| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3.60 | Sell |
| Simple Moving Average (21) | 3.96 | Sell |
| Simple Moving Average (25) | 4.11 | Sell |
| Simple Moving Average (50) | - | |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3.61 | Sell |
| Exponential Moving Average (21) | 3.79 | Sell |
| Exponential Moving Average (25) | 3.81 | Sell |
| Exponential Moving Average (50) | - | |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3.60 | - | - |
| R3 | 3.70 | 3.65 | 3.58 | 3.70 | - |
| R2 | 3.65 | 3.61 | 3.57 | 3.65 | - |
| R1 | 3.60 | 3.59 | 3.56 | 3.60 | 3.57 |
| P | 3.55 | 3.55 | 3.55 | 3.55 | 3.54 |
| S1 | 3.50 | 3.51 | 3.54 | 3.50 | 3.47 |
| S2 | 3.45 | 3.49 | 3.53 | 3.65 | - |
| S3 | 3.40 | 3.45 | 3.52 | 3.40 | - |
| S4 | - | - | 3.49 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 22-Apr-2022 | ₹3.60 | ₹3.60 | ₹3.50 | ₹3.55 | -1.39% [-₹0.05] | 3,51,616 |
| 21-Apr-2022 | ₹3.60 | ₹3.60 | ₹3.55 | ₹3.60 | 1.41% [₹0.05] | 2,32,953 |
| 20-Apr-2022 | ₹3.55 | ₹3.60 | ₹3.50 | ₹3.55 | 1.43% [₹0.05] | 2,45,162 |
| 19-Apr-2022 | ₹3.50 | ₹3.65 | ₹3.50 | ₹3.50 | 0.00% [₹0.00] | 3,77,490 |
| 18-Apr-2022 | ₹3.50 | ₹3.65 | ₹3.45 | ₹3.50 | -2.78% [-₹0.10] | 5,23,007 |
| 13-Apr-2022 | ₹3.65 | ₹3.65 | ₹3.50 | ₹3.60 | 0.00% [₹0.00] | 6,43,574 |
| 12-Apr-2022 | ₹3.75 | ₹3.80 | ₹3.55 | ₹3.60 | -2.70% [-₹0.10] | 6,48,489 |
| 11-Apr-2022 | ₹3.85 | ₹3.85 | ₹3.70 | ₹3.70 | -2.63% [-₹0.10] | 6,99,568 |
| 08-Apr-2022 | ₹3.75 | ₹3.85 | ₹3.75 | ₹3.80 | 2.70% [₹0.10] | 6,41,227 |
| 07-Apr-2022 | ₹3.75 | ₹3.80 | ₹3.65 | ₹3.70 | 0.00% [₹0.00] | 7,18,600 |
| 06-Apr-2022 | ₹3.80 | ₹3.85 | ₹3.65 | ₹3.70 | -2.63% [-₹0.10] | 8,92,503 |
| 05-Apr-2022 | ₹3.75 | ₹3.80 | ₹3.65 | ₹3.80 | 4.11% [₹0.15] | 6,36,818 |
| 04-Apr-2022 | ₹3.60 | ₹3.65 | ₹3.55 | ₹3.65 | 4.29% [₹0.15] | 6,16,037 |
| 01-Apr-2022 | ₹3.35 | ₹3.50 | ₹3.35 | ₹3.50 | 4.48% [₹0.15] | 7,42,283 |
| 31-Mar-2022 | ₹3.45 | ₹3.45 | ₹3.30 | ₹3.35 | 0.00% [₹0.00] | 9,48,499 |
| 30-Mar-2022 | ₹3.35 | ₹3.45 | ₹3.30 | ₹3.35 | 0.00% [₹0.00] | 7,51,196 |
| 29-Mar-2022 | ₹3.30 | ₹3.50 | ₹3.30 | ₹3.35 | -1.47% [-₹0.05] | 8,92,297 |
| 12-Jan-2022 | ₹6.00 | ₹6.00 | ₹5.60 | ₹5.60 | -4.27% [-₹0.25] | 46,06,502 |
| 11-Jan-2022 | ₹5.80 | ₹5.85 | ₹5.60 | ₹5.85 | 4.46% [₹0.25] | 51,68,599 |
| 10-Jan-2022 | ₹5.60 | ₹5.60 | ₹5.55 | ₹5.60 | 4.67% [₹0.25] | 24,89,714 |
| 07-Jan-2022 | ₹5.25 | ₹5.35 | ₹5.10 | ₹5.35 | 4.90% [₹0.25] | 75,81,562 |
| 06-Jan-2022 | ₹5.05 | ₹5.10 | ₹4.70 | ₹5.10 | 4.08% [₹0.20] | 66,11,302 |
| 05-Jan-2022 | ₹4.50 | ₹4.90 | ₹4.50 | ₹4.90 | 4.26% [₹0.20] | 80,59,056 |
| 04-Jan-2022 | ₹5.10 | ₹5.10 | ₹4.70 | ₹4.70 | -4.08% [-₹0.20] | 95,98,892 |
| 03-Jan-2022 | ₹4.90 | ₹4.90 | ₹4.50 | ₹4.90 | 4.26% [₹0.20] | 50,71,142 |
| 31-Dec-2021 | ₹4.55 | ₹4.70 | ₹4.55 | ₹4.70 | 4.44% [₹0.20] | 69,55,510 |
| 30-Dec-2021 | ₹4.05 | ₹4.50 | ₹3.95 | ₹4.50 | 9.76% [₹0.40] | 1,16,36,123 |
| 29-Dec-2021 | ₹4.00 | ₹4.25 | ₹3.80 | ₹4.10 | 5.13% [₹0.20] | 1,03,95,138 |
| 28-Dec-2021 | ₹3.60 | ₹3.90 | ₹3.55 | ₹3.90 | 9.86% [₹0.35] | 25,52,323 |
| 27-Dec-2021 | ₹3.55 | ₹3.65 | ₹3.50 | ₹3.55 | 0.00% [₹0.00] | 11,72,772 |
| 24-Dec-2021 | ₹3.70 | ₹3.70 | ₹3.45 | ₹3.55 | -1.39% [-₹0.05] | 8,88,207 |
| 23-Dec-2021 | ₹3.45 | ₹3.65 | ₹3.45 | ₹3.60 | 4.35% [₹0.15] | 17,09,024 |
| 22-Dec-2021 | ₹3.50 | ₹3.60 | ₹3.35 | ₹3.45 | 0.00% [₹0.00] | 16,50,172 |
| 21-Dec-2021 | ₹3.25 | ₹3.45 | ₹3.15 | ₹3.45 | 9.52% [₹0.30] | 36,53,129 |
| 20-Dec-2021 | ₹3.50 | ₹3.50 | ₹3.15 | ₹3.15 | -10.00% [-₹0.35] | 30,10,028 |
| 17-Dec-2021 | ₹3.60 | ₹3.65 | ₹3.35 | ₹3.50 | -2.78% [-₹0.10] | 16,84,671 |
| 16-Dec-2021 | ₹3.85 | ₹3.85 | ₹3.55 | ₹3.60 | -5.26% [-₹0.20] | 19,25,725 |
| 15-Dec-2021 | ₹3.85 | ₹3.90 | ₹3.70 | ₹3.80 | 0.00% [₹0.00] | 14,09,419 |
| 14-Dec-2021 | ₹3.95 | ₹3.95 | ₹3.75 | ₹3.80 | -2.56% [-₹0.10] | 14,67,422 |
| 13-Dec-2021 | ₹4.05 | ₹4.15 | ₹3.75 | ₹3.90 | -1.27% [-₹0.05] | 34,38,087 |
| 10-Dec-2021 | ₹3.95 | ₹4.00 | ₹3.85 | ₹3.95 | -2.47% [-₹0.10] | 14,17,904 |
| 09-Dec-2021 | ₹4.20 | ₹4.20 | ₹3.90 | ₹4.05 | -1.22% [-₹0.05] | 13,69,539 |
| 08-Dec-2021 | ₹4.25 | ₹4.30 | ₹4.05 | ₹4.10 | 2.50% [₹0.10] | 30,42,355 |
| 07-Dec-2021 | ₹3.70 | ₹4.00 | ₹3.70 | ₹4.00 | 9.59% [₹0.35] | 36,30,135 |
| 06-Dec-2021 | ₹3.55 | ₹3.65 | ₹3.55 | ₹3.65 | 4.29% [₹0.15] | 11,20,321 |
| 03-Dec-2021 | ₹3.40 | ₹3.55 | ₹3.40 | ₹3.50 | 2.94% [₹0.10] | 36,50,137 |
| 02-Dec-2021 | ₹3.50 | ₹3.50 | ₹3.35 | ₹3.40 | -1.45% [-₹0.05] | 5,70,546 |
| 01-Dec-2021 | ₹3.40 | ₹3.45 | ₹3.35 | ₹3.45 | 2.99% [₹0.10] | 6,01,752 |