Vikas EcoTech Limited [VIKASECO]

31-Mar-2023

Open : ₹2.55

High : ₹2.60

Low : ₹2.45

Close : ₹2.50
2.04% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2.61	Sell
Simple Moving Average (21)	2.75	Sell
Simple Moving Average (25)	2.77	Sell
Simple Moving Average (50)	3.01	Sell
Simple Moving Average (100)	3.24	Sell
Simple Moving Average (200)	3.44	Sell

Name	Value	Action
Exponential Moving Average (9)	2.59	Sell
Exponential Moving Average (21)	2.72	Sell
Exponential Moving Average (25)	2.76	Sell
Exponential Moving Average (50)	2.93	Sell
Exponential Moving Average (100)	3.16	Sell
Exponential Moving Average (200)	3.50	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	2.58	-	-
R3	2.73	2.67	2.54	2.73	-
R2	2.67	2.61	2.53	2.66	-
R1	2.58	2.57	2.51	2.58	2.55
P	2.52	2.52	2.52	2.51	2.50
S1	2.43	2.46	2.49	2.43	2.40
S2	2.37	2.42	2.47	2.66	-
S3	2.28	2.37	2.46	2.28	-
S4	-	-	2.42	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹2.55	₹2.60	₹2.45	₹2.50	2.04% [₹0.05]	36,36,831
29-Mar-2023	₹2.45	₹2.60	₹2.40	₹2.45	2.08% [₹0.05]	32,72,095
28-Mar-2023	₹2.60	₹2.60	₹2.35	₹2.40	-7.69% [-₹0.20]	75,01,839
27-Mar-2023	₹2.70	₹2.70	₹2.55	₹2.60	-3.70% [-₹0.10]	20,30,765
24-Mar-2023	₹2.80	₹2.85	₹2.65	₹2.70	-3.57% [-₹0.10]	20,94,152
23-Mar-2023	₹2.80	₹2.85	₹2.75	₹2.80	-1.75% [-₹0.05]	20,93,464
22-Mar-2023	₹2.65	₹3.10	₹2.60	₹2.85	9.62% [₹0.25]	1,09,21,555
21-Mar-2023	₹2.65	₹2.65	₹2.60	₹2.60	0.00% [₹0.00]	10,39,444
20-Mar-2023	₹2.70	₹2.70	₹2.60	₹2.60	-3.70% [-₹0.10]	25,16,717
17-Mar-2023	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	19,59,853
16-Mar-2023	₹2.70	₹2.75	₹2.55	₹2.70	0.00% [₹0.00]	28,17,156
15-Mar-2023	₹2.85	₹2.85	₹2.70	₹2.70	-3.57% [-₹0.10]	36,43,526
14-Mar-2023	₹2.80	₹2.85	₹2.75	₹2.80	0.00% [₹0.00]	22,52,364
13-Mar-2023	₹2.95	₹2.95	₹2.80	₹2.80	-3.45% [-₹0.10]	30,37,702
10-Mar-2023	₹2.95	₹2.95	₹2.85	₹2.90	0.00% [₹0.00]	21,04,180
09-Mar-2023	₹3.00	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	20,29,940
08-Mar-2023	₹2.95	₹3.05	₹2.90	₹2.95	0.00% [₹0.00]	35,07,956
06-Mar-2023	₹2.95	₹3.05	₹2.90	₹2.95	0.00% [₹0.00]	31,99,003
03-Mar-2023	₹3.05	₹3.15	₹2.90	₹2.95	-1.67% [-₹0.05]	67,02,702
02-Mar-2023	₹2.90	₹3.15	₹2.85	₹3.00	5.26% [₹0.15]	1,33,67,534
01-Mar-2023	₹2.80	₹3.00	₹2.75	₹2.85	1.79% [₹0.05]	65,98,945
28-Feb-2023	₹2.90	₹2.95	₹2.80	₹2.80	-3.45% [-₹0.10]	29,62,649
27-Feb-2023	₹2.95	₹2.95	₹2.85	₹2.90	0.00% [₹0.00]	26,15,771
24-Feb-2023	₹2.90	₹3.00	₹2.90	₹2.90	0.00% [₹0.00]	18,35,685
23-Feb-2023	₹2.95	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	27,30,944
22-Feb-2023	₹2.95	₹3.00	₹2.90	₹2.95	-1.67% [-₹0.05]	40,01,444
21-Feb-2023	₹3.00	₹3.05	₹2.95	₹3.00	0.00% [₹0.00]	36,88,205
20-Feb-2023	₹3.05	₹3.10	₹2.90	₹3.00	-1.64% [-₹0.05]	53,26,398
17-Feb-2023	₹3.10	₹3.10	₹3.05	₹3.05	-1.61% [-₹0.05]	18,03,793
16-Feb-2023	₹3.10	₹3.15	₹3.05	₹3.10	1.64% [₹0.05]	24,05,757
15-Feb-2023	₹3.10	₹3.10	₹3.05	₹3.05	-1.61% [-₹0.05]	20,03,418
14-Feb-2023	₹3.15	₹3.20	₹3.05	₹3.10	-1.59% [-₹0.05]	34,35,033
13-Feb-2023	₹3.10	₹3.15	₹3.05	₹3.15	1.61% [₹0.05]	22,97,790
10-Feb-2023	₹3.10	₹3.15	₹3.10	₹3.10	0.00% [₹0.00]	17,57,518
09-Feb-2023	₹3.15	₹3.20	₹3.10	₹3.10	-1.59% [-₹0.05]	31,40,632
08-Feb-2023	₹3.15	₹3.20	₹3.10	₹3.15	0.00% [₹0.00]	35,16,249
07-Feb-2023	₹3.30	₹3.30	₹3.10	₹3.15	-3.08% [-₹0.10]	60,18,711
06-Feb-2023	₹3.25	₹3.30	₹3.20	₹3.25	1.56% [₹0.05]	50,56,456
03-Feb-2023	₹3.20	₹3.25	₹3.10	₹3.20	0.00% [₹0.00]	91,43,532
02-Feb-2023	₹3.30	₹3.35	₹3.15	₹3.20	-3.03% [-₹0.10]	51,58,938
01-Feb-2023	₹3.35	₹3.40	₹3.25	₹3.30	0.00% [₹0.00]	50,83,000
31-Jan-2023	₹3.35	₹3.35	₹3.20	₹3.30	-2.94% [-₹0.10]	1,21,11,489
30-Jan-2023	₹3.40	₹3.50	₹3.35	₹3.40	-1.45% [-₹0.05]	46,99,098
27-Jan-2023	₹3.55	₹3.60	₹3.40	₹3.45	-1.43% [-₹0.05]	61,50,344
25-Jan-2023	₹3.50	₹3.55	₹3.35	₹3.50	1.45% [₹0.05]	74,15,740
24-Jan-2023	₹3.60	₹3.60	₹3.45	₹3.45	-1.43% [-₹0.05]	35,60,008
23-Jan-2023	₹3.70	₹3.70	₹3.50	₹3.50	-4.11% [-₹0.15]	82,47,924
20-Jan-2023	₹3.85	₹3.90	₹3.60	₹3.65	-2.67% [-₹0.10]	1,14,19,849
19-Jan-2023	₹3.60	₹4.15	₹3.55	₹3.75	5.63% [₹0.20]	5,02,39,540
18-Jan-2023	₹3.40	₹3.60	₹3.35	₹3.55	5.97% [₹0.20]	75,19,456
17-Jan-2023	₹3.35	₹3.45	₹3.35	₹3.35	1.52% [₹0.05]	51,66,623
16-Jan-2023	₹3.35	₹3.35	₹3.30	₹3.30	0.00% [₹0.00]	17,04,448
13-Jan-2023	₹3.30	₹3.35	₹3.30	₹3.30	0.00% [₹0.00]	18,42,564
12-Jan-2023	₹3.35	₹3.40	₹3.30	₹3.30	-1.49% [-₹0.05]	21,97,886
11-Jan-2023	₹3.30	₹3.40	₹3.30	₹3.35	1.52% [₹0.05]	15,56,809
10-Jan-2023	₹3.40	₹3.40	₹3.30	₹3.30	-1.49% [-₹0.05]	9,96,357
09-Jan-2023	₹3.40	₹3.45	₹3.30	₹3.35	-1.47% [-₹0.05]	32,56,131
06-Jan-2023	₹3.45	₹3.45	₹3.35	₹3.40	0.00% [₹0.00]	21,07,819
05-Jan-2023	₹3.45	₹3.50	₹3.35	₹3.40	0.00% [₹0.00]	24,39,421
04-Jan-2023	₹3.50	₹3.50	₹3.40	₹3.40	-1.45% [-₹0.05]	39,07,200
03-Jan-2023	₹3.50	₹3.55	₹3.40	₹3.45	0.00% [₹0.00]	43,41,689
02-Jan-2023	₹3.45	₹3.55	₹3.45	₹3.45	0.00% [₹0.00]	52,62,596
30-Dec-2022	₹3.45	₹3.50	₹3.40	₹3.45	1.47% [₹0.05]	21,19,310
29-Dec-2022	₹3.35	₹3.45	₹3.35	₹3.40	1.49% [₹0.05]	26,57,252
28-Dec-2022	₹3.40	₹3.45	₹3.35	₹3.35	-1.47% [-₹0.05]	30,86,983
27-Dec-2022	₹3.45	₹3.50	₹3.35	₹3.40	1.49% [₹0.05]	55,76,776
26-Dec-2022	₹3.15	₹3.40	₹3.15	₹3.35	9.84% [₹0.30]	72,27,566
23-Dec-2022	₹3.30	₹3.30	₹3.00	₹3.05	-8.96% [-₹0.30]	1,00,29,731
22-Dec-2022	₹3.45	₹3.50	₹3.10	₹3.35	-2.90% [-₹0.10]	95,66,364
21-Dec-2022	₹3.65	₹3.70	₹3.40	₹3.45	-4.17% [-₹0.15]	66,31,548
20-Dec-2022	₹3.60	₹3.75	₹3.60	₹3.60	0.00% [₹0.00]	33,00,351
19-Dec-2022	₹3.60	₹3.80	₹3.55	₹3.60	0.00% [₹0.00]	1,04,89,896
16-Dec-2022	₹3.60	₹3.65	₹3.55	₹3.60	0.00% [₹0.00]	26,47,908
15-Dec-2022	₹3.60	₹3.70	₹3.60	₹3.60	0.00% [₹0.00]	71,98,305
14-Dec-2022	₹3.60	₹3.70	₹3.55	₹3.60	1.41% [₹0.05]	38,28,881
13-Dec-2022	₹3.50	₹3.75	₹3.50	₹3.55	1.43% [₹0.05]	74,70,849
12-Dec-2022	₹3.50	₹3.55	₹3.50	₹3.50	0.00% [₹0.00]	24,14,640
09-Dec-2022	₹3.55	₹3.60	₹3.45	₹3.50	-1.41% [-₹0.05]	42,07,673
08-Dec-2022	₹3.50	₹3.65	₹3.50	₹3.55	1.43% [₹0.05]	64,73,932
07-Dec-2022	₹3.60	₹3.65	₹3.50	₹3.50	-2.78% [-₹0.10]	37,57,922
06-Dec-2022	₹3.60	₹3.65	₹3.55	₹3.60	0.00% [₹0.00]	37,85,458
05-Dec-2022	₹3.65	₹3.70	₹3.60	₹3.60	0.00% [₹0.00]	37,36,529
02-Dec-2022	₹3.65	₹3.75	₹3.55	₹3.60	0.00% [₹0.00]	54,50,267
01-Dec-2022	₹3.55	₹3.80	₹3.50	₹3.60	2.86% [₹0.10]	1,39,92,121
30-Nov-2022	₹3.55	₹3.55	₹3.50	₹3.50	0.00% [₹0.00]	26,37,582
29-Nov-2022	₹3.50	₹3.60	₹3.45	₹3.50	1.45% [₹0.05]	40,99,261
28-Nov-2022	₹3.50	₹3.60	₹3.45	₹3.45	-1.43% [-₹0.05]	47,68,541
25-Nov-2022	₹3.60	₹3.65	₹3.45	₹3.50	-2.78% [-₹0.10]	76,56,107
24-Nov-2022	₹3.70	₹3.90	₹3.60	₹3.60	-1.37% [-₹0.05]	1,24,78,019
23-Nov-2022	₹3.35	₹3.75	₹3.30	₹3.65	10.61% [₹0.35]	1,55,10,358
22-Nov-2022	₹3.30	₹3.35	₹3.30	₹3.30	0.00% [₹0.00]	22,62,008
21-Nov-2022	₹3.35	₹3.40	₹3.25	₹3.30	-1.49% [-₹0.05]	26,47,089
18-Nov-2022	₹3.40	₹3.40	₹3.35	₹3.35	0.00% [₹0.00]	25,10,999
17-Nov-2022	₹3.45	₹3.50	₹3.35	₹3.35	-2.90% [-₹0.10]	36,04,935
14-Nov-2022	₹3.50	₹3.55	₹3.40	₹3.45	-1.43% [-₹0.05]	34,14,162
11-Nov-2022	₹3.60	₹3.60	₹3.50	₹3.50	-1.41% [-₹0.05]	36,91,576
10-Nov-2022	₹3.55	₹3.60	₹3.45	₹3.55	0.00% [₹0.00]	58,77,945
09-Nov-2022	₹3.65	₹3.70	₹3.55	₹3.55	-2.74% [-₹0.10]	60,69,131
07-Nov-2022	₹3.70	₹3.75	₹3.65	₹3.65	0.00% [₹0.00]	48,10,582
04-Nov-2022	₹3.75	₹3.75	₹3.65	₹3.65	-2.67% [-₹0.10]	44,40,096
03-Nov-2022	₹3.75	₹3.80	₹3.70	₹3.75	0.00% [₹0.00]	40,13,709
31-Oct-2022	₹4.05	₹4.05	₹3.80	₹3.85	-2.53% [-₹0.10]	83,59,368
27-Oct-2022	₹3.75	₹4.10	₹3.70	₹3.95	6.76% [₹0.25]	2,06,89,864
25-Oct-2022	₹3.80	₹3.85	₹3.70	₹3.70	-3.90% [-₹0.15]	49,08,490
24-Oct-2022	₹4.00	₹4.00	₹3.75	₹3.85	0.00% [₹0.00]	53,44,940
20-Oct-2022	₹3.70	₹4.05	₹3.60	₹4.00	17.65% [₹0.60]	3,87,81,922
19-Oct-2022	₹3.45	₹3.50	₹3.35	₹3.40	-1.45% [-₹0.05]	31,36,223
18-Oct-2022	₹3.50	₹3.55	₹3.40	₹3.45	-1.43% [-₹0.05]	43,84,690
17-Oct-2022	₹3.50	₹3.55	₹3.45	₹3.50	1.45% [₹0.05]	70,02,280
14-Oct-2022	₹3.50	₹3.55	₹3.40	₹3.45	1.47% [₹0.05]	60,96,922
13-Oct-2022	₹3.35	₹3.45	₹3.30	₹3.40	3.03% [₹0.10]	69,79,003
12-Oct-2022	₹3.35	₹3.45	₹3.25	₹3.30	0.00% [₹0.00]	47,35,610
11-Oct-2022	₹3.35	₹3.45	₹3.25	₹3.30	-1.49% [-₹0.05]	50,43,495
10-Oct-2022	₹3.30	₹3.40	₹3.25	₹3.35	1.52% [₹0.05]	67,54,423
07-Oct-2022	₹3.35	₹3.40	₹3.30	₹3.30	-1.49% [-₹0.05]	22,07,727
06-Oct-2022	₹3.50	₹3.50	₹3.30	₹3.35	-2.90% [-₹0.10]	38,39,043
04-Oct-2022	₹3.40	₹3.55	₹3.35	₹3.45	4.55% [₹0.15]	51,33,321
03-Oct-2022	₹3.15	₹3.35	₹3.10	₹3.30	6.45% [₹0.20]	53,24,801
30-Sep-2022	₹3.10	₹3.25	₹3.05	₹3.10	1.64% [₹0.05]	53,26,548
29-Sep-2022	₹3.10	₹3.25	₹3.05	₹3.05	1.67% [₹0.05]	41,74,181
28-Sep-2022	₹3.05	₹3.15	₹3.00	₹3.00	-1.64% [-₹0.05]	19,45,623
26-Sep-2022	₹3.10	₹3.15	₹2.95	₹2.95	-4.84% [-₹0.15]	60,78,199
23-Sep-2022	₹3.30	₹3.30	₹3.00	₹3.10	-4.62% [-₹0.15]	76,63,799
22-Sep-2022	₹3.25	₹3.40	₹3.25	₹3.25	0.00% [₹0.00]	42,74,321
21-Sep-2022	₹3.40	₹3.45	₹3.20	₹3.25	-4.41% [-₹0.15]	51,66,284
20-Sep-2022	₹3.45	₹3.45	₹3.40	₹3.40	0.00% [₹0.00]	16,64,953
19-Sep-2022	₹3.45	₹3.50	₹3.40	₹3.40	-1.45% [-₹0.05]	28,15,001
16-Sep-2022	₹3.50	₹3.55	₹3.40	₹3.45	-1.43% [-₹0.05]	46,41,076
15-Sep-2022	₹3.55	₹3.60	₹3.45	₹3.50	-1.41% [-₹0.05]	67,91,574
14-Sep-2022	₹3.60	₹3.65	₹3.50	₹3.55	-1.39% [-₹0.05]	70,92,519
13-Sep-2022	₹3.65	₹3.70	₹3.60	₹3.60	0.00% [₹0.00]	21,15,335
12-Sep-2022	₹3.60	₹3.70	₹3.60	₹3.60	0.00% [₹0.00]	34,59,573
09-Sep-2022	₹3.70	₹3.70	₹3.60	₹3.60	-1.37% [-₹0.05]	36,69,382
08-Sep-2022	₹3.65	₹3.80	₹3.65	₹3.65	0.00% [₹0.00]	67,48,956
07-Sep-2022	₹3.60	₹3.70	₹3.55	₹3.65	1.39% [₹0.05]	59,79,936
06-Sep-2022	₹3.60	₹3.65	₹3.55	₹3.60	-1.37% [-₹0.05]	38,14,664
05-Sep-2022	₹3.65	₹3.80	₹3.55	₹3.65	1.39% [₹0.05]	1,06,19,894
02-Sep-2022	₹3.65	₹3.65	₹3.55	₹3.60	0.00% [₹0.00]	43,14,160
01-Sep-2022	₹3.60	₹3.70	₹3.55	₹3.60	1.41% [₹0.05]	44,37,968
30-Aug-2022	₹3.65	₹3.65	₹3.55	₹3.55	0.00% [₹0.00]	21,49,177
29-Aug-2022	₹3.55	₹3.65	₹3.50	₹3.55	-1.39% [-₹0.05]	33,98,117
26-Aug-2022	₹3.65	₹3.70	₹3.55	₹3.60	0.00% [₹0.00]	51,12,107
25-Aug-2022	₹3.65	₹3.75	₹3.55	₹3.60	-1.37% [-₹0.05]	69,97,693
24-Aug-2022	₹3.70	₹3.80	₹3.65	₹3.65	-2.67% [-₹0.10]	47,04,873
23-Aug-2022	₹3.65	₹3.90	₹3.65	₹3.75	2.74% [₹0.10]	95,27,360
22-Aug-2022	₹3.75	₹3.80	₹3.65	₹3.65	-2.67% [-₹0.10]	68,00,107
19-Aug-2022	₹3.75	₹3.90	₹3.70	₹3.75	0.00% [₹0.00]	72,78,942
18-Aug-2022	₹3.75	₹4.15	₹3.65	₹3.75	2.74% [₹0.10]	1,68,22,526
17-Aug-2022	₹3.60	₹3.75	₹3.55	₹3.65	2.82% [₹0.10]	97,50,303
16-Aug-2022	₹3.60	₹3.65	₹3.50	₹3.55	0.00% [₹0.00]	32,57,939
12-Aug-2022	₹3.55	₹3.65	₹3.50	₹3.55	0.00% [₹0.00]	33,85,875
11-Aug-2022	₹3.55	₹3.65	₹3.50	₹3.55	0.00% [₹0.00]	23,78,394
10-Aug-2022	₹3.65	₹3.65	₹3.55	₹3.55	-1.39% [-₹0.05]	32,68,649
05-Aug-2022	₹3.60	₹3.75	₹3.60	₹3.60	0.00% [₹0.00]	59,96,691
04-Aug-2022	₹3.65	₹3.70	₹3.55	₹3.60	-1.37% [-₹0.05]	39,95,072
03-Aug-2022	₹3.75	₹4.00	₹3.60	₹3.65	-3.95% [-₹0.15]	1,06,68,693
02-Aug-2022	₹3.55	₹3.90	₹3.50	₹3.80	7.04% [₹0.25]	1,15,15,209
01-Aug-2022	₹3.60	₹3.65	₹3.50	₹3.55	-1.39% [-₹0.05]	36,27,978
29-Jul-2022	₹3.75	₹3.75	₹3.60	₹3.60	-2.70% [-₹0.10]	38,79,235
28-Jul-2022	₹3.50	₹3.75	₹3.50	₹3.70	5.71% [₹0.20]	41,36,102
27-Jul-2022	₹3.55	₹3.55	₹3.45	₹3.50	-2.78% [-₹0.10]	33,89,034
26-Jul-2022	₹3.80	₹3.80	₹3.55	₹3.60	-4.00% [-₹0.15]	69,50,454
25-Jul-2022	₹3.90	₹4.00	₹3.75	₹3.75	0.00% [₹0.00]	77,78,185
22-Jul-2022	₹3.75	₹3.80	₹3.70	₹3.75	1.35% [₹0.05]	35,16,248
21-Jul-2022	₹3.80	₹3.80	₹3.70	₹3.70	-1.33% [-₹0.05]	29,28,265
20-Jul-2022	₹3.80	₹3.85	₹3.70	₹3.75	0.00% [₹0.00]	37,10,518
19-Jul-2022	₹3.70	₹3.80	₹3.65	₹3.75	1.35% [₹0.05]	45,09,245
18-Jul-2022	₹3.70	₹3.75	₹3.65	₹3.70	1.37% [₹0.05]	35,46,689
15-Jul-2022	₹3.65	₹3.70	₹3.60	₹3.65	0.00% [₹0.00]	34,56,985
14-Jul-2022	₹3.70	₹3.70	₹3.60	₹3.65	1.39% [₹0.05]	26,09,902
13-Jul-2022	₹3.70	₹3.80	₹3.60	₹3.60	-2.70% [-₹0.10]	57,81,387
12-Jul-2022	₹3.75	₹3.75	₹3.65	₹3.70	0.00% [₹0.00]	25,47,272
11-Jul-2022	₹3.70	₹3.75	₹3.65	₹3.70	-1.33% [-₹0.05]	38,07,049
08-Jul-2022	₹3.75	₹3.80	₹3.70	₹3.75	0.00% [₹0.00]	20,70,655
07-Jul-2022	₹3.90	₹4.00	₹3.70	₹3.75	-3.85% [-₹0.15]	68,55,339
06-Jul-2022	₹3.80	₹4.00	₹3.70	₹3.90	4.00% [₹0.15]	51,14,200
05-Jul-2022	₹3.75	₹3.90	₹3.70	₹3.75	0.00% [₹0.00]	42,12,899
04-Jul-2022	₹3.90	₹3.90	₹3.75	₹3.75	-1.32% [-₹0.05]	17,12,843
01-Jul-2022	₹3.80	₹3.90	₹3.70	₹3.80	0.00% [₹0.00]	36,46,501
30-Jun-2022	₹4.10	₹4.15	₹3.75	₹3.80	-3.80% [-₹0.15]	56,98,983
29-Jun-2022	₹3.70	₹4.05	₹3.65	₹3.95	6.76% [₹0.25]	88,48,142
28-Jun-2022	₹3.70	₹3.75	₹3.60	₹3.70	0.00% [₹0.00]	32,66,904
27-Jun-2022	₹3.90	₹4.00	₹3.60	₹3.70	-3.90% [-₹0.15]	66,46,706
24-Jun-2022	₹3.85	₹3.95	₹3.80	₹3.85	1.32% [₹0.05]	28,31,099
22-Jun-2022	₹4.00	₹4.00	₹3.80	₹3.80	-2.56% [-₹0.10]	22,29,378
21-Jun-2022	₹3.75	₹4.00	₹3.75	₹3.90	6.85% [₹0.25]	42,06,991
20-Jun-2022	₹4.00	₹4.05	₹3.60	₹3.65	-8.75% [-₹0.35]	66,53,108
17-Jun-2022	₹4.00	₹4.15	₹3.90	₹4.00	-1.23% [-₹0.05]	54,38,313
16-Jun-2022	₹4.25	₹4.40	₹3.95	₹4.05	-3.57% [-₹0.15]	1,18,06,105
15-Jun-2022	₹4.20	₹4.40	₹4.00	₹4.20	2.44% [₹0.10]	1,56,58,690
14-Jun-2022	₹3.95	₹4.25	₹3.90	₹4.10	3.80% [₹0.15]	70,75,148
13-Jun-2022	₹4.10	₹4.15	₹3.85	₹3.95	-4.82% [-₹0.20]	90,42,781
10-Jun-2022	₹4.15	₹4.50	₹4.10	₹4.15	-5.68% [-₹0.25]	1,62,66,520
09-Jun-2022	₹4.00	₹4.40	₹4.00	₹4.40	10.00% [₹0.40]	1,61,85,557
08-Jun-2022	₹3.75	₹4.00	₹3.70	₹4.00	9.59% [₹0.35]	96,75,863
07-Jun-2022	₹3.75	₹3.75	₹3.60	₹3.65	-2.67% [-₹0.10]	33,41,570
06-Jun-2022	₹3.75	₹3.80	₹3.70	₹3.75	0.00% [₹0.00]	34,71,012
03-Jun-2022	₹3.90	₹3.95	₹3.70	₹3.75	-2.60% [-₹0.10]	44,37,338
02-Jun-2022	₹3.75	₹3.85	₹3.70	₹3.85	4.05% [₹0.15]	48,58,591
01-Jun-2022	₹3.85	₹3.95	₹3.70	₹3.70	-3.90% [-₹0.15]	81,52,989
31-May-2022	₹3.95	₹4.05	₹3.80	₹3.85	-1.28% [-₹0.05]	87,24,882
30-May-2022	₹3.80	₹3.90	₹3.75	₹3.90	4.00% [₹0.15]	1,08,12,291
27-May-2022	₹3.65	₹3.75	₹3.50	₹3.75	4.17% [₹0.15]	1,12,39,776
26-May-2022	₹3.60	₹3.65	₹3.55	₹3.60	-2.70% [-₹0.10]	97,87,952
25-May-2022	₹3.75	₹3.85	₹3.70	₹3.70	-3.90% [-₹0.15]	59,49,209
24-May-2022	₹4.00	₹4.10	₹3.85	₹3.85	-4.94% [-₹0.20]	78,90,543
23-May-2022	₹4.45	₹4.45	₹4.05	₹4.05	-4.71% [-₹0.20]	1,89,28,694
20-May-2022	₹4.25	₹4.25	₹4.25	₹4.25	4.94% [₹0.20]	4,94,568
19-May-2022	₹3.85	₹4.05	₹3.75	₹4.05	3.85% [₹0.15]	97,90,441
18-May-2022	₹3.90	₹3.90	₹3.90	₹3.90	4.00% [₹0.15]	2,54,538
17-May-2022	₹3.75	₹3.75	₹3.75	₹3.75	4.17% [₹0.15]	2,10,890
16-May-2022	₹3.60	₹3.60	₹3.40	₹3.60	4.35% [₹0.15]	1,02,74,497
13-May-2022	₹3.35	₹3.65	₹3.35	₹3.45	-1.43% [-₹0.05]	2,55,20,387
12-May-2022	₹3.50	₹3.50	₹3.50	₹3.50	-4.11% [-₹0.15]	16,77,826
11-May-2022	₹3.80	₹3.95	₹3.65	₹3.65	-9.88% [-₹0.40]	1,55,78,739
10-May-2022	₹4.05	₹4.55	₹4.05	₹4.05	-8.99% [-₹0.40]	3,20,55,422
09-May-2022	₹4.60	₹4.65	₹4.45	₹4.45	-9.18% [-₹0.45]	1,10,09,763
06-May-2022	₹4.90	₹4.90	₹4.70	₹4.90	-1.01% [-₹0.05]	43,12,698
05-May-2022	₹5.00	₹5.05	₹4.90	₹4.95	-1.00% [-₹0.05]	52,96,203
04-May-2022	₹5.10	₹5.15	₹4.90	₹5.00	-0.99% [-₹0.05]	54,33,855
02-May-2022	₹5.00	₹5.15	₹5.00	₹5.05	1.00% [₹0.05]	46,85,739
29-Apr-2022	₹5.00	₹5.10	₹4.95	₹5.00	1.01% [₹0.05]	43,77,951
28-Apr-2022	₹5.05	₹5.20	₹4.90	₹4.95	-1.00% [-₹0.05]	91,37,363
27-Apr-2022	₹5.15	₹5.30	₹4.95	₹5.00	-3.85% [-₹0.20]	61,80,465
26-Apr-2022	₹5.60	₹5.65	₹5.20	₹5.20	-3.70% [-₹0.20]	87,02,327
25-Apr-2022	₹5.10	₹5.60	₹4.85	₹5.40	4.85% [₹0.25]	1,30,71,679
22-Apr-2022	₹5.20	₹5.20	₹5.10	₹5.15	-0.96% [-₹0.05]	34,02,428
21-Apr-2022	₹5.30	₹5.35	₹5.15	₹5.20	0.00% [₹0.00]	43,08,772
20-Apr-2022	₹5.25	₹5.30	₹5.10	₹5.20	0.00% [₹0.00]	60,89,481
19-Apr-2022	₹5.35	₹5.40	₹5.15	₹5.20	-0.95% [-₹0.05]	46,69,510
18-Apr-2022	₹5.35	₹5.35	₹5.25	₹5.25	-1.87% [-₹0.10]	51,02,224
13-Apr-2022	₹5.40	₹5.60	₹5.30	₹5.35	-0.93% [-₹0.05]	62,17,436
12-Apr-2022	₹5.45	₹5.55	₹5.25	₹5.40	-3.57% [-₹0.20]	52,45,807
11-Apr-2022	₹5.75	₹5.80	₹5.55	₹5.60	-0.88% [-₹0.05]	63,76,746
08-Apr-2022	₹5.90	₹6.00	₹5.60	₹5.65	-1.74% [-₹0.10]	1,04,86,624
07-Apr-2022	₹5.40	₹5.80	₹5.35	₹5.75	7.48% [₹0.40]	1,28,04,027
06-Apr-2022	₹5.20	₹5.45	₹5.05	₹5.35	2.88% [₹0.15]	1,74,64,724
05-Apr-2022	₹5.40	₹5.45	₹5.10	₹5.20	-1.89% [-₹0.10]	1,06,93,517
04-Apr-2022	₹5.40	₹5.45	₹5.20	₹5.30	0.00% [₹0.00]	1,03,94,628
01-Apr-2022	₹5.50	₹5.50	₹5.05	₹5.30	0.00% [₹0.00]	2,16,86,068
31-Mar-2022	₹5.60	₹5.75	₹5.30	₹5.30	-4.50% [-₹0.25]	1,58,13,453
30-Mar-2022	₹5.80	₹5.85	₹5.50	₹5.55	-1.77% [-₹0.10]	87,09,852
29-Mar-2022	₹5.70	₹5.80	₹5.55	₹5.65	1.80% [₹0.10]	1,89,66,701
27-Jan-2022	₹6.35	₹6.35	₹6.10	₹6.35	4.96% [₹0.30]	2,69,83,908
25-Jan-2022	₹5.95	₹6.05	₹5.90	₹6.05	4.31% [₹0.25]	2,56,25,399
24-Jan-2022	₹5.80	₹5.80	₹5.30	₹5.80	4.50% [₹0.25]	6,12,87,588
21-Jan-2022	₹5.55	₹5.55	₹5.55	₹5.55	4.72% [₹0.25]	41,82,121
20-Jan-2022	₹5.30	₹5.30	₹5.30	₹5.30	4.95% [₹0.25]	8,27,004
19-Jan-2022	₹5.05	₹5.05	₹5.05	₹5.05	4.12% [₹0.20]	9,82,982
18-Jan-2022	₹4.85	₹4.85	₹4.85	₹4.85	4.30% [₹0.20]	16,83,537
17-Jan-2022	₹4.65	₹4.65	₹4.65	₹4.65	4.49% [₹0.20]	10,54,704
14-Jan-2022	₹4.40	₹4.45	₹4.40	₹4.45	4.71% [₹0.20]	34,17,847
13-Jan-2022	₹4.25	₹4.25	₹3.85	₹4.25	4.94% [₹0.20]	6,12,87,923
12-Jan-2022	₹4.05	₹4.05	₹4.05	₹4.05	3.85% [₹0.15]	47,07,151
11-Jan-2022	₹3.90	₹3.90	₹3.90	₹3.90	4.00% [₹0.15]	5,42,131
10-Jan-2022	₹3.75	₹3.75	₹3.75	₹3.75	4.17% [₹0.15]	3,67,408
07-Jan-2022	₹3.60	₹3.60	₹3.60	₹3.60	4.35% [₹0.15]	5,29,033
06-Jan-2022	₹3.45	₹3.45	₹3.45	₹3.45	4.55% [₹0.15]	7,17,235
05-Jan-2022	₹3.30	₹3.30	₹3.30	₹3.30	4.76% [₹0.15]	12,38,450
04-Jan-2022	₹3.15	₹3.15	₹3.10	₹3.15	5.00% [₹0.15]	1,07,99,688
01-Dec-2021	₹2.20	₹2.20	₹2.20	₹2.20	-4.35% [-₹0.10]	11,68,652