Vidhi Specialty Food Ingredients Limited [VIDHIING]

31-Mar-2023

Open : ₹328.85

High : ₹332.90

Low : ₹322.10

Close : ₹326.00
-0.37% [-₹1.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	328.41	Sell
Simple Moving Average (21)	332.86	Sell
Simple Moving Average (25)	333.41	Sell
Simple Moving Average (50)	337.42	Sell
Simple Moving Average (100)	352.27	Sell
Simple Moving Average (200)	372.40	Sell

Name	Value	Action
Exponential Moving Average (9)	328.17	Sell
Exponential Moving Average (21)	331.16	Sell
Exponential Moving Average (25)	332.15	Sell
Exponential Moving Average (50)	338.71	Sell
Exponential Moving Average (100)	350.47	Sell
Exponential Moving Average (200)	365.09	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	331.94	-	-
R3	342.70	337.80	328.97	342.20	-
R2	337.80	333.67	327.98	337.55	-
R1	331.90	331.13	326.99	331.40	329.45
P	327.00	327.00	327.00	326.75	325.77
S1	321.10	322.87	325.01	320.60	318.65
S2	316.20	320.33	324.02	337.55	-
S3	310.30	316.20	323.03	309.80	-
S4	-	-	320.06	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹328.85	₹332.90	₹322.10	₹326.00	-0.37% [-₹1.20]	18,368
29-Mar-2023	₹325.35	₹332.10	₹320.10	₹327.20	0.45% [₹1.45]	26,216
28-Mar-2023	₹332.40	₹332.40	₹322.05	₹325.75	-1.50% [-₹4.95]	27,050
27-Mar-2023	₹325.30	₹332.45	₹322.00	₹330.70	1.64% [₹5.35]	18,842
24-Mar-2023	₹327.85	₹334.90	₹322.00	₹325.35	-1.27% [-₹4.20]	30,049
23-Mar-2023	₹332.00	₹334.10	₹327.95	₹329.55	-0.23% [-₹0.75]	9,014
22-Mar-2023	₹331.75	₹337.90	₹328.50	₹330.30	0.08% [₹0.25]	11,749
21-Mar-2023	₹332.45	₹332.45	₹325.00	₹330.05	-0.21% [-₹0.70]	10,721
20-Mar-2023	₹327.15	₹333.00	₹322.60	₹330.75	1.10% [₹3.60]	18,805
17-Mar-2023	₹327.15	₹331.00	₹324.00	₹327.15	0.55% [₹1.80]	29,277
16-Mar-2023	₹323.30	₹331.45	₹323.30	₹325.35	-1.18% [-₹3.90]	22,934
15-Mar-2023	₹329.10	₹333.30	₹321.30	₹329.25	0.55% [₹1.80]	49,402
14-Mar-2023	₹334.75	₹338.95	₹321.70	₹327.45	-2.30% [-₹7.70]	23,084
13-Mar-2023	₹332.60	₹341.90	₹331.20	₹335.15	-1.48% [-₹5.05]	15,675
10-Mar-2023	₹335.05	₹342.65	₹333.60	₹340.20	0.43% [₹1.45]	8,601
09-Mar-2023	₹343.00	₹352.00	₹336.10	₹338.75	-1.09% [-₹3.75]	34,795
08-Mar-2023	₹339.25	₹343.05	₹337.75	₹342.50	0.28% [₹0.95]	7,030
06-Mar-2023	₹350.00	₹350.00	₹338.95	₹341.55	-0.63% [-₹2.15]	24,801
03-Mar-2023	₹341.10	₹348.65	₹341.10	₹343.70	-0.45% [-₹1.55]	6,953
02-Mar-2023	₹339.15	₹351.00	₹338.10	₹345.25	2.11% [₹7.15]	17,959
01-Mar-2023	₹332.90	₹343.00	₹330.95	₹338.10	1.56% [₹5.20]	14,236
28-Feb-2023	₹337.60	₹337.60	₹330.55	₹332.90	-0.89% [-₹3.00]	23,044
27-Feb-2023	₹342.20	₹342.40	₹334.25	₹335.90	-1.34% [-₹4.55]	30,981
24-Feb-2023	₹330.00	₹344.45	₹330.00	₹340.45	1.31% [₹4.40]	10,897
23-Feb-2023	₹337.55	₹338.00	₹331.10	₹336.05	0.06% [₹0.20]	28,679
22-Feb-2023	₹330.15	₹339.90	₹329.05	₹335.85	1.79% [₹5.90]	21,747
21-Feb-2023	₹327.50	₹334.00	₹327.50	₹329.95	-0.14% [-₹0.45]	11,882
20-Feb-2023	₹322.00	₹334.90	₹322.00	₹330.40	1.87% [₹6.05]	33,577
17-Feb-2023	₹328.10	₹329.15	₹322.00	₹324.35	-1.35% [-₹4.45]	20,581
16-Feb-2023	₹326.70	₹329.90	₹323.95	₹328.80	1.15% [₹3.75]	22,318
15-Feb-2023	₹325.35	₹329.15	₹321.00	₹325.05	-0.09% [-₹0.30]	21,069
14-Feb-2023	₹330.00	₹332.30	₹321.70	₹325.35	-1.06% [-₹3.50]	17,903
13-Feb-2023	₹328.10	₹333.45	₹320.00	₹328.85	-1.54% [-₹5.15]	46,334
10-Feb-2023	₹352.00	₹352.00	₹328.35	₹334.00	-4.63% [-₹16.20]	60,743
09-Feb-2023	₹352.25	₹354.90	₹348.95	₹350.20	-0.58% [-₹2.05]	10,536
08-Feb-2023	₹344.90	₹354.05	₹343.60	₹352.25	2.04% [₹7.05]	14,757
07-Feb-2023	₹345.55	₹347.90	₹340.05	₹345.20	0.41% [₹1.40]	7,965
06-Feb-2023	₹339.40	₹346.15	₹335.00	₹343.80	1.73% [₹5.85]	22,947
03-Feb-2023	₹337.90	₹342.10	₹332.10	₹337.95	-0.38% [-₹1.30]	13,654
02-Feb-2023	₹339.05	₹342.45	₹330.00	₹339.25	0.56% [₹1.90]	27,376
01-Feb-2023	₹343.40	₹347.90	₹334.00	₹337.35	-1.80% [-₹6.20]	15,105
31-Jan-2023	₹338.90	₹345.00	₹336.00	₹343.55	1.88% [₹6.35]	7,933
30-Jan-2023	₹333.50	₹344.95	₹333.50	₹337.20	-1.01% [-₹3.45]	13,770
27-Jan-2023	₹350.50	₹350.55	₹336.40	₹340.65	-2.32% [-₹8.10]	27,831
25-Jan-2023	₹357.00	₹358.10	₹346.75	₹348.75	-2.42% [-₹8.65]	15,750
24-Jan-2023	₹359.80	₹362.05	₹355.10	₹357.40	-0.90% [-₹3.25]	8,625
23-Jan-2023	₹361.00	₹364.90	₹358.60	₹360.65	0.40% [₹1.45]	10,662
20-Jan-2023	₹359.80	₹361.75	₹357.00	₹359.20	-0.08% [-₹0.30]	9,231
19-Jan-2023	₹358.75	₹361.75	₹358.10	₹359.50	-0.15% [-₹0.55]	5,174
18-Jan-2023	₹369.00	₹369.00	₹358.70	₹360.05	-1.93% [-₹7.10]	16,842
17-Jan-2023	₹372.00	₹372.95	₹366.05	₹367.15	-1.13% [-₹4.20]	7,442
16-Jan-2023	₹376.00	₹376.70	₹370.00	₹371.35	-0.80% [-₹3.00]	6,821
13-Jan-2023	₹383.50	₹383.50	₹372.35	₹374.35	-1.99% [-₹7.60]	13,996
12-Jan-2023	₹385.95	₹388.00	₹380.10	₹381.95	-0.53% [-₹2.05]	9,754
11-Jan-2023	₹382.00	₹392.00	₹380.10	₹384.00	1.04% [₹3.95]	1,14,694
10-Jan-2023	₹379.30	₹382.90	₹376.05	₹380.05	0.70% [₹2.65]	20,843
09-Jan-2023	₹372.75	₹378.00	₹370.00	₹377.40	1.77% [₹6.55]	13,301
06-Jan-2023	₹367.10	₹377.90	₹367.10	₹370.85	0.88% [₹3.25]	12,843
05-Jan-2023	₹374.05	₹374.30	₹367.00	₹367.60	-1.68% [-₹6.30]	7,944
04-Jan-2023	₹376.20	₹376.30	₹370.10	₹373.90	-0.70% [-₹2.65]	15,336
03-Jan-2023	₹372.85	₹378.00	₹367.50	₹376.55	0.99% [₹3.70]	29,880
02-Jan-2023	₹362.55	₹375.60	₹361.95	₹372.85	3.37% [₹12.15]	37,436
30-Dec-2022	₹357.90	₹368.00	₹353.50	₹360.70	1.86% [₹6.60]	31,848
29-Dec-2022	₹347.15	₹356.90	₹347.10	₹354.10	0.60% [₹2.10]	15,823
28-Dec-2022	₹346.25	₹353.80	₹345.00	₹352.00	2.00% [₹6.90]	14,718
27-Dec-2022	₹343.70	₹349.20	₹343.70	₹345.10	0.55% [₹1.90]	14,404
26-Dec-2022	₹345.00	₹353.90	₹338.00	₹343.20	-2.00% [-₹7.00]	17,991
23-Dec-2022	₹345.15	₹352.65	₹343.25	₹350.20	-0.27% [-₹0.95]	42,488
22-Dec-2022	₹352.65	₹352.65	₹340.60	₹351.15	0.09% [₹0.30]	39,504
21-Dec-2022	₹353.80	₹353.80	₹346.85	₹350.85	-0.33% [-₹1.15]	30,954
20-Dec-2022	₹351.30	₹356.50	₹347.00	₹352.00	0.70% [₹2.45]	25,182
19-Dec-2022	₹346.45	₹354.00	₹342.55	₹349.55	1.41% [₹4.85]	29,419
16-Dec-2022	₹347.05	₹347.15	₹340.00	₹344.70	-0.85% [-₹2.95]	29,667
15-Dec-2022	₹350.60	₹353.80	₹345.15	₹347.65	-0.84% [-₹2.95]	12,235
14-Dec-2022	₹348.75	₹354.95	₹345.15	₹350.60	1.04% [₹3.60]	30,883
13-Dec-2022	₹366.60	₹369.10	₹339.00	₹347.00	-4.87% [-₹17.75]	3,09,852
12-Dec-2022	₹368.90	₹368.90	₹361.00	₹364.75	0.37% [₹1.35]	16,399
09-Dec-2022	₹368.00	₹368.00	₹360.00	₹363.40	-0.75% [-₹2.75]	30,431
08-Dec-2022	₹372.70	₹372.70	₹365.00	₹366.15	-1.25% [-₹4.65]	15,136
07-Dec-2022	₹368.65	₹372.20	₹367.90	₹370.80	0.61% [₹2.25]	8,462
06-Dec-2022	₹365.30	₹372.50	₹364.05	₹368.55	0.10% [₹0.35]	22,449
05-Dec-2022	₹371.85	₹372.90	₹367.30	₹368.20	-0.03% [-₹0.10]	41,073
02-Dec-2022	₹370.45	₹370.95	₹362.25	₹368.30	-0.08% [-₹0.30]	30,723
01-Dec-2022	₹371.75	₹372.90	₹367.00	₹368.60	-0.35% [-₹1.30]	24,904
30-Nov-2022	₹371.95	₹375.00	₹366.35	₹369.90	-0.04% [-₹0.15]	24,696
29-Nov-2022	₹370.45	₹376.00	₹368.00	₹370.05	-0.26% [-₹0.95]	13,305
28-Nov-2022	₹375.00	₹375.00	₹366.55	₹371.00	0.50% [₹1.85]	24,432
25-Nov-2022	₹369.15	₹372.05	₹366.10	₹369.15	0.52% [₹1.90]	20,055
24-Nov-2022	₹370.20	₹375.35	₹360.00	₹367.25	-1.46% [-₹5.45]	47,979
23-Nov-2022	₹371.20	₹377.00	₹370.10	₹372.70	-0.41% [-₹1.55]	26,294
22-Nov-2022	₹381.65	₹381.65	₹372.75	₹374.25	-1.45% [-₹5.50]	40,572
21-Nov-2022	₹376.00	₹384.00	₹373.00	₹379.75	0.96% [₹3.60]	13,030
18-Nov-2022	₹376.50	₹381.00	₹370.00	₹376.15	-0.09% [-₹0.35]	24,266
17-Nov-2022	₹381.50	₹383.90	₹375.20	₹376.50	-1.31% [-₹5.00]	10,233
14-Nov-2022	₹373.00	₹376.05	₹369.45	₹371.80	-1.21% [-₹4.55]	48,888
11-Nov-2022	₹385.10	₹404.45	₹358.05	₹376.35	-1.77% [-₹6.80]	90,378
10-Nov-2022	₹391.55	₹393.60	₹380.70	₹383.15	-2.78% [-₹10.95]	11,399
09-Nov-2022	₹393.00	₹397.40	₹382.40	₹394.10	2.22% [₹8.55]	45,167
07-Nov-2022	₹385.10	₹388.95	₹385.00	₹385.55	0.57% [₹2.20]	10,409
04-Nov-2022	₹388.25	₹393.35	₹381.95	₹383.35	-0.87% [-₹3.35]	10,201
03-Nov-2022	₹388.60	₹394.40	₹385.10	₹386.70	0.01% [₹0.05]	11,283
31-Oct-2022	₹382.35	₹385.00	₹373.70	₹378.75	-0.43% [-₹1.65]	32,131
27-Oct-2022	₹378.00	₹382.50	₹378.00	₹380.25	0.86% [₹3.25]	10,687
25-Oct-2022	₹371.50	₹378.90	₹369.10	₹377.00	0.56% [₹2.10]	19,890
24-Oct-2022	₹380.10	₹382.90	₹366.75	₹374.90	-0.54% [-₹2.05]	15,514
20-Oct-2022	₹377.10	₹384.25	₹374.45	₹376.40	-1.54% [-₹5.90]	19,736
19-Oct-2022	₹388.35	₹390.35	₹380.00	₹382.30	-1.57% [-₹6.10]	11,795
18-Oct-2022	₹385.50	₹389.80	₹383.35	₹388.40	0.66% [₹2.55]	20,379
17-Oct-2022	₹383.30	₹388.55	₹376.50	₹385.85	1.18% [₹4.50]	22,041
14-Oct-2022	₹381.00	₹386.90	₹378.70	₹381.35	0.21% [₹0.80]	13,224
13-Oct-2022	₹384.70	₹387.65	₹378.10	₹380.55	-1.04% [-₹4.00]	10,896
12-Oct-2022	₹383.10	₹386.00	₹380.85	₹384.55	0.89% [₹3.40]	20,093
11-Oct-2022	₹382.80	₹383.80	₹378.05	₹381.15	0.08% [₹0.30]	16,075
10-Oct-2022	₹380.00	₹384.90	₹378.40	₹380.85	0.14% [₹0.55]	34,504
07-Oct-2022	₹390.00	₹391.95	₹375.25	₹380.30	-2.36% [-₹9.20]	71,485
06-Oct-2022	₹388.00	₹392.00	₹380.30	₹389.50	1.18% [₹4.55]	33,308
04-Oct-2022	₹383.00	₹387.85	₹340.00	₹384.95	1.05% [₹4.00]	64,147
03-Oct-2022	₹389.85	₹403.50	₹377.00	₹380.95	-1.79% [-₹6.95]	49,666
30-Sep-2022	₹384.60	₹392.90	₹375.80	₹387.90	1.37% [₹5.25]	16,797
29-Sep-2022	₹397.55	₹398.00	₹375.00	₹382.65	-3.26% [-₹12.90]	76,298
28-Sep-2022	₹395.25	₹402.05	₹390.95	₹395.55	0.58% [₹2.30]	15,530
26-Sep-2022	₹405.00	₹405.00	₹388.00	₹398.90	-1.64% [-₹6.65]	33,240
23-Sep-2022	₹412.55	₹416.60	₹404.10	₹405.55	-1.46% [-₹6.00]	16,975
22-Sep-2022	₹407.80	₹416.90	₹404.50	₹411.55	1.43% [₹5.80]	21,775
21-Sep-2022	₹414.10	₹421.75	₹403.70	₹405.75	-2.02% [-₹8.35]	34,225
20-Sep-2022	₹412.40	₹429.45	₹410.95	₹414.10	0.93% [₹3.80]	81,686
19-Sep-2022	₹411.10	₹423.45	₹408.00	₹410.30	-1.81% [-₹7.55]	27,057
16-Sep-2022	₹432.55	₹433.30	₹412.50	₹417.85	-2.90% [-₹12.50]	36,748
15-Sep-2022	₹430.00	₹434.80	₹423.05	₹430.35	0.48% [₹2.05]	42,084
14-Sep-2022	₹412.80	₹432.00	₹409.10	₹428.30	3.53% [₹14.60]	85,540
13-Sep-2022	₹429.95	₹432.10	₹410.95	₹413.70	-3.23% [-₹13.80]	79,777
12-Sep-2022	₹429.00	₹443.50	₹425.75	₹427.50	0.98% [₹4.15]	2,23,679
09-Sep-2022	₹385.00	₹432.70	₹384.90	₹423.35	10.02% [₹38.55]	4,30,351
08-Sep-2022	₹383.00	₹389.00	₹380.35	₹384.80	1.20% [₹4.55]	29,513
07-Sep-2022	₹382.95	₹382.95	₹376.00	₹380.25	-0.20% [-₹0.75]	12,477
06-Sep-2022	₹379.00	₹382.50	₹374.65	₹381.00	1.46% [₹5.50]	15,168
05-Sep-2022	₹379.65	₹384.90	₹373.25	₹375.50	-0.60% [-₹2.25]	32,979
02-Sep-2022	₹386.10	₹386.10	₹375.20	₹377.75	-1.67% [-₹6.40]	49,829
01-Sep-2022	₹392.55	₹392.55	₹381.10	₹384.15	-1.64% [-₹6.40]	39,351
30-Aug-2022	₹383.20	₹392.40	₹383.20	₹390.55	1.92% [₹7.35]	21,332
29-Aug-2022	₹372.00	₹386.65	₹368.85	₹383.20	1.98% [₹7.45]	39,450
26-Aug-2022	₹378.30	₹381.35	₹373.65	₹375.75	-0.67% [-₹2.55]	24,510
25-Aug-2022	₹376.00	₹383.20	₹372.00	₹378.30	1.12% [₹4.20]	41,417
24-Aug-2022	₹395.55	₹397.60	₹372.00	₹374.10	-4.94% [-₹19.45]	67,104
23-Aug-2022	₹403.90	₹403.90	₹391.50	₹393.55	-0.37% [-₹1.45]	15,251
22-Aug-2022	₹396.05	₹401.20	₹393.10	₹395.00	-1.24% [-₹4.95]	18,558
19-Aug-2022	₹402.00	₹404.90	₹398.10	₹399.95	-0.09% [-₹0.35]	23,561
18-Aug-2022	₹402.10	₹405.55	₹400.00	₹400.30	0.06% [₹0.25]	17,681
17-Aug-2022	₹400.00	₹405.00	₹395.10	₹400.05	0.03% [₹0.10]	40,394
16-Aug-2022	₹401.10	₹401.10	₹397.50	₹399.95	-0.29% [-₹1.15]	40,422
12-Aug-2022	₹405.40	₹408.60	₹397.05	₹401.10	-0.66% [-₹2.65]	42,487
11-Aug-2022	₹406.30	₹413.90	₹401.20	₹403.75	-0.15% [-₹0.60]	39,534
10-Aug-2022	₹402.00	₹409.80	₹400.15	₹404.35	1.05% [₹4.20]	53,059
05-Aug-2022	₹399.45	₹411.95	₹397.00	₹400.25	0.05% [₹0.20]	65,211
04-Aug-2022	₹402.25	₹405.20	₹397.45	₹400.05	-0.47% [-₹1.90]	30,754
03-Aug-2022	₹403.80	₹404.00	₹398.55	₹401.95	0.29% [₹1.15]	34,371
02-Aug-2022	₹400.00	₹408.60	₹398.00	₹400.80	0.10% [₹0.40]	24,651
01-Aug-2022	₹390.60	₹405.00	₹390.60	₹400.40	3.02% [₹11.75]	48,913
29-Jul-2022	₹392.70	₹397.90	₹385.00	₹388.65	-0.52% [-₹2.05]	16,402
28-Jul-2022	₹393.75	₹394.60	₹390.00	₹390.70	-0.27% [-₹1.05]	16,133
27-Jul-2022	₹393.00	₹396.90	₹390.00	₹391.75	0.35% [₹1.35]	14,379
26-Jul-2022	₹393.90	₹395.00	₹388.05	₹390.40	-0.51% [-₹2.00]	13,196
25-Jul-2022	₹396.05	₹397.55	₹387.00	₹392.40	-0.42% [-₹1.65]	32,558
22-Jul-2022	₹396.25	₹399.85	₹392.00	₹394.05	-0.05% [-₹0.20]	12,488
21-Jul-2022	₹395.90	₹397.55	₹390.05	₹394.25	0.09% [₹0.35]	12,477
20-Jul-2022	₹400.25	₹403.75	₹390.60	₹393.90	-1.09% [-₹4.35]	27,686
19-Jul-2022	₹392.00	₹400.75	₹392.00	₹398.25	0.85% [₹3.35]	19,743
18-Jul-2022	₹405.55	₹411.70	₹389.00	₹394.90	-2.13% [-₹8.60]	63,250
15-Jul-2022	₹427.50	₹429.85	₹400.10	₹403.50	-5.14% [-₹21.85]	59,290
14-Jul-2022	₹421.10	₹430.90	₹417.70	₹425.35	0.81% [₹3.40]	35,156
13-Jul-2022	₹432.00	₹435.80	₹416.15	₹421.95	-1.96% [-₹8.45]	47,653
12-Jul-2022	₹445.00	₹450.00	₹426.15	₹430.40	-0.25% [-₹1.10]	2,26,209
11-Jul-2022	₹408.45	₹440.00	₹407.00	₹431.50	6.18% [₹25.10]	1,21,533
08-Jul-2022	₹400.15	₹409.55	₹398.95	₹406.40	2.07% [₹8.25]	14,990
07-Jul-2022	₹403.20	₹407.90	₹394.70	₹398.15	-0.75% [-₹3.00]	15,547
06-Jul-2022	₹399.30	₹410.00	₹390.90	₹401.15	0.96% [₹3.80]	39,800
05-Jul-2022	₹399.40	₹404.00	₹393.10	₹397.35	0.89% [₹3.50]	15,761
04-Jul-2022	₹383.50	₹396.05	₹383.50	₹393.85	1.93% [₹7.45]	17,691
01-Jul-2022	₹403.85	₹404.80	₹381.35	₹386.40	-4.59% [-₹18.60]	25,142
30-Jun-2022	₹415.00	₹418.90	₹403.10	₹405.00	-1.87% [-₹7.70]	15,117
29-Jun-2022	₹400.00	₹416.00	₹393.10	₹412.70	3.64% [₹14.50]	38,908
28-Jun-2022	₹393.95	₹407.90	₹386.10	₹398.20	1.59% [₹6.25]	18,263
27-Jun-2022	₹397.35	₹397.35	₹381.70	₹391.95	-0.55% [-₹2.15]	23,417
24-Jun-2022	₹383.90	₹396.00	₹381.15	₹394.10	3.45% [₹13.15]	44,323
22-Jun-2022	₹362.85	₹366.85	₹355.10	₹363.10	0.58% [₹2.10]	15,271
21-Jun-2022	₹349.15	₹371.70	₹345.60	₹361.00	3.91% [₹13.60]	17,102
20-Jun-2022	₹350.15	₹354.75	₹340.70	₹347.40	-2.09% [-₹7.40]	52,622
17-Jun-2022	₹352.55	₹355.90	₹344.10	₹354.80	-0.55% [-₹1.95]	53,076
16-Jun-2022	₹365.25	₹369.20	₹349.45	₹356.75	-1.83% [-₹6.65]	1,13,002
15-Jun-2022	₹364.00	₹368.50	₹360.10	₹363.40	-0.59% [-₹2.15]	14,324
14-Jun-2022	₹372.25	₹375.25	₹361.10	₹365.55	-1.30% [-₹4.80]	32,254
13-Jun-2022	₹382.00	₹385.00	₹364.70	₹370.35	-3.66% [-₹14.05]	40,644
10-Jun-2022	₹387.35	₹390.65	₹383.50	₹384.40	-0.26% [-₹1.00]	11,885
09-Jun-2022	₹385.05	₹392.00	₹378.10	₹385.40	-0.04% [-₹0.15]	50,443
08-Jun-2022	₹386.10	₹389.75	₹384.90	₹385.55	-0.05% [-₹0.20]	18,741
07-Jun-2022	₹385.50	₹387.85	₹385.00	₹385.75	-1.12% [-₹4.35]	8,606
06-Jun-2022	₹403.25	₹403.25	₹389.10	₹390.10	-2.90% [-₹11.65]	13,862
03-Jun-2022	₹410.00	₹417.40	₹395.50	₹401.75	0.17% [₹0.70]	76,713
02-Jun-2022	₹389.10	₹403.90	₹389.10	₹401.05	1.94% [₹7.65]	16,649
01-Jun-2022	₹404.65	₹409.00	₹390.30	₹393.40	-2.29% [-₹9.20]	17,366
31-May-2022	₹399.00	₹408.00	₹391.05	₹402.60	1.92% [₹7.60]	33,360
30-May-2022	₹388.75	₹403.30	₹388.15	₹395.00	2.12% [₹8.20]	18,428
27-May-2022	₹394.95	₹397.00	₹382.00	₹386.80	-0.64% [-₹2.50]	16,792
26-May-2022	₹381.75	₹391.60	₹380.00	₹389.30	2.49% [₹9.45]	40,802
25-May-2022	₹387.00	₹390.95	₹368.20	₹379.85	-1.35% [-₹5.20]	37,441
24-May-2022	₹386.15	₹391.45	₹384.00	₹385.05	-0.28% [-₹1.10]	23,780
23-May-2022	₹395.00	₹395.95	₹385.00	₹386.15	-1.50% [-₹5.90]	11,612
20-May-2022	₹392.70	₹396.90	₹389.35	₹392.05	1.61% [₹6.20]	22,734
19-May-2022	₹401.00	₹401.00	₹384.80	₹385.85	-5.23% [-₹21.30]	68,164
18-May-2022	₹417.00	₹418.05	₹402.10	₹407.15	-2.34% [-₹9.75]	30,079
17-May-2022	₹386.20	₹423.00	₹386.20	₹416.90	6.56% [₹25.65]	50,748
16-May-2022	₹399.00	₹399.00	₹385.60	₹391.25	-0.55% [-₹2.15]	41,666
13-May-2022	₹392.00	₹404.80	₹391.10	₹393.40	0.42% [₹1.65]	35,636
12-May-2022	₹378.10	₹398.00	₹377.00	₹391.75	1.33% [₹5.15]	1,16,025
11-May-2022	₹391.20	₹392.65	₹380.00	₹386.60	-1.57% [-₹6.15]	93,734
10-May-2022	₹398.10	₹409.80	₹385.00	₹392.75	-2.81% [-₹11.35]	52,770
09-May-2022	₹414.10	₹416.00	₹399.10	₹404.10	-3.44% [-₹14.40]	54,251
06-May-2022	₹416.10	₹419.90	₹405.10	₹418.50	-1.73% [-₹7.35]	60,178
05-May-2022	₹449.90	₹455.40	₹422.10	₹425.85	-3.54% [-₹15.65]	85,925
04-May-2022	₹446.15	₹459.10	₹440.00	₹441.50	-2.12% [-₹9.55]	51,923
02-May-2022	₹447.00	₹459.90	₹447.00	₹451.05	-0.60% [-₹2.70]	43,862
29-Apr-2022	₹465.00	₹473.30	₹445.00	₹453.75	-2.82% [-₹13.15]	44,339
28-Apr-2022	₹473.90	₹475.10	₹462.00	₹466.90	-0.28% [-₹1.30]	94,776
27-Apr-2022	₹460.00	₹471.25	₹459.05	₹468.20	1.74% [₹8.00]	61,296
26-Apr-2022	₹465.85	₹469.90	₹459.05	₹460.20	-0.35% [-₹1.60]	25,335
25-Apr-2022	₹467.40	₹469.00	₹459.00	₹461.80	-1.38% [-₹6.45]	43,184
22-Apr-2022	₹473.00	₹484.20	₹466.25	₹468.25	-1.17% [-₹5.55]	48,456
21-Apr-2022	₹458.10	₹479.40	₹458.10	₹473.80	2.99% [₹13.75]	88,136
20-Apr-2022	₹458.75	₹465.80	₹455.00	₹460.05	-1.22% [-₹5.70]	46,558
19-Apr-2022	₹466.00	₹478.70	₹450.10	₹465.75	1.02% [₹4.70]	97,688
18-Apr-2022	₹470.10	₹472.55	₹429.30	₹461.05	-2.07% [-₹9.75]	97,114
13-Apr-2022	₹483.25	₹495.00	₹465.30	₹470.80	-1.50% [-₹7.15]	1,39,665
12-Apr-2022	₹490.25	₹495.05	₹475.20	₹477.95	-3.46% [-₹17.15]	91,235
11-Apr-2022	₹473.50	₹507.00	₹473.50	₹495.10	3.42% [₹16.35]	3,89,538
08-Apr-2022	₹483.10	₹488.90	₹473.00	₹478.75	1.04% [₹4.95]	76,466
07-Apr-2022	₹488.00	₹494.80	₹471.00	₹473.80	-4.29% [-₹21.25]	1,33,097
06-Apr-2022	₹469.25	₹504.80	₹469.25	₹495.05	5.50% [₹25.80]	3,68,782
05-Apr-2022	₹480.00	₹490.00	₹465.75	₹469.25	-1.97% [-₹9.45]	1,76,930
04-Apr-2022	₹490.90	₹513.85	₹471.00	₹478.70	4.16% [₹19.10]	8,99,518
01-Apr-2022	₹419.80	₹465.00	₹419.80	₹459.60	10.24% [₹42.70]	6,38,645
31-Mar-2022	₹405.40	₹425.00	₹405.30	₹416.90	3.65% [₹14.70]	81,059
30-Mar-2022	₹403.00	₹410.80	₹401.00	₹402.20	0.49% [₹1.95]	19,692
29-Mar-2022	₹412.35	₹412.35	₹399.00	₹400.25	-2.10% [-₹8.60]	33,853
28-Mar-2022	₹400.00	₹429.80	₹391.95	₹408.85	2.71% [₹10.80]	1,01,366
25-Mar-2022	₹411.00	₹411.00	₹396.00	₹398.05	-2.27% [-₹9.25]	30,830
24-Mar-2022	₹413.40	₹434.90	₹405.00	₹407.30	-1.89% [-₹7.85]	1,01,300
23-Mar-2022	₹424.80	₹429.45	₹411.95	₹415.15	-2.59% [-₹11.05]	72,505
22-Mar-2022	₹391.00	₹435.00	₹389.75	₹426.20	9.82% [₹38.10]	3,24,899
21-Mar-2022	₹390.00	₹392.90	₹383.95	₹388.10	0.47% [₹1.80]	23,705
17-Mar-2022	₹386.05	₹389.80	₹385.00	₹386.30	1.32% [₹5.05]	8,964
16-Mar-2022	₹387.90	₹387.90	₹380.00	₹381.25	0.00% [₹0.00]	12,934
15-Mar-2022	₹399.90	₹399.90	₹380.15	₹381.25	-4.28% [-₹17.05]	22,286
14-Mar-2022	₹395.00	₹399.70	₹385.55	₹398.30	3.63% [₹13.95]	33,605
11-Mar-2022	₹372.10	₹388.45	₹372.10	₹384.35	1.87% [₹7.05]	28,223
10-Mar-2022	₹363.00	₹389.95	₹360.05	₹377.30	5.54% [₹19.80]	39,041
09-Mar-2022	₹348.00	₹359.90	₹347.40	₹357.50	2.91% [₹10.10]	18,227
08-Mar-2022	₹349.90	₹349.90	₹340.25	₹347.40	1.42% [₹4.85]	16,774
04-Mar-2022	₹363.80	₹363.80	₹349.95	₹350.15	-3.75% [-₹13.65]	20,433
03-Mar-2022	₹364.90	₹368.85	₹360.10	₹363.80	1.25% [₹4.50]	16,024
02-Mar-2022	₹347.90	₹362.00	₹344.30	₹359.30	3.78% [₹13.10]	26,428
28-Feb-2022	₹346.35	₹348.80	₹337.10	₹346.20	-0.04% [-₹0.15]	34,806
25-Feb-2022	₹360.00	₹360.00	₹344.05	₹346.35	1.26% [₹4.30]	27,663
24-Feb-2022	₹350.60	₹361.65	₹336.10	₹342.05	-5.42% [-₹19.60]	68,486
23-Feb-2022	₹360.65	₹367.90	₹360.45	₹361.65	0.28% [₹1.00]	8,616
22-Feb-2022	₹350.00	₹365.00	₹350.00	₹360.65	-1.30% [-₹4.75]	37,675
21-Feb-2022	₹365.00	₹376.00	₹360.00	₹365.40	-1.15% [-₹4.25]	34,456
18-Feb-2022	₹379.80	₹382.15	₹366.95	₹369.65	-1.91% [-₹7.20]	18,751
17-Feb-2022	₹381.60	₹384.90	₹375.10	₹376.85	-1.24% [-₹4.75]	12,785
16-Feb-2022	₹384.90	₹385.70	₹377.10	₹381.60	0.34% [₹1.30]	16,179
15-Feb-2022	₹378.65	₹382.90	₹358.15	₹380.30	4.01% [₹14.65]	50,965
14-Feb-2022	₹388.90	₹390.35	₹363.50	₹365.65	-6.04% [-₹23.50]	85,426
11-Feb-2022	₹400.00	₹409.00	₹385.00	₹389.15	-2.35% [-₹9.35]	46,998
10-Feb-2022	₹405.90	₹415.90	₹395.10	₹398.50	1.72% [₹6.75]	86,185
09-Feb-2022	₹396.50	₹404.20	₹390.00	₹391.75	0.26% [₹1.00]	21,489
08-Feb-2022	₹420.00	₹423.85	₹382.00	₹390.75	-6.56% [-₹27.45]	58,223
07-Feb-2022	₹417.90	₹430.00	₹416.00	₹418.20	0.88% [₹3.65]	57,050
04-Feb-2022	₹404.40	₹419.95	₹398.00	₹414.55	3.25% [₹13.05]	55,097
03-Feb-2022	₹396.15	₹409.90	₹395.60	₹401.50	0.44% [₹1.75]	23,044
02-Feb-2022	₹393.85	₹405.90	₹393.00	₹399.75	2.22% [₹8.70]	29,622
01-Feb-2022	₹390.00	₹392.75	₹388.00	₹391.05	0.32% [₹1.25]	14,019
31-Jan-2022	₹392.00	₹396.35	₹389.00	₹389.80	0.17% [₹0.65]	14,847
28-Jan-2022	₹386.00	₹396.80	₹386.00	₹389.15	0.92% [₹3.55]	15,824
27-Jan-2022	₹385.05	₹392.90	₹383.25	₹385.60	-0.85% [-₹3.30]	30,544
25-Jan-2022	₹387.00	₹406.35	₹382.10	₹388.90	0.45% [₹1.75]	58,701
24-Jan-2022	₹413.00	₹413.15	₹384.05	₹387.15	-5.58% [-₹22.90]	92,697
21-Jan-2022	₹415.00	₹419.40	₹405.00	₹410.05	-1.28% [-₹5.30]	53,797
20-Jan-2022	₹426.50	₹426.50	₹412.10	₹415.35	-2.25% [-₹9.55]	25,623
19-Jan-2022	₹410.05	₹427.65	₹404.30	₹424.90	1.87% [₹7.80]	74,997
18-Jan-2022	₹435.20	₹438.00	₹415.00	₹417.10	-3.47% [-₹15.00]	83,038
17-Jan-2022	₹435.00	₹444.40	₹428.00	₹432.10	0.36% [₹1.55]	1,31,251
14-Jan-2022	₹401.95	₹437.90	₹401.00	₹430.55	7.60% [₹30.40]	3,62,886
13-Jan-2022	₹403.90	₹404.00	₹397.10	₹400.15	-0.22% [-₹0.90]	33,265
12-Jan-2022	₹403.70	₹404.90	₹398.00	₹401.05	0.21% [₹0.85]	78,422
11-Jan-2022	₹400.00	₹407.95	₹397.10	₹400.20	-0.04% [-₹0.15]	41,326
10-Jan-2022	₹401.50	₹410.00	₹399.95	₹400.35	-1.39% [-₹5.65]	62,603
07-Jan-2022	₹401.90	₹422.20	₹399.55	₹406.00	1.49% [₹5.95]	1,44,623
06-Jan-2022	₹398.00	₹403.90	₹390.65	₹400.05	0.09% [₹0.35]	63,059
05-Jan-2022	₹401.70	₹404.95	₹398.00	₹399.70	-0.10% [-₹0.40]	63,817
04-Jan-2022	₹404.20	₹408.50	₹396.25	₹400.10	0.05% [₹0.20]	87,711
03-Jan-2022	₹398.00	₹407.95	₹396.10	₹399.90	1.15% [₹4.55]	1,07,305
31-Dec-2021	₹382.00	₹398.50	₹380.30	₹395.35	3.63% [₹13.85]	84,415
30-Dec-2021	₹394.80	₹399.15	₹380.00	₹381.50	-2.22% [-₹8.65]	58,814
29-Dec-2021	₹382.50	₹395.90	₹380.00	₹390.15	2.56% [₹9.75]	72,532
28-Dec-2021	₹377.60	₹387.55	₹377.60	₹380.40	-1.01% [-₹3.90]	41,835
27-Dec-2021	₹388.00	₹396.00	₹380.25	₹384.30	-0.32% [-₹1.25]	1,24,783
24-Dec-2021	₹370.20	₹392.00	₹365.50	₹385.55	4.15% [₹15.35]	2,41,686
23-Dec-2021	₹369.50	₹375.20	₹365.65	₹370.20	1.27% [₹4.65]	49,134
22-Dec-2021	₹353.20	₹371.65	₹353.20	₹365.55	3.79% [₹13.35]	53,401
21-Dec-2021	₹351.20	₹358.50	₹351.20	₹352.20	-0.89% [-₹3.15]	18,237
20-Dec-2021	₹353.10	₹359.95	₹347.15	₹355.35	-2.27% [-₹8.25]	46,302
17-Dec-2021	₹367.10	₹371.40	₹356.65	₹363.60	-1.76% [-₹6.50]	71,303
16-Dec-2021	₹374.10	₹376.00	₹368.90	₹370.10	-0.03% [-₹0.10]	38,376
15-Dec-2021	₹380.00	₹380.00	₹369.15	₹370.20	-0.04% [-₹0.15]	78,561
14-Dec-2021	₹359.60	₹378.00	₹352.35	₹370.35	2.80% [₹10.10]	1,02,280
13-Dec-2021	₹350.00	₹365.00	₹350.00	₹360.25	2.90% [₹10.15]	70,693
10-Dec-2021	₹351.00	₹354.95	₹348.55	₹350.10	-0.23% [-₹0.80]	59,396
09-Dec-2021	₹336.25	₹354.90	₹335.00	₹350.90	4.34% [₹14.60]	63,956
08-Dec-2021	₹336.50	₹341.00	₹332.20	₹336.30	0.95% [₹3.15]	46,729
07-Dec-2021	₹332.05	₹338.00	₹332.00	₹333.15	0.11% [₹0.35]	18,705
06-Dec-2021	₹331.20	₹343.90	₹330.10	₹332.80	-0.91% [-₹3.05]	44,358
03-Dec-2021	₹327.35	₹341.30	₹327.35	₹335.85	1.47% [₹4.85]	41,406
02-Dec-2021	₹331.70	₹336.00	₹325.55	₹331.00	0.98% [₹3.20]	41,411
01-Dec-2021	₹334.00	₹334.00	₹324.50	₹327.80	0.95% [₹3.10]	16,591