| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2545.64 | Buy |
| Simple Moving Average (21) | 2613.79 | Sell |
| Simple Moving Average (25) | 2627.17 | Sell |
| Simple Moving Average (50) | 2693.63 | Sell |
| Simple Moving Average (100) | 2822.86 | Sell |
| Simple Moving Average (200) | 2898.31 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2549.87 | Buy |
| Exponential Moving Average (21) | 2600.28 | Sell |
| Exponential Moving Average (25) | 2614.53 | Sell |
| Exponential Moving Average (50) | 2688.91 | Sell |
| Exponential Moving Average (100) | 2790.03 | Sell |
| Exponential Moving Average (200) | 2947.93 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2611.40 | - | - |
| R3 | 2695.38 | 2645.17 | 2585.95 | 2699.32 | - |
| R2 | 2645.17 | 2609.81 | 2577.47 | 2647.14 | - |
| R1 | 2602.83 | 2587.97 | 2568.98 | 2606.78 | 2624.00 |
| P | 2552.62 | 2552.62 | 2552.62 | 2554.59 | 2563.20 |
| S1 | 2510.28 | 2517.26 | 2552.02 | 2514.23 | 2531.45 |
| S2 | 2460.07 | 2495.42 | 2543.53 | 2647.14 | - |
| S3 | 2417.73 | 2460.07 | 2535.05 | 2421.68 | - |
| S4 | - | - | 2509.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,502.40 | ₹2,594.95 | ₹2,502.40 | ₹2,560.50 | 2.32% [₹58.10] | 698 |
| 29-Mar-2023 | ₹2,475.20 | ₹2,512.20 | ₹2,475.20 | ₹2,502.40 | -0.04% [-₹1.10] | 1,009 |
| 28-Mar-2023 | ₹2,573.95 | ₹2,573.95 | ₹2,476.00 | ₹2,503.50 | -0.03% [-₹0.80] | 891 |
| 27-Mar-2023 | ₹2,517.00 | ₹2,561.00 | ₹2,501.00 | ₹2,504.30 | -0.54% [-₹13.65] | 440 |
| 24-Mar-2023 | ₹2,560.00 | ₹2,560.00 | ₹2,452.00 | ₹2,517.95 | -1.14% [-₹28.95] | 878 |
| 23-Mar-2023 | ₹2,589.50 | ₹2,589.50 | ₹2,544.95 | ₹2,546.90 | -1.92% [-₹49.85] | 452 |
| 22-Mar-2023 | ₹2,649.00 | ₹2,649.00 | ₹2,572.05 | ₹2,596.75 | 0.31% [₹7.95] | 262 |
| 21-Mar-2023 | ₹2,690.00 | ₹2,690.00 | ₹2,560.00 | ₹2,588.80 | -0.03% [-₹0.85] | 205 |
| 20-Mar-2023 | ₹2,596.05 | ₹2,596.05 | ₹2,563.00 | ₹2,589.65 | -0.20% [-₹5.30] | 183 |
| 17-Mar-2023 | ₹2,637.70 | ₹2,673.65 | ₹2,585.00 | ₹2,594.95 | -1.57% [-₹41.50] | 843 |
| 16-Mar-2023 | ₹2,631.05 | ₹2,647.65 | ₹2,582.75 | ₹2,636.45 | -0.06% [-₹1.55] | 176 |
| 15-Mar-2023 | ₹2,654.75 | ₹2,684.95 | ₹2,612.00 | ₹2,638.00 | -0.52% [-₹13.90] | 162 |
| 14-Mar-2023 | ₹2,699.90 | ₹2,713.60 | ₹2,651.00 | ₹2,651.90 | 0.06% [₹1.55] | 291 |
| 13-Mar-2023 | ₹2,699.15 | ₹2,700.00 | ₹2,650.00 | ₹2,650.35 | -3.03% [-₹82.75] | 462 |
| 10-Mar-2023 | ₹2,654.00 | ₹2,735.00 | ₹2,654.00 | ₹2,733.10 | 2.16% [₹57.70] | 309 |
| 09-Mar-2023 | ₹2,695.00 | ₹2,738.80 | ₹2,650.00 | ₹2,675.40 | -0.53% [-₹14.35] | 829 |
| 08-Mar-2023 | ₹2,681.65 | ₹2,711.00 | ₹2,681.65 | ₹2,689.75 | 0.29% [₹7.85] | 1,043 |
| 06-Mar-2023 | ₹2,678.35 | ₹2,720.00 | ₹2,662.05 | ₹2,681.90 | 0.83% [₹22.00] | 190 |
| 03-Mar-2023 | ₹2,668.95 | ₹2,729.95 | ₹2,651.10 | ₹2,659.90 | -0.21% [-₹5.55] | 194 |
| 02-Mar-2023 | ₹2,704.00 | ₹2,704.00 | ₹2,662.10 | ₹2,665.45 | -1.34% [-₹36.30] | 160 |
| 01-Mar-2023 | ₹2,700.00 | ₹2,724.90 | ₹2,691.30 | ₹2,701.75 | 1.77% [₹46.90] | 411 |
| 28-Feb-2023 | ₹2,671.20 | ₹2,675.95 | ₹2,650.05 | ₹2,654.85 | 0.07% [₹1.75] | 169 |
| 27-Feb-2023 | ₹2,690.00 | ₹2,749.00 | ₹2,650.00 | ₹2,653.10 | -3.16% [-₹86.65] | 597 |
| 24-Feb-2023 | ₹2,794.00 | ₹2,794.00 | ₹2,727.00 | ₹2,739.75 | -0.08% [-₹2.20] | 260 |
| 23-Feb-2023 | ₹2,699.15 | ₹2,773.75 | ₹2,660.30 | ₹2,741.95 | 2.34% [₹62.60] | 220 |
| 22-Feb-2023 | ₹2,687.05 | ₹2,687.90 | ₹2,656.65 | ₹2,679.35 | 0.45% [₹12.00] | 515 |
| 21-Feb-2023 | ₹2,664.15 | ₹2,800.00 | ₹2,650.00 | ₹2,667.35 | -1.96% [-₹53.25] | 908 |
| 20-Feb-2023 | ₹2,819.00 | ₹2,819.00 | ₹2,670.00 | ₹2,720.60 | -1.27% [-₹34.95] | 685 |
| 17-Feb-2023 | ₹2,788.20 | ₹2,800.00 | ₹2,737.55 | ₹2,755.55 | -1.17% [-₹32.65] | 258 |
| 16-Feb-2023 | ₹2,799.85 | ₹2,810.00 | ₹2,753.70 | ₹2,788.20 | 2.36% [₹64.35] | 299 |
| 15-Feb-2023 | ₹2,761.60 | ₹2,802.65 | ₹2,712.30 | ₹2,723.85 | -1.21% [-₹33.50] | 1,159 |
| 14-Feb-2023 | ₹2,898.00 | ₹2,898.00 | ₹2,742.40 | ₹2,757.35 | -1.03% [-₹28.60] | 521 |
| 13-Feb-2023 | ₹2,822.55 | ₹2,874.60 | ₹2,730.15 | ₹2,785.95 | -1.85% [-₹52.50] | 1,073 |
| 10-Feb-2023 | ₹2,938.50 | ₹2,988.00 | ₹2,825.50 | ₹2,838.45 | -0.38% [-₹10.85] | 306 |
| 09-Feb-2023 | ₹2,685.50 | ₹2,977.80 | ₹2,685.50 | ₹2,849.30 | 6.10% [₹163.80] | 897 |
| 08-Feb-2023 | ₹2,643.00 | ₹2,708.30 | ₹2,643.00 | ₹2,685.50 | 0.58% [₹15.55] | 195 |
| 07-Feb-2023 | ₹2,695.05 | ₹2,709.75 | ₹2,635.00 | ₹2,669.95 | -0.91% [-₹24.65] | 466 |
| 06-Feb-2023 | ₹2,670.45 | ₹2,711.65 | ₹2,665.00 | ₹2,694.60 | 1.43% [₹38.05] | 250 |
| 03-Feb-2023 | ₹2,674.50 | ₹2,693.95 | ₹2,612.20 | ₹2,656.55 | -0.67% [-₹17.95] | 557 |
| 02-Feb-2023 | ₹2,652.20 | ₹2,691.90 | ₹2,632.60 | ₹2,674.50 | 0.64% [₹16.90] | 184 |
| 01-Feb-2023 | ₹2,713.00 | ₹2,767.95 | ₹2,612.25 | ₹2,657.60 | -1.50% [-₹40.50] | 682 |
| 31-Jan-2023 | ₹2,700.00 | ₹2,707.95 | ₹2,679.00 | ₹2,698.10 | 0.89% [₹23.75] | 386 |
| 30-Jan-2023 | ₹2,822.95 | ₹2,822.95 | ₹2,630.00 | ₹2,674.35 | -2.59% [-₹71.15] | 1,257 |
| 27-Jan-2023 | ₹2,780.00 | ₹2,788.95 | ₹2,715.00 | ₹2,745.50 | -1.72% [-₹48.15] | 310 |
| 25-Jan-2023 | ₹2,870.00 | ₹2,875.00 | ₹2,770.00 | ₹2,793.65 | -2.65% [-₹75.90] | 756 |
| 24-Jan-2023 | ₹2,894.20 | ₹3,027.00 | ₹2,861.00 | ₹2,869.55 | -0.76% [-₹22.00] | 907 |
| 23-Jan-2023 | ₹2,896.55 | ₹2,945.00 | ₹2,850.00 | ₹2,891.55 | -0.17% [-₹5.00] | 241 |
| 20-Jan-2023 | ₹2,900.25 | ₹2,951.90 | ₹2,884.05 | ₹2,896.55 | -1.06% [-₹31.05] | 797 |
| 19-Jan-2023 | ₹2,900.00 | ₹2,944.00 | ₹2,866.25 | ₹2,927.60 | 0.92% [₹26.70] | 62 |
| 18-Jan-2023 | ₹2,890.00 | ₹2,915.00 | ₹2,880.05 | ₹2,900.90 | 0.46% [₹13.30] | 253 |
| 17-Jan-2023 | ₹2,890.00 | ₹2,956.00 | ₹2,860.15 | ₹2,887.60 | -0.06% [-₹1.75] | 611 |
| 16-Jan-2023 | ₹2,907.00 | ₹2,969.80 | ₹2,873.00 | ₹2,889.35 | -1.07% [-₹31.15] | 456 |
| 13-Jan-2023 | ₹2,945.00 | ₹2,984.00 | ₹2,891.05 | ₹2,920.50 | -0.74% [-₹21.85] | 720 |
| 12-Jan-2023 | ₹3,000.00 | ₹3,050.00 | ₹2,929.95 | ₹2,942.35 | -1.18% [-₹35.05] | 338 |
| 11-Jan-2023 | ₹2,998.00 | ₹2,998.00 | ₹2,916.60 | ₹2,977.40 | 1.45% [₹42.60] | 224 |
| 10-Jan-2023 | ₹2,951.00 | ₹2,951.95 | ₹2,909.70 | ₹2,934.80 | -0.58% [-₹17.15] | 443 |
| 09-Jan-2023 | ₹2,940.05 | ₹2,961.95 | ₹2,932.05 | ₹2,951.95 | 0.65% [₹19.20] | 430 |
| 06-Jan-2023 | ₹2,969.75 | ₹2,976.95 | ₹2,891.00 | ₹2,932.75 | -0.62% [-₹18.20] | 362 |
| 05-Jan-2023 | ₹2,920.45 | ₹2,968.50 | ₹2,920.10 | ₹2,950.95 | -0.32% [-₹9.50] | 745 |
| 04-Jan-2023 | ₹2,964.15 | ₹2,971.85 | ₹2,930.00 | ₹2,960.45 | -1.00% [-₹30.00] | 812 |
| 03-Jan-2023 | ₹2,964.00 | ₹3,019.95 | ₹2,960.05 | ₹2,990.45 | 0.67% [₹19.85] | 704 |
| 02-Jan-2023 | ₹2,960.00 | ₹2,988.00 | ₹2,909.00 | ₹2,970.60 | 1.39% [₹40.70] | 788 |
| 30-Dec-2022 | ₹2,950.00 | ₹2,959.95 | ₹2,890.00 | ₹2,929.90 | 2.01% [₹57.85] | 1,220 |
| 29-Dec-2022 | ₹2,925.45 | ₹2,925.45 | ₹2,840.80 | ₹2,872.05 | -1.32% [-₹38.30] | 861 |
| 28-Dec-2022 | ₹2,905.10 | ₹2,974.00 | ₹2,864.95 | ₹2,910.35 | -0.95% [-₹27.95] | 1,292 |
| 27-Dec-2022 | ₹2,853.35 | ₹2,967.60 | ₹2,852.05 | ₹2,938.30 | 2.98% [₹84.95] | 430 |
| 26-Dec-2022 | ₹2,882.00 | ₹2,882.00 | ₹2,784.05 | ₹2,853.35 | 2.54% [₹70.60] | 733 |
| 23-Dec-2022 | ₹2,825.00 | ₹2,932.20 | ₹2,764.00 | ₹2,782.75 | -3.73% [-₹107.90] | 1,162 |
| 22-Dec-2022 | ₹3,015.00 | ₹3,023.90 | ₹2,825.50 | ₹2,890.65 | -2.55% [-₹75.65] | 1,322 |
| 21-Dec-2022 | ₹2,975.00 | ₹3,050.00 | ₹2,919.90 | ₹2,966.30 | -1.12% [-₹33.50] | 1,200 |
| 20-Dec-2022 | ₹3,028.40 | ₹3,031.40 | ₹2,983.55 | ₹2,999.80 | -0.71% [-₹21.50] | 797 |
| 19-Dec-2022 | ₹2,972.00 | ₹3,082.40 | ₹2,972.00 | ₹3,021.30 | 0.81% [₹24.20] | 466 |
| 16-Dec-2022 | ₹3,010.00 | ₹3,045.65 | ₹2,980.00 | ₹2,997.10 | -1.55% [-₹47.15] | 527 |
| 15-Dec-2022 | ₹3,028.55 | ₹3,089.45 | ₹3,028.55 | ₹3,044.25 | -1.09% [-₹33.65] | 1,076 |
| 14-Dec-2022 | ₹3,016.00 | ₹3,097.70 | ₹3,015.00 | ₹3,077.90 | -0.93% [-₹28.85] | 829 |
| 13-Dec-2022 | ₹2,958.95 | ₹3,150.00 | ₹2,906.05 | ₹3,106.75 | 6.43% [₹187.60] | 4,427 |
| 12-Dec-2022 | ₹2,932.45 | ₹2,946.90 | ₹2,900.00 | ₹2,919.15 | -0.31% [-₹9.20] | 1,464 |
| 09-Dec-2022 | ₹2,956.00 | ₹2,989.90 | ₹2,912.00 | ₹2,928.35 | 0.58% [₹16.80] | 786 |
| 08-Dec-2022 | ₹2,937.45 | ₹2,965.00 | ₹2,905.30 | ₹2,911.55 | -1.54% [-₹45.45] | 546 |
| 07-Dec-2022 | ₹2,975.50 | ₹2,995.90 | ₹2,949.55 | ₹2,957.00 | -0.05% [-₹1.50] | 442 |
| 06-Dec-2022 | ₹2,975.00 | ₹2,997.90 | ₹2,955.00 | ₹2,958.50 | -0.58% [-₹17.35] | 1,063 |
| 05-Dec-2022 | ₹3,069.95 | ₹3,069.95 | ₹2,930.00 | ₹2,975.85 | 1.68% [₹49.15] | 2,381 |
| 02-Dec-2022 | ₹2,960.00 | ₹2,969.90 | ₹2,915.00 | ₹2,926.70 | -0.16% [-₹4.80] | 1,008 |
| 01-Dec-2022 | ₹2,938.25 | ₹2,957.00 | ₹2,905.50 | ₹2,931.50 | 0.17% [₹4.90] | 718 |
| 30-Nov-2022 | ₹2,902.00 | ₹2,933.95 | ₹2,900.10 | ₹2,926.60 | 0.62% [₹18.15] | 507 |
| 29-Nov-2022 | ₹2,945.00 | ₹2,955.40 | ₹2,900.00 | ₹2,908.45 | -0.10% [-₹3.00] | 784 |
| 28-Nov-2022 | ₹2,994.15 | ₹2,994.15 | ₹2,900.00 | ₹2,911.45 | -1.28% [-₹37.65] | 1,222 |
| 25-Nov-2022 | ₹2,920.00 | ₹2,996.00 | ₹2,915.00 | ₹2,949.10 | 0.06% [₹1.90] | 1,223 |
| 24-Nov-2022 | ₹2,880.20 | ₹2,959.65 | ₹2,875.05 | ₹2,947.20 | 1.54% [₹44.60] | 966 |
| 23-Nov-2022 | ₹2,950.00 | ₹2,970.00 | ₹2,895.00 | ₹2,902.60 | 0.11% [₹3.30] | 870 |
| 22-Nov-2022 | ₹2,926.15 | ₹2,999.00 | ₹2,876.25 | ₹2,899.30 | -0.81% [-₹23.70] | 1,593 |
| 21-Nov-2022 | ₹3,008.95 | ₹3,026.00 | ₹2,920.00 | ₹2,923.00 | -0.11% [-₹3.10] | 299 |
| 18-Nov-2022 | ₹2,958.00 | ₹3,020.00 | ₹2,825.50 | ₹2,926.10 | -1.62% [-₹48.10] | 1,109 |
| 17-Nov-2022 | ₹2,970.20 | ₹3,028.90 | ₹2,970.05 | ₹2,974.20 | -0.48% [-₹14.30] | 793 |
| 14-Nov-2022 | ₹3,055.50 | ₹3,061.55 | ₹3,010.00 | ₹3,019.50 | 0.13% [₹3.85] | 501 |
| 11-Nov-2022 | ₹3,086.95 | ₹3,086.95 | ₹2,998.00 | ₹3,015.65 | 0.45% [₹13.50] | 1,146 |
| 10-Nov-2022 | ₹3,004.40 | ₹3,039.80 | ₹2,997.65 | ₹3,002.15 | -0.74% [-₹22.25] | 757 |
| 09-Nov-2022 | ₹3,000.00 | ₹3,075.00 | ₹3,000.00 | ₹3,024.40 | -0.37% [-₹11.35] | 1,179 |
| 07-Nov-2022 | ₹3,015.90 | ₹3,095.35 | ₹2,960.25 | ₹3,035.75 | 0.17% [₹5.20] | 2,221 |
| 04-Nov-2022 | ₹3,099.95 | ₹3,167.00 | ₹2,978.80 | ₹3,030.55 | 0.12% [₹3.75] | 2,034 |
| 03-Nov-2022 | ₹3,035.00 | ₹3,087.70 | ₹2,971.00 | ₹3,026.80 | -0.55% [-₹16.60] | 445 |
| 31-Oct-2022 | ₹3,050.00 | ₹3,050.00 | ₹2,979.05 | ₹3,032.55 | -0.32% [-₹9.70] | 415 |
| 27-Oct-2022 | ₹3,044.80 | ₹3,090.00 | ₹3,043.75 | ₹3,058.10 | 0.65% [₹19.90] | 230 |
| 25-Oct-2022 | ₹3,056.30 | ₹3,090.00 | ₹3,025.10 | ₹3,038.20 | -1.18% [-₹36.25] | 433 |
| 24-Oct-2022 | ₹3,060.10 | ₹3,119.00 | ₹3,032.00 | ₹3,074.45 | 1.00% [₹30.40] | 630 |
| 20-Oct-2022 | ₹3,065.35 | ₹3,090.00 | ₹3,044.70 | ₹3,085.20 | 0.65% [₹19.85] | 1,153 |
| 19-Oct-2022 | ₹3,040.00 | ₹3,090.00 | ₹3,040.00 | ₹3,065.35 | 0.99% [₹30.15] | 173 |
| 18-Oct-2022 | ₹3,067.55 | ₹3,095.90 | ₹3,006.65 | ₹3,035.20 | -1.05% [-₹32.35] | 807 |
| 17-Oct-2022 | ₹3,045.00 | ₹3,090.15 | ₹3,012.60 | ₹3,067.55 | 0.11% [₹3.35] | 963 |
| 14-Oct-2022 | ₹3,124.70 | ₹3,140.00 | ₹3,060.00 | ₹3,064.20 | 0.00% [₹0.15] | 457 |
| 13-Oct-2022 | ₹3,092.10 | ₹3,148.95 | ₹3,050.00 | ₹3,064.05 | -1.15% [-₹35.60] | 899 |
| 12-Oct-2022 | ₹3,125.00 | ₹3,175.00 | ₹3,051.00 | ₹3,099.65 | -0.52% [-₹16.20] | 770 |
| 11-Oct-2022 | ₹3,239.95 | ₹3,248.35 | ₹3,100.00 | ₹3,115.85 | -3.03% [-₹97.45] | 582 |
| 10-Oct-2022 | ₹3,175.00 | ₹3,262.35 | ₹3,124.05 | ₹3,213.30 | 1.62% [₹51.25] | 1,012 |
| 07-Oct-2022 | ₹3,102.00 | ₹3,260.00 | ₹3,102.00 | ₹3,162.05 | -1.21% [-₹38.80] | 324 |
| 06-Oct-2022 | ₹3,223.25 | ₹3,231.95 | ₹3,155.30 | ₹3,200.85 | 1.29% [₹40.80] | 363 |
| 04-Oct-2022 | ₹3,205.55 | ₹3,207.10 | ₹3,133.05 | ₹3,160.05 | 0.18% [₹5.80] | 975 |
| 03-Oct-2022 | ₹3,158.00 | ₹3,229.20 | ₹3,144.00 | ₹3,154.25 | -1.56% [-₹50.10] | 407 |
| 30-Sep-2022 | ₹3,106.55 | ₹3,285.00 | ₹3,056.00 | ₹3,204.35 | 3.01% [₹93.75] | 991 |
| 29-Sep-2022 | ₹3,150.00 | ₹3,150.00 | ₹3,064.05 | ₹3,110.60 | 1.29% [₹39.65] | 1,280 |
| 28-Sep-2022 | ₹3,028.95 | ₹3,093.80 | ₹3,028.95 | ₹3,070.95 | 1.39% [₹42.00] | 512 |
| 26-Sep-2022 | ₹3,100.00 | ₹3,147.75 | ₹2,980.00 | ₹3,024.55 | -1.99% [-₹61.55] | 1,482 |
| 23-Sep-2022 | ₹3,201.25 | ₹3,275.00 | ₹3,060.00 | ₹3,086.10 | -3.09% [-₹98.50] | 2,098 |
| 22-Sep-2022 | ₹3,428.95 | ₹3,428.95 | ₹3,100.00 | ₹3,184.60 | 0.78% [₹24.55] | 2,291 |
| 21-Sep-2022 | ₹3,315.00 | ₹3,320.40 | ₹3,126.00 | ₹3,160.05 | -4.42% [-₹146.25] | 1,521 |
| 20-Sep-2022 | ₹3,315.00 | ₹3,429.85 | ₹3,279.00 | ₹3,306.30 | -1.19% [-₹39.95] | 825 |
| 19-Sep-2022 | ₹3,539.75 | ₹3,539.75 | ₹3,333.70 | ₹3,346.25 | -2.94% [-₹101.25] | 1,672 |
| 16-Sep-2022 | ₹3,524.90 | ₹3,604.15 | ₹3,355.45 | ₹3,447.50 | -2.20% [-₹77.40] | 2,312 |
| 15-Sep-2022 | ₹3,780.00 | ₹3,870.00 | ₹3,500.00 | ₹3,524.90 | -4.77% [-₹176.50] | 18,524 |
| 14-Sep-2022 | ₹3,060.00 | ₹3,701.40 | ₹3,006.50 | ₹3,701.40 | 20.00% [₹616.90] | 20,914 |
| 13-Sep-2022 | ₹3,128.95 | ₹3,129.00 | ₹3,060.00 | ₹3,084.50 | -0.55% [-₹17.05] | 1,826 |
| 12-Sep-2022 | ₹3,135.00 | ₹3,135.00 | ₹3,062.85 | ₹3,101.55 | 0.91% [₹27.85] | 548 |
| 09-Sep-2022 | ₹3,124.00 | ₹3,124.00 | ₹3,045.00 | ₹3,073.70 | 0.09% [₹2.85] | 448 |
| 08-Sep-2022 | ₹3,120.00 | ₹3,126.55 | ₹3,065.00 | ₹3,070.85 | -0.44% [-₹13.60] | 574 |
| 07-Sep-2022 | ₹3,079.00 | ₹3,097.85 | ₹3,056.20 | ₹3,084.45 | 0.42% [₹12.85] | 716 |
| 06-Sep-2022 | ₹2,976.40 | ₹3,100.00 | ₹2,976.40 | ₹3,071.60 | 2.61% [₹78.10] | 1,645 |
| 05-Sep-2022 | ₹3,060.55 | ₹3,063.60 | ₹2,972.00 | ₹2,993.50 | -0.40% [-₹12.00] | 554 |
| 02-Sep-2022 | ₹3,060.45 | ₹3,060.45 | ₹2,977.00 | ₹3,005.50 | -0.18% [-₹5.35] | 844 |
| 01-Sep-2022 | ₹3,044.00 | ₹3,061.25 | ₹2,995.00 | ₹3,010.85 | 0.74% [₹22.20] | 621 |
| 30-Aug-2022 | ₹3,021.40 | ₹3,022.85 | ₹2,920.05 | ₹2,988.65 | 0.84% [₹25.00] | 609 |
| 29-Aug-2022 | ₹3,002.00 | ₹3,009.00 | ₹2,951.00 | ₹2,963.65 | -2.00% [-₹60.55] | 402 |
| 26-Aug-2022 | ₹3,011.05 | ₹3,050.00 | ₹3,010.05 | ₹3,024.20 | -0.47% [-₹14.30] | 223 |
| 25-Aug-2022 | ₹3,080.00 | ₹3,080.00 | ₹3,024.00 | ₹3,038.50 | -0.51% [-₹15.65] | 230 |
| 24-Aug-2022 | ₹3,068.00 | ₹3,080.00 | ₹3,019.55 | ₹3,054.15 | 1.46% [₹44.05] | 315 |
| 23-Aug-2022 | ₹3,090.00 | ₹3,091.00 | ₹2,959.25 | ₹3,010.10 | -0.78% [-₹23.70] | 929 |
| 22-Aug-2022 | ₹2,968.55 | ₹3,149.00 | ₹2,880.00 | ₹3,033.80 | 3.58% [₹104.95] | 5,452 |
| 19-Aug-2022 | ₹2,840.00 | ₹2,935.00 | ₹2,840.00 | ₹2,928.85 | 2.85% [₹81.15] | 1,462 |
| 18-Aug-2022 | ₹2,850.45 | ₹2,934.35 | ₹2,842.00 | ₹2,847.70 | -0.04% [-₹1.20] | 1,538 |
| 17-Aug-2022 | ₹2,896.60 | ₹2,897.45 | ₹2,826.50 | ₹2,848.90 | -0.71% [-₹20.30] | 677 |
| 16-Aug-2022 | ₹2,923.55 | ₹2,933.95 | ₹2,814.15 | ₹2,869.20 | -0.50% [-₹14.50] | 1,424 |
| 12-Aug-2022 | ₹2,870.00 | ₹2,941.95 | ₹2,850.00 | ₹2,883.70 | 0.31% [₹9.00] | 762 |
| 11-Aug-2022 | ₹2,910.00 | ₹2,949.95 | ₹2,850.00 | ₹2,874.70 | -0.93% [-₹27.05] | 1,321 |
| 10-Aug-2022 | ₹2,951.10 | ₹2,952.10 | ₹2,848.10 | ₹2,901.75 | -1.78% [-₹52.55] | 1,419 |
| 05-Aug-2022 | ₹2,885.00 | ₹2,982.35 | ₹2,885.00 | ₹2,951.65 | -0.37% [-₹10.85] | 1,065 |
| 04-Aug-2022 | ₹2,895.30 | ₹2,997.75 | ₹2,882.05 | ₹2,962.50 | 2.44% [₹70.50] | 477 |
| 03-Aug-2022 | ₹3,038.00 | ₹3,038.00 | ₹2,859.55 | ₹2,892.00 | -3.01% [-₹89.85] | 603 |
| 02-Aug-2022 | ₹2,924.95 | ₹2,990.00 | ₹2,897.85 | ₹2,981.85 | 3.48% [₹100.40] | 750 |
| 01-Aug-2022 | ₹2,898.00 | ₹2,898.00 | ₹2,846.70 | ₹2,881.45 | 1.13% [₹32.10] | 640 |
| 29-Jul-2022 | ₹2,809.30 | ₹2,855.00 | ₹2,796.55 | ₹2,849.35 | 1.47% [₹41.25] | 546 |
| 28-Jul-2022 | ₹2,800.00 | ₹2,840.00 | ₹2,765.00 | ₹2,808.10 | -0.45% [-₹12.60] | 674 |
| 27-Jul-2022 | ₹2,845.00 | ₹2,914.90 | ₹2,802.20 | ₹2,820.70 | -1.82% [-₹52.20] | 1,566 |
| 26-Jul-2022 | ₹2,971.05 | ₹2,971.05 | ₹2,840.00 | ₹2,872.90 | -0.89% [-₹25.70] | 1,214 |
| 25-Jul-2022 | ₹2,890.00 | ₹3,197.60 | ₹2,855.00 | ₹2,898.60 | 0.58% [₹16.75] | 925 |
| 22-Jul-2022 | ₹2,935.00 | ₹2,976.05 | ₹2,866.10 | ₹2,881.85 | -1.51% [-₹44.20] | 1,019 |
| 21-Jul-2022 | ₹2,991.55 | ₹2,991.55 | ₹2,903.00 | ₹2,926.05 | -1.05% [-₹30.95] | 822 |
| 20-Jul-2022 | ₹2,998.45 | ₹3,000.00 | ₹2,935.00 | ₹2,957.00 | -0.38% [-₹11.20] | 240 |
| 19-Jul-2022 | ₹2,960.00 | ₹3,074.00 | ₹2,900.00 | ₹2,968.20 | 0.30% [₹8.85] | 1,325 |
| 18-Jul-2022 | ₹2,828.55 | ₹2,981.05 | ₹2,782.55 | ₹2,959.35 | 5.76% [₹161.05] | 1,735 |
| 15-Jul-2022 | ₹2,834.00 | ₹2,834.00 | ₹2,767.05 | ₹2,798.30 | 0.70% [₹19.50] | 735 |
| 14-Jul-2022 | ₹2,783.00 | ₹2,825.00 | ₹2,765.05 | ₹2,778.80 | -0.51% [-₹14.30] | 660 |
| 13-Jul-2022 | ₹2,860.00 | ₹2,860.00 | ₹2,755.35 | ₹2,793.10 | -0.41% [-₹11.40] | 839 |
| 12-Jul-2022 | ₹2,836.60 | ₹2,841.60 | ₹2,758.05 | ₹2,804.50 | -0.57% [-₹15.95] | 1,003 |
| 11-Jul-2022 | ₹2,791.25 | ₹2,827.45 | ₹2,732.65 | ₹2,820.45 | 0.69% [₹19.20] | 786 |
| 08-Jul-2022 | ₹2,781.60 | ₹2,842.00 | ₹2,778.05 | ₹2,801.25 | 0.87% [₹24.10] | 549 |
| 07-Jul-2022 | ₹2,793.65 | ₹2,795.00 | ₹2,736.35 | ₹2,777.15 | 1.32% [₹36.25] | 237 |
| 06-Jul-2022 | ₹2,749.95 | ₹2,761.95 | ₹2,730.05 | ₹2,740.90 | -0.36% [-₹9.85] | 144 |
| 05-Jul-2022 | ₹2,777.35 | ₹2,800.00 | ₹2,729.50 | ₹2,750.75 | 1.02% [₹27.80] | 144 |
| 04-Jul-2022 | ₹2,705.65 | ₹2,774.00 | ₹2,692.75 | ₹2,722.95 | 0.64% [₹17.30] | 312 |
| 01-Jul-2022 | ₹2,730.00 | ₹2,730.00 | ₹2,630.00 | ₹2,705.65 | -1.41% [-₹38.65] | 331 |
| 30-Jun-2022 | ₹2,748.95 | ₹2,771.95 | ₹2,702.05 | ₹2,744.30 | 0.87% [₹23.60] | 220 |
| 29-Jun-2022 | ₹2,776.95 | ₹2,776.95 | ₹2,670.00 | ₹2,720.70 | -1.47% [-₹40.70] | 354 |
| 28-Jun-2022 | ₹2,709.35 | ₹2,798.65 | ₹2,709.35 | ₹2,761.40 | -0.60% [-₹16.80] | 257 |
| 27-Jun-2022 | ₹2,730.00 | ₹2,783.80 | ₹2,703.50 | ₹2,778.20 | 3.71% [₹99.50] | 364 |
| 24-Jun-2022 | ₹2,741.30 | ₹2,780.00 | ₹2,662.00 | ₹2,678.70 | 0.99% [₹26.30] | 658 |
| 22-Jun-2022 | ₹2,671.30 | ₹2,696.00 | ₹2,600.05 | ₹2,629.05 | -0.29% [-₹7.65] | 568 |
| 21-Jun-2022 | ₹2,664.65 | ₹2,689.30 | ₹2,633.00 | ₹2,636.70 | 0.14% [₹3.80] | 457 |
| 20-Jun-2022 | ₹2,740.00 | ₹2,740.00 | ₹2,625.00 | ₹2,632.90 | -3.33% [-₹90.60] | 383 |
| 17-Jun-2022 | ₹2,725.50 | ₹2,765.35 | ₹2,701.00 | ₹2,723.50 | -1.51% [-₹41.85] | 468 |
| 16-Jun-2022 | ₹2,973.95 | ₹2,974.95 | ₹2,750.10 | ₹2,765.35 | -1.96% [-₹55.30] | 407 |
| 15-Jun-2022 | ₹2,789.60 | ₹2,837.45 | ₹2,787.00 | ₹2,820.65 | 0.28% [₹7.90] | 320 |
| 14-Jun-2022 | ₹2,764.65 | ₹2,850.00 | ₹2,764.65 | ₹2,812.75 | 0.49% [₹13.60] | 321 |
| 13-Jun-2022 | ₹2,830.05 | ₹2,898.75 | ₹2,771.10 | ₹2,799.15 | -4.06% [-₹118.35] | 849 |
| 10-Jun-2022 | ₹2,959.80 | ₹2,961.25 | ₹2,900.00 | ₹2,917.50 | -2.25% [-₹67.30] | 326 |
| 09-Jun-2022 | ₹2,957.50 | ₹3,035.60 | ₹2,954.00 | ₹2,984.80 | -0.80% [-₹24.20] | 124 |
| 08-Jun-2022 | ₹3,033.90 | ₹3,078.00 | ₹2,956.00 | ₹3,009.00 | -0.82% [-₹24.90] | 221 |
| 07-Jun-2022 | ₹3,122.50 | ₹3,122.50 | ₹3,000.00 | ₹3,033.90 | -1.03% [-₹31.50] | 1,279 |
| 06-Jun-2022 | ₹3,053.50 | ₹3,100.00 | ₹3,007.35 | ₹3,065.40 | -0.73% [-₹22.50] | 231 |
| 03-Jun-2022 | ₹3,045.00 | ₹3,143.85 | ₹3,045.00 | ₹3,087.90 | 1.42% [₹43.30] | 655 |
| 02-Jun-2022 | ₹3,028.00 | ₹3,077.50 | ₹2,980.00 | ₹3,044.60 | 2.38% [₹70.90] | 562 |
| 01-Jun-2022 | ₹2,988.55 | ₹3,000.00 | ₹2,945.00 | ₹2,973.70 | 1.55% [₹45.35] | 434 |
| 31-May-2022 | ₹2,926.75 | ₹2,985.50 | ₹2,890.00 | ₹2,928.35 | 2.06% [₹59.00] | 633 |
| 30-May-2022 | ₹2,855.00 | ₹3,049.95 | ₹2,851.00 | ₹2,869.35 | 3.14% [₹87.40] | 916 |
| 27-May-2022 | ₹2,739.15 | ₹2,795.55 | ₹2,674.60 | ₹2,781.95 | 4.10% [₹109.55] | 532 |
| 26-May-2022 | ₹2,871.05 | ₹2,970.55 | ₹2,557.05 | ₹2,672.40 | -8.27% [-₹240.95] | 4,678 |
| 25-May-2022 | ₹3,006.25 | ₹3,021.05 | ₹2,885.10 | ₹2,913.35 | -3.41% [-₹103.00] | 342 |
| 24-May-2022 | ₹3,026.55 | ₹3,122.30 | ₹3,000.00 | ₹3,016.35 | -2.39% [-₹73.90] | 65 |
| 23-May-2022 | ₹3,218.95 | ₹3,218.95 | ₹3,051.05 | ₹3,090.25 | -1.99% [-₹62.85] | 376 |
| 20-May-2022 | ₹3,078.45 | ₹3,200.00 | ₹3,045.00 | ₹3,153.10 | 4.19% [₹126.85] | 429 |
| 19-May-2022 | ₹3,034.00 | ₹3,110.00 | ₹3,004.80 | ₹3,026.25 | -4.19% [-₹132.50] | 479 |
| 18-May-2022 | ₹3,163.85 | ₹3,235.90 | ₹3,117.00 | ₹3,158.75 | -0.16% [-₹5.10] | 634 |
| 17-May-2022 | ₹3,036.50 | ₹3,199.85 | ₹3,003.50 | ₹3,163.85 | 5.37% [₹161.15] | 1,013 |
| 16-May-2022 | ₹2,845.00 | ₹3,079.00 | ₹2,845.00 | ₹3,002.70 | 4.86% [₹139.25] | 1,269 |
| 13-May-2022 | ₹2,821.15 | ₹2,888.00 | ₹2,811.90 | ₹2,863.45 | 4.03% [₹111.05] | 709 |
| 12-May-2022 | ₹2,800.00 | ₹2,820.35 | ₹2,729.95 | ₹2,752.40 | -3.48% [-₹99.35] | 1,282 |
| 11-May-2022 | ₹2,959.00 | ₹2,996.45 | ₹2,825.10 | ₹2,851.75 | -3.18% [-₹93.65] | 385 |
| 10-May-2022 | ₹3,028.00 | ₹3,110.00 | ₹2,921.95 | ₹2,945.40 | -2.12% [-₹63.75] | 1,527 |
| 09-May-2022 | ₹3,261.35 | ₹3,305.00 | ₹2,933.35 | ₹3,009.15 | -9.70% [-₹323.20] | 2,546 |
| 06-May-2022 | ₹3,427.70 | ₹3,427.70 | ₹3,305.05 | ₹3,332.35 | -2.78% [-₹95.35] | 896 |
| 05-May-2022 | ₹3,652.70 | ₹3,654.45 | ₹3,420.00 | ₹3,427.70 | -0.60% [-₹20.80] | 1,052 |
| 04-May-2022 | ₹3,426.00 | ₹3,575.00 | ₹3,426.00 | ₹3,448.50 | -0.77% [-₹26.70] | 774 |
| 02-May-2022 | ₹3,522.00 | ₹3,558.70 | ₹3,451.55 | ₹3,475.20 | -1.31% [-₹46.00] | 408 |
| 29-Apr-2022 | ₹3,674.25 | ₹3,674.25 | ₹3,455.60 | ₹3,521.20 | -1.71% [-₹61.40] | 660 |
| 28-Apr-2022 | ₹3,677.05 | ₹3,695.75 | ₹3,555.55 | ₹3,582.60 | -1.18% [-₹42.70] | 669 |
| 27-Apr-2022 | ₹3,670.05 | ₹3,670.05 | ₹3,606.45 | ₹3,625.30 | -1.05% [-₹38.30] | 389 |
| 26-Apr-2022 | ₹3,799.00 | ₹3,799.00 | ₹3,660.00 | ₹3,663.60 | -0.05% [-₹1.65] | 590 |
| 25-Apr-2022 | ₹3,765.00 | ₹3,777.60 | ₹3,636.00 | ₹3,665.25 | -1.10% [-₹40.85] | 510 |
| 22-Apr-2022 | ₹3,785.55 | ₹3,785.55 | ₹3,654.95 | ₹3,706.10 | -1.52% [-₹57.35] | 259 |
| 21-Apr-2022 | ₹3,769.95 | ₹3,815.00 | ₹3,756.05 | ₹3,763.45 | 0.03% [₹1.00] | 260 |
| 20-Apr-2022 | ₹3,898.00 | ₹3,898.00 | ₹3,754.70 | ₹3,762.45 | -1.60% [-₹61.20] | 544 |
| 19-Apr-2022 | ₹3,675.10 | ₹3,990.00 | ₹3,600.10 | ₹3,823.65 | 4.17% [₹152.90] | 2,796 |
| 18-Apr-2022 | ₹3,730.15 | ₹3,754.95 | ₹3,648.00 | ₹3,670.75 | -2.62% [-₹98.80] | 1,226 |
| 13-Apr-2022 | ₹3,765.50 | ₹3,790.05 | ₹3,723.00 | ₹3,769.55 | 0.11% [₹4.10] | 819 |
| 12-Apr-2022 | ₹3,853.00 | ₹3,853.00 | ₹3,722.00 | ₹3,765.45 | -1.51% [-₹57.65] | 521 |
| 11-Apr-2022 | ₹3,816.00 | ₹3,900.00 | ₹3,815.80 | ₹3,823.10 | -1.09% [-₹42.00] | 602 |
| 08-Apr-2022 | ₹3,894.00 | ₹3,935.05 | ₹3,800.05 | ₹3,865.10 | -1.29% [-₹50.60] | 978 |
| 07-Apr-2022 | ₹3,989.00 | ₹3,989.00 | ₹3,890.00 | ₹3,915.70 | 0.64% [₹25.05] | 903 |
| 06-Apr-2022 | ₹3,772.20 | ₹3,920.00 | ₹3,762.15 | ₹3,890.65 | 2.67% [₹101.00] | 1,835 |
| 05-Apr-2022 | ₹3,745.00 | ₹3,819.10 | ₹3,716.00 | ₹3,789.65 | 2.19% [₹81.20] | 1,328 |
| 04-Apr-2022 | ₹3,780.00 | ₹3,900.00 | ₹3,615.00 | ₹3,708.45 | 0.74% [₹27.40] | 1,996 |
| 01-Apr-2022 | ₹3,655.05 | ₹3,797.55 | ₹3,636.90 | ₹3,681.05 | 1.36% [₹49.50] | 1,155 |
| 31-Mar-2022 | ₹3,678.95 | ₹3,788.90 | ₹3,575.10 | ₹3,631.55 | -0.92% [-₹33.90] | 773 |
| 30-Mar-2022 | ₹3,839.00 | ₹3,839.60 | ₹3,570.00 | ₹3,665.45 | 0.36% [₹13.15] | 697 |
| 29-Mar-2022 | ₹3,740.60 | ₹3,758.95 | ₹3,650.00 | ₹3,652.30 | -1.03% [-₹38.10] | 624 |
| 28-Mar-2022 | ₹3,849.55 | ₹3,930.60 | ₹3,650.00 | ₹3,690.40 | -2.00% [-₹75.45] | 1,501 |
| 25-Mar-2022 | ₹3,750.00 | ₹3,810.00 | ₹3,699.70 | ₹3,765.85 | 2.21% [₹81.60] | 1,477 |
| 24-Mar-2022 | ₹3,639.45 | ₹3,742.10 | ₹3,631.40 | ₹3,684.25 | 1.86% [₹67.45] | 1,372 |
| 23-Mar-2022 | ₹3,609.95 | ₹3,714.40 | ₹3,609.95 | ₹3,616.80 | 0.01% [₹0.25] | 493 |
| 22-Mar-2022 | ₹3,649.95 | ₹3,649.95 | ₹3,579.95 | ₹3,616.55 | -0.47% [-₹17.25] | 213 |
| 21-Mar-2022 | ₹3,743.40 | ₹3,743.40 | ₹3,616.00 | ₹3,633.80 | -0.15% [-₹5.50] | 304 |
| 17-Mar-2022 | ₹3,793.90 | ₹3,793.90 | ₹3,622.00 | ₹3,639.30 | -1.24% [-₹45.75] | 556 |
| 16-Mar-2022 | ₹3,783.95 | ₹3,783.95 | ₹3,635.25 | ₹3,685.05 | 1.56% [₹56.70] | 797 |
| 15-Mar-2022 | ₹3,698.95 | ₹3,719.00 | ₹3,562.20 | ₹3,628.35 | -0.43% [-₹15.50] | 1,358 |
| 14-Mar-2022 | ₹3,643.00 | ₹3,674.95 | ₹3,563.70 | ₹3,643.85 | 1.71% [₹61.25] | 1,030 |
| 11-Mar-2022 | ₹3,474.50 | ₹3,599.75 | ₹3,464.15 | ₹3,582.60 | 1.64% [₹57.75] | 956 |
| 10-Mar-2022 | ₹3,678.00 | ₹3,678.00 | ₹3,500.00 | ₹3,524.85 | 0.81% [₹28.20] | 507 |
| 09-Mar-2022 | ₹3,444.55 | ₹3,504.95 | ₹3,409.00 | ₹3,496.65 | 2.76% [₹93.85] | 546 |
| 08-Mar-2022 | ₹3,344.90 | ₹3,487.95 | ₹3,286.55 | ₹3,402.80 | 1.65% [₹55.35] | 469 |
| 04-Mar-2022 | ₹3,379.95 | ₹3,417.80 | ₹3,350.15 | ₹3,400.55 | -0.53% [-₹18.00] | 688 |
| 03-Mar-2022 | ₹3,514.70 | ₹3,525.25 | ₹3,381.05 | ₹3,418.55 | -1.85% [-₹64.40] | 909 |
| 02-Mar-2022 | ₹3,435.70 | ₹3,500.00 | ₹3,374.15 | ₹3,482.95 | 1.38% [₹47.25] | 598 |
| 28-Feb-2022 | ₹3,466.40 | ₹3,466.40 | ₹3,320.45 | ₹3,435.70 | 1.27% [₹43.00] | 713 |
| 25-Feb-2022 | ₹3,499.00 | ₹3,499.00 | ₹3,364.30 | ₹3,392.70 | 2.69% [₹88.75] | 1,078 |
| 24-Feb-2022 | ₹3,550.00 | ₹3,559.75 | ₹3,285.00 | ₹3,303.95 | -8.69% [-₹314.35] | 2,569 |
| 23-Feb-2022 | ₹3,583.60 | ₹3,696.80 | ₹3,560.15 | ₹3,618.30 | 2.69% [₹94.70] | 750 |
| 22-Feb-2022 | ₹3,520.00 | ₹3,630.95 | ₹3,498.85 | ₹3,523.60 | -3.16% [-₹115.15] | 887 |
| 21-Feb-2022 | ₹3,710.00 | ₹3,749.95 | ₹3,557.00 | ₹3,638.75 | -1.93% [-₹71.45] | 981 |
| 18-Feb-2022 | ₹3,700.00 | ₹3,731.90 | ₹3,665.95 | ₹3,710.20 | 0.21% [₹7.90] | 476 |
| 17-Feb-2022 | ₹3,660.05 | ₹3,767.30 | ₹3,660.05 | ₹3,702.30 | 1.15% [₹42.25] | 1,591 |
| 16-Feb-2022 | ₹3,675.00 | ₹3,744.00 | ₹3,626.00 | ₹3,660.05 | 1.38% [₹49.65] | 1,705 |
| 15-Feb-2022 | ₹3,602.00 | ₹3,723.50 | ₹3,575.00 | ₹3,610.40 | -2.00% [-₹73.60] | 2,693 |
| 14-Feb-2022 | ₹3,847.15 | ₹3,847.15 | ₹3,606.65 | ₹3,684.00 | -4.24% [-₹163.15] | 1,269 |
| 11-Feb-2022 | ₹3,792.00 | ₹3,937.00 | ₹3,734.25 | ₹3,847.15 | 0.97% [₹36.85] | 887 |
| 10-Feb-2022 | ₹3,936.80 | ₹3,936.80 | ₹3,762.00 | ₹3,810.30 | -2.02% [-₹78.70] | 2,411 |
| 09-Feb-2022 | ₹3,779.00 | ₹3,948.00 | ₹3,779.00 | ₹3,889.00 | 1.04% [₹40.05] | 982 |
| 08-Feb-2022 | ₹4,095.00 | ₹4,095.00 | ₹3,800.00 | ₹3,848.95 | -3.14% [-₹124.60] | 1,685 |
| 07-Feb-2022 | ₹3,970.00 | ₹4,245.50 | ₹3,935.15 | ₹3,973.55 | 1.53% [₹59.85] | 2,301 |
| 04-Feb-2022 | ₹3,897.00 | ₹3,943.15 | ₹3,835.00 | ₹3,913.70 | 1.47% [₹56.70] | 1,726 |
| 03-Feb-2022 | ₹3,974.00 | ₹3,974.00 | ₹3,830.00 | ₹3,857.00 | -0.02% [-₹0.95] | 756 |
| 02-Feb-2022 | ₹3,904.60 | ₹3,967.95 | ₹3,850.00 | ₹3,857.95 | 0.04% [₹1.40] | 747 |
| 01-Feb-2022 | ₹3,980.00 | ₹3,980.00 | ₹3,828.70 | ₹3,856.55 | -1.16% [-₹45.35] | 1,023 |
| 31-Jan-2022 | ₹3,955.50 | ₹4,022.15 | ₹3,884.05 | ₹3,901.90 | 0.68% [₹26.45] | 1,095 |
| 28-Jan-2022 | ₹3,845.00 | ₹4,080.00 | ₹3,845.00 | ₹3,875.45 | 0.85% [₹32.50] | 1,850 |
| 27-Jan-2022 | ₹3,844.00 | ₹3,988.70 | ₹3,811.00 | ₹3,842.95 | -3.24% [-₹128.60] | 1,435 |
| 25-Jan-2022 | ₹3,800.00 | ₹4,134.70 | ₹3,696.00 | ₹3,971.55 | 5.66% [₹212.70] | 5,046 |
| 24-Jan-2022 | ₹4,149.90 | ₹4,149.90 | ₹3,685.00 | ₹3,758.85 | -8.07% [-₹329.80] | 3,052 |
| 21-Jan-2022 | ₹3,998.40 | ₹4,180.00 | ₹3,998.40 | ₹4,088.65 | 0.21% [₹8.65] | 1,667 |
| 20-Jan-2022 | ₹4,106.00 | ₹4,182.45 | ₹4,030.15 | ₹4,080.00 | -0.53% [-₹21.70] | 2,251 |
| 19-Jan-2022 | ₹4,279.95 | ₹4,280.00 | ₹4,002.40 | ₹4,101.70 | -0.78% [-₹32.35] | 3,667 |
| 18-Jan-2022 | ₹4,305.25 | ₹4,346.65 | ₹4,112.00 | ₹4,134.05 | -4.35% [-₹188.15] | 2,847 |
| 17-Jan-2022 | ₹4,270.00 | ₹4,355.00 | ₹4,230.00 | ₹4,322.20 | 1.50% [₹63.80] | 2,592 |
| 14-Jan-2022 | ₹4,340.00 | ₹4,390.00 | ₹4,231.00 | ₹4,258.40 | -1.77% [-₹76.60] | 2,336 |
| 13-Jan-2022 | ₹4,500.00 | ₹4,539.80 | ₹4,320.00 | ₹4,335.00 | -1.91% [-₹84.55] | 3,917 |
| 12-Jan-2022 | ₹4,577.30 | ₹4,680.00 | ₹4,315.15 | ₹4,419.55 | -1.52% [-₹68.00] | 9,887 |
| 11-Jan-2022 | ₹4,080.00 | ₹4,521.75 | ₹4,050.05 | ₹4,487.55 | 9.17% [₹376.85] | 21,750 |
| 10-Jan-2022 | ₹4,448.00 | ₹4,597.60 | ₹4,002.65 | ₹4,110.70 | -4.93% [-₹213.35] | 32,448 |
| 07-Jan-2022 | ₹4,200.00 | ₹4,324.05 | ₹4,020.15 | ₹4,324.05 | 20.00% [₹720.65] | 63,612 |
| 06-Jan-2022 | ₹3,001.15 | ₹3,603.40 | ₹3,000.00 | ₹3,603.40 | 20.00% [₹600.55] | 10,775 |
| 05-Jan-2022 | ₹2,999.95 | ₹3,090.00 | ₹2,991.30 | ₹3,002.85 | 0.10% [₹2.85] | 17,362 |
| 04-Jan-2022 | ₹3,003.50 | ₹3,079.25 | ₹2,970.10 | ₹3,000.00 | -0.30% [-₹9.00] | 17,645 |
| 03-Jan-2022 | ₹2,959.85 | ₹3,047.70 | ₹2,959.85 | ₹3,009.00 | 0.91% [₹27.15] | 16,757 |
| 31-Dec-2021 | ₹2,999.90 | ₹3,019.95 | ₹2,951.15 | ₹2,981.85 | -0.14% [-₹4.10] | 1,159 |
| 30-Dec-2021 | ₹2,959.95 | ₹3,024.95 | ₹2,959.95 | ₹2,985.95 | -0.45% [-₹13.55] | 1,057 |
| 29-Dec-2021 | ₹2,959.85 | ₹3,025.00 | ₹2,959.20 | ₹2,999.50 | 0.08% [₹2.45] | 8,412 |
| 28-Dec-2021 | ₹2,967.60 | ₹3,025.00 | ₹2,967.60 | ₹2,997.05 | 0.67% [₹20.00] | 932 |
| 27-Dec-2021 | ₹2,865.10 | ₹2,995.00 | ₹2,852.00 | ₹2,977.05 | 1.55% [₹45.35] | 869 |
| 24-Dec-2021 | ₹2,911.05 | ₹3,000.00 | ₹2,862.00 | ₹2,931.70 | 3.10% [₹88.15] | 1,163 |
| 23-Dec-2021 | ₹2,891.30 | ₹2,899.10 | ₹2,823.00 | ₹2,843.55 | -0.57% [-₹16.20] | 983 |
| 22-Dec-2021 | ₹2,941.25 | ₹2,941.25 | ₹2,852.00 | ₹2,859.75 | -0.94% [-₹27.10] | 529 |
| 21-Dec-2021 | ₹2,930.15 | ₹2,995.00 | ₹2,850.40 | ₹2,886.85 | 0.85% [₹24.20] | 1,193 |
| 20-Dec-2021 | ₹2,906.70 | ₹2,920.05 | ₹2,840.00 | ₹2,862.65 | -2.30% [-₹67.30] | 1,180 |
| 17-Dec-2021 | ₹3,041.75 | ₹3,045.00 | ₹2,925.00 | ₹2,929.95 | -2.46% [-₹74.00] | 535 |
| 16-Dec-2021 | ₹2,998.70 | ₹3,015.10 | ₹2,970.00 | ₹3,003.95 | 0.80% [₹23.95] | 1,899 |
| 15-Dec-2021 | ₹3,142.00 | ₹3,142.00 | ₹2,952.70 | ₹2,980.00 | -0.67% [-₹20.15] | 12,257 |
| 14-Dec-2021 | ₹2,999.70 | ₹3,089.70 | ₹2,925.05 | ₹3,000.15 | 2.00% [₹58.90] | 15,871 |
| 13-Dec-2021 | ₹2,996.50 | ₹2,999.95 | ₹2,925.00 | ₹2,941.25 | -0.05% [-₹1.50] | 486 |
| 10-Dec-2021 | ₹2,999.70 | ₹2,999.70 | ₹2,935.85 | ₹2,942.75 | -0.51% [-₹15.10] | 373 |
| 09-Dec-2021 | ₹2,998.20 | ₹2,999.65 | ₹2,935.55 | ₹2,957.85 | 0.46% [₹13.65] | 180 |
| 08-Dec-2021 | ₹2,996.50 | ₹3,000.00 | ₹2,930.00 | ₹2,944.20 | -0.21% [-₹6.15] | 893 |
| 07-Dec-2021 | ₹3,011.00 | ₹3,011.00 | ₹2,933.95 | ₹2,950.35 | 0.09% [₹2.60] | 1,012 |
| 06-Dec-2021 | ₹3,065.00 | ₹3,065.00 | ₹2,940.10 | ₹2,947.75 | -0.76% [-₹22.65] | 200 |
| 03-Dec-2021 | ₹2,998.00 | ₹3,010.00 | ₹2,970.00 | ₹2,970.40 | 0.63% [₹18.55] | 8,581 |
| 02-Dec-2021 | ₹3,090.00 | ₹3,129.95 | ₹2,925.00 | ₹2,951.85 | -0.85% [-₹25.35] | 852 |
| 01-Dec-2021 | ₹3,083.05 | ₹3,084.55 | ₹2,945.00 | ₹2,977.20 | -2.01% [-₹61.05] | 2,010 |