Veto Switchgears And Cables Limited [VETO]

31-Mar-2023

Open : ₹72.45

High : ₹77.45

Low : ₹72.45

Close : ₹75.20
3.80% [₹2.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	78.07	Sell
Simple Moving Average (21)	82.87	Sell
Simple Moving Average (25)	84.00	Sell
Simple Moving Average (50)	92.79	Sell
Simple Moving Average (100)	103.70	Sell
Simple Moving Average (200)	101.39	Sell

Name	Value	Action
Exponential Moving Average (9)	77.46	Sell
Exponential Moving Average (21)	82.33	Sell
Exponential Moving Average (25)	83.72	Sell
Exponential Moving Average (50)	90.62	Sell
Exponential Moving Average (100)	97.27	Sell
Exponential Moving Average (200)	100.62	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	77.95	-	-
R3	82.62	80.03	76.58	82.70	-
R2	80.03	78.12	76.12	80.08	-
R1	77.62	76.94	75.66	77.70	78.83
P	75.03	75.03	75.03	75.08	75.64
S1	72.62	73.12	74.74	72.70	73.83
S2	70.03	71.94	74.28	80.08	-
S3	67.62	70.03	73.83	67.70	-
S4	-	-	72.45	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹72.45	₹77.45	₹72.45	₹75.20	3.80% [₹2.75]	1,74,562
29-Mar-2023	₹73.45	₹75.00	₹71.45	₹72.45	-0.14% [-₹0.10]	92,347
28-Mar-2023	₹73.55	₹76.50	₹72.05	₹72.55	-2.88% [-₹2.15]	72,298
27-Mar-2023	₹80.95	₹80.95	₹73.95	₹74.70	-6.39% [-₹5.10]	77,514
24-Mar-2023	₹82.60	₹82.60	₹78.75	₹79.80	-2.50% [-₹2.05]	28,450
23-Mar-2023	₹82.10	₹83.95	₹80.95	₹81.85	-0.73% [-₹0.60]	46,524
22-Mar-2023	₹82.45	₹84.00	₹82.05	₹82.45	0.49% [₹0.40]	27,041
21-Mar-2023	₹82.75	₹82.75	₹81.30	₹82.05	0.61% [₹0.50]	18,090
20-Mar-2023	₹83.90	₹84.00	₹80.50	₹81.55	-2.80% [-₹2.35]	48,188
17-Mar-2023	₹83.80	₹85.60	₹82.70	₹83.90	1.51% [₹1.25]	48,360
16-Mar-2023	₹84.65	₹86.00	₹81.75	₹82.65	-3.22% [-₹2.75]	50,645
15-Mar-2023	₹85.25	₹87.80	₹84.50	₹85.40	1.67% [₹1.40]	33,150
14-Mar-2023	₹86.00	₹86.05	₹83.65	₹84.00	-2.10% [-₹1.80]	1,00,928
13-Mar-2023	₹88.30	₹88.45	₹84.75	₹85.80	-2.50% [-₹2.20]	91,827
10-Mar-2023	₹85.30	₹88.50	₹85.30	₹88.00	1.44% [₹1.25]	85,846
09-Mar-2023	₹87.30	₹90.90	₹86.55	₹86.75	0.35% [₹0.30]	83,866
08-Mar-2023	₹86.30	₹87.55	₹84.30	₹86.45	-1.26% [-₹1.10]	52,678
06-Mar-2023	₹90.25	₹90.25	₹85.80	₹87.55	0.34% [₹0.30]	33,095
03-Mar-2023	₹90.35	₹90.35	₹84.60	₹87.25	-1.52% [-₹1.35]	88,183
02-Mar-2023	₹91.60	₹91.75	₹88.00	₹88.60	-3.01% [-₹2.75]	36,416
01-Mar-2023	₹86.50	₹93.00	₹86.50	₹91.35	4.22% [₹3.70]	60,422
28-Feb-2023	₹87.35	₹91.15	₹86.65	₹87.65	1.80% [₹1.55]	58,009
27-Feb-2023	₹95.30	₹95.30	₹79.80	₹86.10	-8.50% [-₹8.00]	2,49,099
24-Feb-2023	₹92.05	₹95.40	₹91.75	₹94.10	2.56% [₹2.35]	70,316
23-Feb-2023	₹92.05	₹93.60	₹91.05	₹91.75	-0.49% [-₹0.45]	29,460
22-Feb-2023	₹94.60	₹95.40	₹90.65	₹92.20	-1.07% [-₹1.00]	58,644
21-Feb-2023	₹96.80	₹97.00	₹92.50	₹93.20	-2.61% [-₹2.50]	60,950
20-Feb-2023	₹95.55	₹97.95	₹95.05	₹95.70	-0.88% [-₹0.85]	28,671
17-Feb-2023	₹95.60	₹97.00	₹94.20	₹96.55	2.17% [₹2.05]	32,295
16-Feb-2023	₹93.10	₹97.70	₹93.10	₹94.50	-0.26% [-₹0.25]	59,791
15-Feb-2023	₹98.35	₹98.60	₹91.90	₹94.75	-5.58% [-₹5.60]	1,11,053
14-Feb-2023	₹99.55	₹101.50	₹98.50	₹100.35	0.30% [₹0.30]	22,623
13-Feb-2023	₹102.15	₹103.35	₹99.80	₹100.05	-3.15% [-₹3.25]	70,084
10-Feb-2023	₹102.50	₹104.60	₹100.75	₹103.30	0.39% [₹0.40]	50,576
09-Feb-2023	₹100.60	₹103.25	₹99.65	₹102.90	2.18% [₹2.20]	18,154
08-Feb-2023	₹100.30	₹101.50	₹99.65	₹100.70	0.30% [₹0.30]	20,371
07-Feb-2023	₹100.90	₹102.95	₹99.65	₹100.40	-0.54% [-₹0.55]	26,830
06-Feb-2023	₹101.70	₹101.90	₹99.95	₹100.95	0.00% [₹0.00]	16,705
03-Feb-2023	₹104.70	₹105.30	₹100.00	₹100.95	-3.58% [-₹3.75]	80,717
02-Feb-2023	₹105.75	₹105.90	₹103.50	₹104.70	0.48% [₹0.50]	53,496
01-Feb-2023	₹105.65	₹106.60	₹104.00	₹104.20	-0.14% [-₹0.15]	42,874
31-Jan-2023	₹103.00	₹104.80	₹102.80	₹104.35	1.31% [₹1.35]	19,304
30-Jan-2023	₹104.90	₹105.00	₹101.95	₹103.00	-0.19% [-₹0.20]	47,540
27-Jan-2023	₹105.10	₹105.90	₹103.00	₹103.20	-1.81% [-₹1.90]	37,330
25-Jan-2023	₹105.55	₹106.25	₹104.50	₹105.10	0.05% [₹0.05]	41,092
24-Jan-2023	₹107.05	₹108.50	₹104.15	₹105.05	-1.82% [-₹1.95]	47,457
23-Jan-2023	₹108.60	₹108.60	₹106.80	₹107.00	-1.47% [-₹1.60]	36,401
20-Jan-2023	₹110.05	₹110.05	₹108.10	₹108.60	-0.37% [-₹0.40]	27,847
19-Jan-2023	₹109.05	₹110.40	₹108.00	₹109.00	-0.09% [-₹0.10]	34,763
18-Jan-2023	₹109.90	₹110.70	₹108.60	₹109.10	-0.05% [-₹0.05]	32,231
17-Jan-2023	₹112.30	₹112.30	₹109.00	₹109.15	-0.91% [-₹1.00]	67,950
16-Jan-2023	₹113.45	₹115.15	₹109.75	₹110.15	-1.56% [-₹1.75]	93,272
13-Jan-2023	₹112.55	₹113.15	₹111.20	₹111.90	-0.80% [-₹0.90]	40,832
12-Jan-2023	₹111.40	₹114.20	₹110.00	₹112.80	1.71% [₹1.90]	86,507
11-Jan-2023	₹111.80	₹113.95	₹109.50	₹110.90	-0.31% [-₹0.35]	55,940
10-Jan-2023	₹113.40	₹113.40	₹111.05	₹111.25	-1.51% [-₹1.70]	41,429
09-Jan-2023	₹113.80	₹115.60	₹112.65	₹112.95	-0.22% [-₹0.25]	77,238
06-Jan-2023	₹111.55	₹116.50	₹111.55	₹113.20	1.84% [₹2.05]	1,55,921
05-Jan-2023	₹113.95	₹114.05	₹109.65	₹111.15	-1.72% [-₹1.95]	58,748
04-Jan-2023	₹114.90	₹117.20	₹112.25	₹113.10	-0.88% [-₹1.00]	1,04,470
03-Jan-2023	₹111.15	₹115.00	₹110.10	₹114.10	3.68% [₹4.05]	1,65,777
02-Jan-2023	₹109.10	₹111.35	₹109.10	₹110.05	-0.09% [-₹0.10]	49,560
30-Dec-2022	₹107.30	₹113.65	₹107.00	₹110.15	3.67% [₹3.90]	1,60,767
29-Dec-2022	₹107.50	₹107.55	₹105.00	₹106.25	-0.70% [-₹0.75]	36,635
28-Dec-2022	₹102.25	₹107.80	₹102.25	₹107.00	3.33% [₹3.45]	1,58,135
27-Dec-2022	₹104.65	₹106.80	₹102.70	₹103.55	0.05% [₹0.05]	1,03,155
26-Dec-2022	₹97.85	₹104.70	₹95.85	₹103.50	5.77% [₹5.65]	1,08,884
23-Dec-2022	₹103.90	₹103.90	₹97.00	₹97.85	-6.27% [-₹6.55]	1,45,971
22-Dec-2022	₹108.50	₹109.85	₹103.30	₹104.40	-3.56% [-₹3.85]	1,60,448
21-Dec-2022	₹117.50	₹118.00	₹107.40	₹108.25	-7.87% [-₹9.25]	1,96,571
20-Dec-2022	₹116.35	₹119.00	₹115.50	₹117.50	1.60% [₹1.85]	74,462
19-Dec-2022	₹117.30	₹117.30	₹115.10	₹115.65	0.13% [₹0.15]	42,620
16-Dec-2022	₹117.10	₹119.25	₹115.20	₹115.50	-1.37% [-₹1.60]	94,157
15-Dec-2022	₹119.80	₹120.00	₹116.90	₹117.10	-1.56% [-₹1.85]	96,062
14-Dec-2022	₹121.00	₹123.45	₹118.60	₹118.95	-0.34% [-₹0.40]	2,25,805
13-Dec-2022	₹120.50	₹124.45	₹118.25	₹119.35	-0.54% [-₹0.65]	2,18,675
12-Dec-2022	₹120.10	₹122.50	₹118.05	₹120.00	-1.07% [-₹1.30]	1,78,443
09-Dec-2022	₹125.50	₹126.95	₹118.55	₹121.30	-3.23% [-₹4.05]	2,47,218
08-Dec-2022	₹125.15	₹129.00	₹122.35	₹125.35	1.17% [₹1.45]	10,95,613
07-Dec-2022	₹120.75	₹129.00	₹118.55	₹123.90	3.16% [₹3.80]	9,91,059
06-Dec-2022	₹117.95	₹121.00	₹117.20	₹120.10	1.82% [₹2.15]	1,82,399
05-Dec-2022	₹116.00	₹118.90	₹113.55	₹117.95	3.69% [₹4.20]	3,29,039
02-Dec-2022	₹112.35	₹115.90	₹112.35	₹113.75	0.84% [₹0.95]	71,694
01-Dec-2022	₹113.40	₹115.05	₹112.25	₹112.80	-0.53% [-₹0.60]	68,048
30-Nov-2022	₹115.20	₹115.35	₹112.80	₹113.40	-0.74% [-₹0.85]	84,575
29-Nov-2022	₹115.00	₹116.55	₹113.50	₹114.25	-1.17% [-₹1.35]	90,057
28-Nov-2022	₹116.90	₹118.40	₹114.50	₹115.60	0.70% [₹0.80]	2,34,742
25-Nov-2022	₹113.25	₹132.90	₹113.00	₹114.80	2.87% [₹3.20]	11,99,176
24-Nov-2022	₹114.60	₹115.60	₹109.50	₹111.60	-2.11% [-₹2.40]	78,079
23-Nov-2022	₹116.80	₹116.80	₹113.60	₹114.00	-0.39% [-₹0.45]	39,255
22-Nov-2022	₹111.00	₹116.20	₹111.00	₹114.45	3.39% [₹3.75]	56,183
21-Nov-2022	₹113.60	₹114.00	₹110.05	₹110.70	-2.55% [-₹2.90]	79,037
18-Nov-2022	₹117.45	₹117.45	₹112.10	₹113.60	-1.26% [-₹1.45]	67,021
17-Nov-2022	₹119.50	₹119.50	₹114.40	₹115.05	-3.07% [-₹3.65]	75,437
14-Nov-2022	₹123.45	₹124.95	₹121.65	₹122.30	0.53% [₹0.65]	75,540
11-Nov-2022	₹130.50	₹130.50	₹120.00	₹121.65	-5.04% [-₹6.45]	1,71,982
10-Nov-2022	₹125.95	₹131.00	₹123.25	₹128.10	2.97% [₹3.70]	3,00,794
09-Nov-2022	₹127.30	₹128.80	₹122.20	₹124.40	-2.35% [-₹3.00]	2,25,759
07-Nov-2022	₹129.70	₹132.45	₹126.00	₹127.40	-0.74% [-₹0.95]	4,53,970
04-Nov-2022	₹127.80	₹131.45	₹126.30	₹128.35	0.75% [₹0.95]	9,31,657
03-Nov-2022	₹120.70	₹128.85	₹119.00	₹127.40	6.43% [₹7.70]	13,14,134
31-Oct-2022	₹110.80	₹116.65	₹107.00	₹115.45	5.48% [₹6.00]	2,62,734
27-Oct-2022	₹106.90	₹108.85	₹106.90	₹107.65	-0.28% [-₹0.30]	32,591
25-Oct-2022	₹109.80	₹109.80	₹107.10	₹107.95	-0.28% [-₹0.30]	62,160
24-Oct-2022	₹104.55	₹109.50	₹104.55	₹108.25	3.54% [₹3.70]	1,38,973
20-Oct-2022	₹104.10	₹105.25	₹103.45	₹104.40	0.34% [₹0.35]	34,320
19-Oct-2022	₹103.95	₹105.75	₹103.00	₹104.05	0.34% [₹0.35]	35,208
18-Oct-2022	₹104.30	₹105.65	₹103.00	₹103.70	-1.33% [-₹1.40]	27,435
17-Oct-2022	₹105.50	₹106.00	₹103.05	₹105.10	0.91% [₹0.95]	32,350
14-Oct-2022	₹106.55	₹107.15	₹104.00	₹104.15	-0.81% [-₹0.85]	1,09,965
13-Oct-2022	₹107.65	₹107.65	₹104.15	₹105.00	-0.76% [-₹0.80]	33,864
12-Oct-2022	₹107.05	₹107.35	₹105.05	₹105.80	-0.84% [-₹0.90]	34,238
11-Oct-2022	₹109.55	₹109.55	₹106.00	₹106.70	-1.20% [-₹1.30]	30,961
10-Oct-2022	₹109.70	₹111.55	₹107.55	₹108.00	-1.91% [-₹2.10]	43,251
07-Oct-2022	₹109.00	₹111.50	₹108.55	₹110.10	0.69% [₹0.75]	35,522
06-Oct-2022	₹109.50	₹111.85	₹109.00	₹109.35	0.37% [₹0.40]	55,574
04-Oct-2022	₹109.15	₹112.55	₹108.45	₹108.95	1.30% [₹1.40]	51,353
03-Oct-2022	₹109.85	₹111.00	₹106.85	₹107.55	-0.69% [-₹0.75]	51,136
30-Sep-2022	₹106.45	₹111.75	₹104.40	₹108.30	4.18% [₹4.35]	79,433
29-Sep-2022	₹106.90	₹107.50	₹103.50	₹103.95	-1.09% [-₹1.15]	64,533
28-Sep-2022	₹105.05	₹107.70	₹104.60	₹105.10	-0.99% [-₹1.05]	59,482
26-Sep-2022	₹113.50	₹113.50	₹104.40	₹105.45	-6.52% [-₹7.35]	1,18,784
23-Sep-2022	₹116.25	₹116.25	₹112.75	₹112.80	-1.96% [-₹2.25]	1,02,281
22-Sep-2022	₹114.25	₹117.60	₹113.45	₹115.05	1.32% [₹1.50]	1,46,156
21-Sep-2022	₹115.40	₹117.90	₹112.50	₹113.55	-0.53% [-₹0.60]	1,02,065
20-Sep-2022	₹114.35	₹119.00	₹113.40	₹114.15	0.18% [₹0.20]	1,66,638
19-Sep-2022	₹115.95	₹117.90	₹112.50	₹113.95	-0.39% [-₹0.45]	1,79,486
16-Sep-2022	₹117.15	₹118.80	₹112.70	₹114.40	-2.35% [-₹2.75]	1,46,848
15-Sep-2022	₹119.90	₹119.90	₹117.00	₹117.15	-1.22% [-₹1.45]	1,15,279
14-Sep-2022	₹110.20	₹119.90	₹110.00	₹118.60	4.31% [₹4.90]	4,27,286
13-Sep-2022	₹119.00	₹119.15	₹113.20	₹113.70	-3.68% [-₹4.35]	3,02,899
12-Sep-2022	₹115.00	₹122.00	₹114.80	₹118.05	3.37% [₹3.85]	9,80,759
09-Sep-2022	₹107.50	₹122.00	₹106.00	₹114.20	6.73% [₹7.20]	11,05,940
08-Sep-2022	₹105.95	₹108.85	₹104.90	₹107.00	2.44% [₹2.55]	2,11,806
07-Sep-2022	₹106.20	₹107.90	₹101.30	₹104.45	-1.65% [-₹1.75]	69,968
06-Sep-2022	₹108.75	₹108.80	₹105.60	₹106.20	-1.30% [-₹1.40]	83,727
05-Sep-2022	₹106.50	₹108.55	₹106.25	₹107.60	0.42% [₹0.45]	59,398
02-Sep-2022	₹109.00	₹110.45	₹106.80	₹107.15	-1.52% [-₹1.65]	65,656
01-Sep-2022	₹108.20	₹110.75	₹107.45	₹108.80	-0.09% [-₹0.10]	1,22,120
30-Aug-2022	₹110.85	₹111.95	₹108.10	₹108.90	-0.64% [-₹0.70]	1,52,405
29-Aug-2022	₹104.10	₹111.00	₹104.05	₹109.60	1.91% [₹2.05]	2,34,774
26-Aug-2022	₹103.70	₹111.90	₹103.50	₹107.55	4.37% [₹4.50]	5,26,828
25-Aug-2022	₹101.10	₹106.05	₹100.35	₹103.05	1.93% [₹1.95]	81,268
24-Aug-2022	₹102.70	₹102.90	₹100.30	₹101.10	-0.44% [-₹0.45]	46,875
23-Aug-2022	₹101.50	₹104.05	₹100.70	₹101.55	-0.29% [-₹0.30]	86,502
22-Aug-2022	₹101.90	₹104.70	₹101.00	₹101.85	-0.29% [-₹0.30]	57,904
19-Aug-2022	₹104.05	₹106.00	₹101.40	₹102.15	-1.16% [-₹1.20]	1,07,487
18-Aug-2022	₹101.40	₹107.95	₹101.15	₹103.35	1.32% [₹1.35]	1,38,901
17-Aug-2022	₹102.15	₹103.60	₹100.50	₹102.00	-0.15% [-₹0.15]	61,764
16-Aug-2022	₹105.95	₹106.85	₹101.25	₹102.15	-2.95% [-₹3.10]	85,969
12-Aug-2022	₹101.80	₹109.15	₹101.45	₹105.25	4.62% [₹4.65]	4,53,097
11-Aug-2022	₹100.00	₹104.10	₹100.00	₹100.60	2.97% [₹2.90]	2,47,658
10-Aug-2022	₹96.60	₹99.20	₹96.55	₹97.70	-0.46% [-₹0.45]	31,673
05-Aug-2022	₹95.55	₹97.25	₹95.55	₹96.35	1.05% [₹1.00]	24,090
04-Aug-2022	₹97.85	₹99.95	₹94.45	₹95.35	-1.80% [-₹1.75]	77,257
03-Aug-2022	₹96.40	₹98.80	₹94.45	₹97.10	2.00% [₹1.90]	61,823
02-Aug-2022	₹95.45	₹96.60	₹94.55	₹95.20	-0.42% [-₹0.40]	29,989
01-Aug-2022	₹96.30	₹96.65	₹92.00	₹95.60	0.00% [₹0.00]	37,990
29-Jul-2022	₹95.10	₹96.80	₹94.40	₹95.60	1.54% [₹1.45]	35,932
28-Jul-2022	₹95.90	₹95.95	₹93.65	₹94.15	-0.16% [-₹0.15]	24,436
27-Jul-2022	₹93.00	₹97.45	₹93.00	₹94.30	-0.16% [-₹0.15]	50,458
26-Jul-2022	₹98.60	₹99.30	₹93.75	₹94.45	-2.78% [-₹2.70]	56,730
25-Jul-2022	₹99.90	₹101.50	₹96.35	₹97.15	-2.21% [-₹2.20]	54,277
22-Jul-2022	₹96.20	₹104.00	₹94.40	₹99.35	4.69% [₹4.45]	4,07,839
21-Jul-2022	₹97.00	₹97.40	₹94.35	₹94.90	-0.78% [-₹0.75]	30,615
20-Jul-2022	₹99.05	₹99.45	₹95.10	₹95.65	-2.45% [-₹2.40]	43,701
19-Jul-2022	₹98.90	₹100.50	₹97.25	₹98.05	0.20% [₹0.20]	56,991
18-Jul-2022	₹99.00	₹100.20	₹96.35	₹97.85	-0.05% [-₹0.05]	1,27,081
15-Jul-2022	₹86.50	₹101.35	₹85.00	₹97.90	13.90% [₹11.95]	8,05,192
14-Jul-2022	₹84.40	₹86.45	₹84.40	₹85.95	1.84% [₹1.55]	20,357
13-Jul-2022	₹83.85	₹85.65	₹83.20	₹84.40	1.56% [₹1.30]	30,165
12-Jul-2022	₹83.05	₹84.50	₹82.25	₹83.10	-0.78% [-₹0.65]	17,293
11-Jul-2022	₹80.30	₹84.10	₹80.30	₹83.75	2.82% [₹2.30]	23,184
08-Jul-2022	₹83.45	₹84.00	₹80.65	₹81.45	-1.03% [-₹0.85]	24,864
07-Jul-2022	₹84.10	₹84.10	₹81.90	₹82.30	0.73% [₹0.60]	18,180
06-Jul-2022	₹80.15	₹83.50	₹79.25	₹81.70	1.62% [₹1.30]	32,786
05-Jul-2022	₹80.60	₹82.40	₹80.05	₹80.40	0.44% [₹0.35]	22,012
04-Jul-2022	₹82.75	₹82.75	₹79.00	₹80.05	-1.90% [-₹1.55]	33,052
01-Jul-2022	₹83.40	₹83.40	₹80.40	₹81.60	-1.98% [-₹1.65]	10,571
30-Jun-2022	₹84.55	₹85.10	₹82.55	₹83.25	-1.77% [-₹1.50]	41,367
29-Jun-2022	₹84.25	₹86.40	₹83.85	₹84.75	-0.06% [-₹0.05]	29,658
28-Jun-2022	₹85.00	₹85.45	₹83.35	₹84.80	0.53% [₹0.45]	16,568
27-Jun-2022	₹84.40	₹84.80	₹83.50	₹84.35	2.74% [₹2.25]	20,853
24-Jun-2022	₹79.85	₹82.70	₹79.85	₹82.10	3.86% [₹3.05]	17,539
22-Jun-2022	₹82.00	₹82.00	₹78.50	₹79.50	0.25% [₹0.20]	7,995
21-Jun-2022	₹77.00	₹81.50	₹77.00	₹79.30	1.80% [₹1.40]	20,359
20-Jun-2022	₹84.90	₹84.90	₹77.00	₹77.90	-5.06% [-₹4.15]	26,221
17-Jun-2022	₹82.45	₹83.45	₹80.25	₹82.05	0.55% [₹0.45]	12,639
16-Jun-2022	₹85.70	₹86.60	₹81.00	₹81.60	-2.86% [-₹2.40]	25,397
15-Jun-2022	₹87.80	₹87.80	₹82.85	₹84.00	-3.34% [-₹2.90]	30,410
14-Jun-2022	₹89.65	₹91.35	₹86.65	₹86.90	-2.63% [-₹2.35]	17,796
13-Jun-2022	₹88.15	₹89.95	₹87.50	₹89.25	-1.60% [-₹1.45]	16,529
10-Jun-2022	₹92.00	₹92.00	₹89.75	₹90.70	-0.38% [-₹0.35]	9,256
09-Jun-2022	₹90.90	₹91.90	₹90.35	₹91.05	0.33% [₹0.30]	11,215
08-Jun-2022	₹91.00	₹92.35	₹89.60	₹90.75	-0.17% [-₹0.15]	15,349
07-Jun-2022	₹93.75	₹93.75	₹90.25	₹90.90	-1.73% [-₹1.60]	15,486
06-Jun-2022	₹93.30	₹95.30	₹91.00	₹92.50	-2.01% [-₹1.90]	18,523
03-Jun-2022	₹93.60	₹94.80	₹93.10	₹94.40	1.12% [₹1.05]	31,147
02-Jun-2022	₹94.80	₹94.80	₹92.85	₹93.35	-0.59% [-₹0.55]	12,684
01-Jun-2022	₹94.80	₹94.80	₹92.55	₹93.90	0.91% [₹0.85]	25,017
31-May-2022	₹93.00	₹95.40	₹92.35	₹93.05	-1.22% [-₹1.15]	25,294
30-May-2022	₹95.65	₹96.55	₹92.40	₹94.20	-0.05% [-₹0.05]	29,118
27-May-2022	₹91.55	₹96.60	₹90.25	₹94.25	4.49% [₹4.05]	71,246
26-May-2022	₹92.10	₹93.85	₹88.85	₹90.20	-2.06% [-₹1.90]	26,138
25-May-2022	₹93.00	₹95.90	₹91.05	₹92.10	-1.34% [-₹1.25]	27,264
24-May-2022	₹92.50	₹94.15	₹91.70	₹93.35	1.63% [₹1.50]	24,153
23-May-2022	₹93.45	₹94.35	₹90.60	₹91.85	-0.33% [-₹0.30]	37,560
20-May-2022	₹92.65	₹94.00	₹91.45	₹92.15	0.93% [₹0.85]	33,343
19-May-2022	₹96.90	₹96.90	₹89.90	₹91.30	-6.55% [-₹6.40]	57,367
18-May-2022	₹95.40	₹101.75	₹94.35	₹97.70	3.72% [₹3.50]	83,382
17-May-2022	₹93.95	₹96.00	₹93.25	₹94.20	1.62% [₹1.50]	35,470
16-May-2022	₹92.80	₹93.00	₹90.35	₹92.70	2.26% [₹2.05]	19,396
13-May-2022	₹88.20	₹93.15	₹88.20	₹90.65	3.30% [₹2.90]	39,645
12-May-2022	₹90.95	₹90.95	₹87.00	₹87.75	-3.47% [-₹3.15]	34,645
11-May-2022	₹93.90	₹93.90	₹87.45	₹90.90	-1.73% [-₹1.60]	49,311
10-May-2022	₹94.95	₹96.70	₹90.15	₹92.50	-1.23% [-₹1.15]	30,999
09-May-2022	₹98.20	₹98.20	₹93.00	₹93.65	-3.30% [-₹3.20]	60,304
06-May-2022	₹98.80	₹98.80	₹95.00	₹96.85	-3.34% [-₹3.35]	69,817
05-May-2022	₹99.10	₹103.00	₹99.00	₹100.20	1.21% [₹1.20]	30,049
04-May-2022	₹103.80	₹106.00	₹98.05	₹99.00	-2.51% [-₹2.55]	80,152
02-May-2022	₹102.10	₹103.90	₹100.50	₹101.55	-2.78% [-₹2.90]	49,616
29-Apr-2022	₹105.35	₹107.00	₹103.50	₹104.45	-0.19% [-₹0.20]	43,471
28-Apr-2022	₹103.10	₹107.15	₹103.10	₹104.65	1.55% [₹1.60]	32,927
27-Apr-2022	₹103.15	₹106.00	₹102.00	₹103.05	-2.23% [-₹2.35]	37,341
26-Apr-2022	₹104.85	₹106.30	₹103.75	₹105.40	1.98% [₹2.05]	39,528
25-Apr-2022	₹105.95	₹106.30	₹102.55	₹103.35	-3.41% [-₹3.65]	48,046
22-Apr-2022	₹109.50	₹109.75	₹105.40	₹107.00	-0.97% [-₹1.05]	48,044
21-Apr-2022	₹109.25	₹110.75	₹107.05	₹108.05	-0.96% [-₹1.05]	48,510
20-Apr-2022	₹110.00	₹112.65	₹107.25	₹109.10	0.14% [₹0.15]	62,647
19-Apr-2022	₹109.50	₹115.00	₹106.60	₹108.95	0.88% [₹0.95]	2,70,721
18-Apr-2022	₹108.40	₹110.50	₹107.10	₹108.00	1.55% [₹1.65]	1,31,536
13-Apr-2022	₹107.90	₹107.90	₹105.95	₹106.35	0.28% [₹0.30]	29,602
12-Apr-2022	₹107.60	₹108.00	₹104.20	₹106.05	-0.14% [-₹0.15]	88,029
11-Apr-2022	₹107.50	₹108.45	₹105.85	₹106.20	-1.94% [-₹2.10]	65,042
08-Apr-2022	₹109.30	₹111.40	₹106.70	₹108.30	0.32% [₹0.35]	74,643
07-Apr-2022	₹107.00	₹113.60	₹105.45	₹107.95	1.65% [₹1.75]	1,90,111
06-Apr-2022	₹105.45	₹107.90	₹105.05	₹106.20	0.76% [₹0.80]	84,984
05-Apr-2022	₹107.00	₹107.70	₹103.20	₹105.40	-2.00% [-₹2.15]	1,12,435
04-Apr-2022	₹105.10	₹109.45	₹105.00	₹107.55	6.17% [₹6.25]	3,15,641
01-Apr-2022	₹90.05	₹104.60	₹90.05	₹101.30	11.32% [₹10.30]	7,15,474
31-Mar-2022	₹90.35	₹93.95	₹90.05	₹91.00	-0.60% [-₹0.55]	1,56,885
30-Mar-2022	₹91.00	₹93.00	₹90.30	₹91.55	1.67% [₹1.50]	79,559
29-Mar-2022	₹90.30	₹94.15	₹89.00	₹90.05	-0.11% [-₹0.10]	1,61,762
28-Mar-2022	₹94.70	₹94.95	₹89.70	₹90.15	-3.01% [-₹2.80]	77,872
25-Mar-2022	₹96.80	₹96.80	₹90.35	₹92.95	-2.77% [-₹2.65]	57,808
24-Mar-2022	₹95.45	₹97.55	₹94.15	₹95.60	0.16% [₹0.15]	33,722
23-Mar-2022	₹97.90	₹98.70	₹95.10	₹95.45	-1.60% [-₹1.55]	42,139
22-Mar-2022	₹98.90	₹99.60	₹96.00	₹97.00	-0.21% [-₹0.20]	47,255
21-Mar-2022	₹96.40	₹102.25	₹96.40	₹97.20	3.08% [₹2.90]	1,35,212
17-Mar-2022	₹96.85	₹97.35	₹94.05	₹94.30	-0.84% [-₹0.80]	68,050
16-Mar-2022	₹92.80	₹96.00	₹91.05	₹95.10	4.16% [₹3.80]	1,23,589
15-Mar-2022	₹92.00	₹97.25	₹90.05	₹91.30	-0.60% [-₹0.55]	1,51,837
14-Mar-2022	₹92.00	₹93.90	₹91.25	₹91.85	-0.60% [-₹0.55]	44,962
11-Mar-2022	₹93.05	₹93.90	₹90.70	₹92.40	-1.39% [-₹1.30]	39,743
10-Mar-2022	₹95.00	₹96.80	₹92.40	₹93.70	1.96% [₹1.80]	75,002
09-Mar-2022	₹91.00	₹93.45	₹90.00	₹91.90	3.14% [₹2.80]	84,618
08-Mar-2022	₹88.00	₹90.00	₹88.00	₹89.10	1.83% [₹1.60]	32,984
04-Mar-2022	₹88.90	₹90.90	₹88.05	₹89.40	-1.05% [-₹0.95]	31,476
03-Mar-2022	₹90.80	₹92.70	₹89.85	₹90.35	1.52% [₹1.35]	52,780
02-Mar-2022	₹85.15	₹94.15	₹85.15	₹89.00	2.01% [₹1.75]	1,30,205
28-Feb-2022	₹90.00	₹91.50	₹82.10	₹87.25	-2.19% [-₹1.95]	94,048
25-Feb-2022	₹84.95	₹92.90	₹84.95	₹89.20	10.46% [₹8.45]	2,25,799
24-Feb-2022	₹93.00	₹93.00	₹78.30	₹80.75	-15.00% [-₹14.25]	2,89,327
23-Feb-2022	₹97.00	₹100.80	₹94.05	₹95.00	1.01% [₹0.95]	70,973
22-Feb-2022	₹97.80	₹97.80	₹92.20	₹94.05	-5.33% [-₹5.30]	99,451
21-Feb-2022	₹103.00	₹104.50	₹98.45	₹99.35	-4.79% [-₹5.00]	57,114
18-Feb-2022	₹104.65	₹107.00	₹102.65	₹104.35	-1.00% [-₹1.05]	42,094
17-Feb-2022	₹106.05	₹107.90	₹103.50	₹105.40	-1.08% [-₹1.15]	49,886
16-Feb-2022	₹103.60	₹109.00	₹103.60	₹106.55	3.10% [₹3.20]	1,00,668
15-Feb-2022	₹103.05	₹106.30	₹98.10	₹103.35	0.68% [₹0.70]	93,531
14-Feb-2022	₹105.05	₹109.45	₹101.60	₹102.65	-7.31% [-₹8.10]	1,05,268
11-Feb-2022	₹110.70	₹111.85	₹108.15	₹110.75	-0.76% [-₹0.85]	41,926
10-Feb-2022	₹110.50	₹114.80	₹110.50	₹111.60	1.22% [₹1.35]	59,006
09-Feb-2022	₹110.00	₹116.80	₹109.00	₹110.25	1.52% [₹1.65]	2,42,486
08-Feb-2022	₹113.70	₹114.70	₹107.65	₹108.60	-3.08% [-₹3.45]	38,674
07-Feb-2022	₹112.20	₹114.85	₹111.40	₹112.05	0.18% [₹0.20]	47,593
04-Feb-2022	₹114.10	₹116.00	₹111.00	₹111.85	-1.32% [-₹1.50]	57,799
03-Feb-2022	₹109.10	₹116.70	₹109.00	₹113.35	3.80% [₹4.15]	1,75,937
02-Feb-2022	₹109.15	₹111.85	₹108.05	₹109.20	0.60% [₹0.65]	71,143
01-Feb-2022	₹108.60	₹110.70	₹107.20	₹108.55	-0.50% [-₹0.55]	51,776
31-Jan-2022	₹109.90	₹111.95	₹106.60	₹109.10	-0.73% [-₹0.80]	47,216
28-Jan-2022	₹110.85	₹114.90	₹108.65	₹109.90	0.05% [₹0.05]	79,092
27-Jan-2022	₹107.50	₹111.25	₹106.20	₹109.85	0.83% [₹0.90]	46,320
25-Jan-2022	₹104.00	₹110.80	₹102.85	₹108.95	2.25% [₹2.40]	69,673
24-Jan-2022	₹114.00	₹114.00	₹101.50	₹106.55	-6.04% [-₹6.85]	1,30,722
21-Jan-2022	₹118.00	₹118.50	₹112.70	₹113.40	-2.95% [-₹3.45]	1,47,050
20-Jan-2022	₹119.30	₹120.00	₹115.50	₹116.85	-0.81% [-₹0.95]	1,44,860
19-Jan-2022	₹118.00	₹121.00	₹116.40	₹117.80	-0.55% [-₹0.65]	1,14,024
18-Jan-2022	₹117.70	₹125.30	₹115.10	₹118.45	1.76% [₹2.05]	7,21,128
17-Jan-2022	₹116.30	₹118.65	₹115.45	₹116.40	0.09% [₹0.10]	70,362
14-Jan-2022	₹119.90	₹119.90	₹115.75	₹116.30	-1.06% [-₹1.25]	89,947
13-Jan-2022	₹115.35	₹123.00	₹115.35	₹117.55	0.90% [₹1.05]	1,56,922
12-Jan-2022	₹120.75	₹121.05	₹115.10	₹116.50	-3.24% [-₹3.90]	1,62,289
11-Jan-2022	₹120.95	₹121.85	₹118.30	₹120.40	-0.45% [-₹0.55]	2,60,876
10-Jan-2022	₹114.50	₹124.90	₹114.30	₹120.95	6.24% [₹7.10]	10,55,784
07-Jan-2022	₹113.70	₹118.75	₹112.20	₹113.85	1.20% [₹1.35]	3,25,520
06-Jan-2022	₹115.40	₹116.00	₹110.50	₹112.50	-3.06% [-₹3.55]	3,04,427
05-Jan-2022	₹118.40	₹122.30	₹115.00	₹116.05	-1.44% [-₹1.70]	3,19,758
04-Jan-2022	₹106.45	₹122.05	₹106.45	₹117.75	11.88% [₹12.50]	13,61,552
03-Jan-2022	₹104.00	₹106.60	₹103.80	₹105.25	1.94% [₹2.00]	38,554
31-Dec-2021	₹103.50	₹105.50	₹102.10	₹103.25	-0.63% [-₹0.65]	52,548
30-Dec-2021	₹105.85	₹106.50	₹103.30	₹103.90	-1.84% [-₹1.95]	26,063
29-Dec-2021	₹106.00	₹110.40	₹105.00	₹105.85	-0.84% [-₹0.90]	52,626
28-Dec-2021	₹104.40	₹108.50	₹103.05	₹106.75	3.69% [₹3.80]	1,11,122
27-Dec-2021	₹102.50	₹104.00	₹96.65	₹102.95	-0.05% [-₹0.05]	65,813
24-Dec-2021	₹105.40	₹105.40	₹101.20	₹103.00	-0.05% [-₹0.05]	36,205
23-Dec-2021	₹102.50	₹108.85	₹101.00	₹103.05	3.00% [₹3.00]	1,50,406
22-Dec-2021	₹103.05	₹103.40	₹98.00	₹100.05	-1.48% [-₹1.50]	3,25,160
21-Dec-2021	₹103.00	₹104.00	₹100.05	₹101.55	1.40% [₹1.40]	39,927
20-Dec-2021	₹104.50	₹105.90	₹99.00	₹100.15	-4.57% [-₹4.80]	63,364
17-Dec-2021	₹111.35	₹111.35	₹104.00	₹104.95	-5.11% [-₹5.65]	66,147
16-Dec-2021	₹109.70	₹115.75	₹107.55	₹110.60	1.79% [₹1.95]	1,78,919
15-Dec-2021	₹109.80	₹110.25	₹106.80	₹108.65	0.88% [₹0.95]	43,235
14-Dec-2021	₹107.00	₹108.30	₹106.00	₹107.70	0.51% [₹0.55]	11,648
13-Dec-2021	₹110.40	₹110.40	₹106.30	₹107.15	-1.29% [-₹1.40]	31,807
10-Dec-2021	₹109.95	₹109.95	₹107.20	₹108.55	0.05% [₹0.05]	36,337
09-Dec-2021	₹110.30	₹110.40	₹108.10	₹108.50	-0.64% [-₹0.70]	19,141
08-Dec-2021	₹107.90	₹111.55	₹107.90	₹109.20	2.10% [₹2.25]	36,599
07-Dec-2021	₹107.95	₹108.00	₹106.15	₹106.95	0.56% [₹0.60]	11,870
06-Dec-2021	₹106.05	₹108.90	₹105.00	₹106.35	0.00% [₹0.00]	29,550
03-Dec-2021	₹106.15	₹107.90	₹105.55	₹106.35	-0.37% [-₹0.40]	20,444
02-Dec-2021	₹107.50	₹109.80	₹106.00	₹106.75	-0.70% [-₹0.75]	30,652
01-Dec-2021	₹107.15	₹110.00	₹105.40	₹107.50	0.33% [₹0.35]	28,643