | ₹423.35 | 4.29% [₹17.40] | 1,01,392 |
| 11-Jan-2022 | ₹415.50 | ₹417.05 | ₹403.50 | ₹405.95 | -1.36% [-₹5.60] | 53,850 |
| 10-Jan-2022 | ₹408.90 | ₹418.50 | ₹403.90 | ₹411.55 | 2.48% [₹9.95] | 54,206 |
| 07-Jan-2022 | ₹402.00 | ₹410.85 | ₹400.00 | ₹401.60 | 0.15% [₹0.60] | 34,520 |
| 06-Jan-2022 | ₹399.90 | ₹407.50 | ₹397.00 | ₹401.00 | -0.75% [-₹3.05] | 31,414 |
| 05-Jan-2022 | ₹405.00 | ₹414.00 | ₹400.00 | ₹404.05 | -0.41% [-₹1.65] | 43,846 |
| 04-Jan-2022 | ₹418.90 | ₹418.90 | ₹403.15 | ₹405.70 | -2.87% [-₹12.00] | 29,990 |
| 03-Jan-2022 | ₹409.05 | ₹421.00 | ₹407.20 | ₹417.70 | 2.11% [₹8.65] | 60,556 |
| 31-Dec-2021 | ₹401.55 | ₹418.00 | ₹400.50 | ₹409.05 | 1.87% [₹7.50] | 1,31,490 |
| 30-Dec-2021 | ₹403.80 | ₹403.80 | ₹397.80 | ₹401.55 | 1.56% [₹6.15] | 27,460 |
| 29-Dec-2021 | ₹395.00 | ₹408.00 | ₹393.05 | ₹395.40 | -1.00% [-₹4.00] | 40,603 |
| 28-Dec-2021 | ₹401.00 | ₹411.10 | ₹395.55 | ₹399.40 | 0.71% [₹2.80] | 54,620 |
| 27-Dec-2021 | ₹394.35 | ₹405.00 | ₹394.35 | ₹396.60 | -0.19% [-₹0.75] | 39,969 |
| 24-Dec-2021 | ₹393.10 | ₹405.00 | ₹388.95 | ₹397.35 | 0.14% [₹0.55] | 48,416 |
| 23-Dec-2021 | ₹394.00 | ₹402.35 | ₹392.70 | ₹396.80 | 1.61% [₹6.30] | 1,00,280 |
| 22-Dec-2021 | ₹395.90 | ₹405.05 | ₹388.00 | ₹390.50 | -1.53% [-₹6.05] | 67,262 |
| 21-Dec-2021 | ₹379.00 | ₹402.00 | ₹379.00 | ₹396.55 | 3.80% [₹14.50] | 83,061 |
| 20-Dec-2021 | ₹395.00 | ₹395.00 | ₹373.00 | ₹382.05 | -2.97% [-₹11.70] | 83,575 |
| 17-Dec-2021 | ₹418.70 | ₹421.55 | ₹390.00 | ₹393.75 | -5.96% [-₹24.95] | 1,55,385 |
| 16-Dec-2021 | ₹440.50 | ₹444.00 | ₹415.10 | ₹418.70 | -4.13% [-₹18.05] | 1,58,943 |
| 15-Dec-2021 | ₹427.40 | ₹452.60 | ₹426.40 | ₹436.75 | 2.31% [₹9.85] | 3,19,095 |
| 14-Dec-2021 | ₹415.00 | ₹437.75 | ₹409.50 | ₹426.90 | 4.63% [₹18.90] | 3,95,748 |
| 13-Dec-2021 | ₹421.00 | ₹424.90 | ₹403.80 | ₹408.00 | -1.64% [-₹6.80] | 94,575 |
| 10-Dec-2021 | ₹422.00 | ₹422.80 | ₹410.40 | ₹414.80 | -1.09% [-₹4.55] | 80,378 |
| 09-Dec-2021 | ₹411.95 | ₹433.20 | ₹401.25 | ₹419.35 | 3.42% [₹13.85] | 3,31,850 |
| 08-Dec-2021 | ₹415.00 | ₹419.50 | ₹401.45 | ₹405.50 | -1.78% [-₹7.35] | 1,13,036 |
| 07-Dec-2021 | ₹429.00 | ₹436.80 | ₹410.20 | ₹412.85 | -2.01% [-₹8.45] | 2,88,935 |
| 06-Dec-2021 | ₹374.00 | ₹434.00 | ₹371.00 | ₹421.30 | 12.15% [₹45.65] | 11,86,850 |
| 03-Dec-2021 | ₹377.00 | ₹381.85 | ₹375.00 | ₹375.65 | -0.24% [-₹0.90] | 36,132 |
| 02-Dec-2021 | ₹375.00 | ₹382.00 | ₹370.00 | ₹376.55 | 1.66% [₹6.15] | 64,634 |
| 01-Dec-2021 | ₹384.00 | ₹389.95 | ₹368.25 | ₹370.40 | -1.45% [-₹5.45] | 91,513 |