| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1610.99 | Buy |
| Simple Moving Average (21) | 1606.11 | Buy |
| Simple Moving Average (25) | 1624.80 | Buy |
| Simple Moving Average (50) | 1640.04 | Sell |
| Simple Moving Average (100) | 1640.65 | Sell |
| Simple Moving Average (200) | 1465.71 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1613.58 | Buy |
| Exponential Moving Average (21) | 1619.90 | Buy |
| Exponential Moving Average (25) | 1622.68 | Buy |
| Exponential Moving Average (50) | 1628.71 | Buy |
| Exponential Moving Average (100) | 1597.05 | Buy |
| Exponential Moving Average (200) | 1478.17 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1650.56 | - | - |
| R3 | 1673.00 | 1661.00 | 1644.03 | 1673.13 | - |
| R2 | 1661.00 | 1651.93 | 1641.85 | 1661.06 | - |
| R1 | 1649.25 | 1646.32 | 1639.68 | 1649.38 | 1655.13 |
| P | 1637.25 | 1637.25 | 1637.25 | 1637.31 | 1640.19 |
| S1 | 1625.50 | 1628.18 | 1635.32 | 1625.63 | 1631.38 |
| S2 | 1613.50 | 1622.57 | 1633.15 | 1661.06 | - |
| S3 | 1601.75 | 1613.50 | 1630.97 | 1601.88 | - |
| S4 | - | - | 1624.44 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,630.00 | ₹1,649.00 | ₹1,625.25 | ₹1,637.50 | 1.47% [₹23.80] | 4,946 |
| 29-Mar-2023 | ₹1,609.30 | ₹1,629.80 | ₹1,598.00 | ₹1,613.70 | 0.09% [₹1.50] | 4,052 |
| 28-Mar-2023 | ₹1,571.30 | ₹1,634.00 | ₹1,566.10 | ₹1,612.20 | 2.02% [₹31.85] | 10,346 |
| 27-Mar-2023 | ₹1,631.00 | ₹1,631.00 | ₹1,570.05 | ₹1,580.35 | -2.47% [-₹40.00] | 2,599 |
| 24-Mar-2023 | ₹1,625.95 | ₹1,633.00 | ₹1,603.80 | ₹1,620.35 | 0.44% [₹7.15] | 4,622 |
| 23-Mar-2023 | ₹1,633.90 | ₹1,633.90 | ₹1,604.00 | ₹1,613.20 | -0.76% [-₹12.30] | 2,535 |
| 22-Mar-2023 | ₹1,614.00 | ₹1,633.00 | ₹1,601.25 | ₹1,625.50 | 1.13% [₹18.15] | 3,149 |
| 21-Mar-2023 | ₹1,585.30 | ₹1,624.20 | ₹1,585.00 | ₹1,607.35 | 1.17% [₹18.55] | 7,188 |
| 20-Mar-2023 | ₹1,610.00 | ₹1,616.00 | ₹1,579.30 | ₹1,588.80 | -0.84% [-₹13.50] | 7,124 |
| 17-Mar-2023 | ₹1,600.05 | ₹1,625.00 | ₹1,590.80 | ₹1,602.30 | 0.54% [₹8.65] | 4,167 |
| 16-Mar-2023 | ₹1,575.00 | ₹1,610.00 | ₹1,527.20 | ₹1,593.65 | 1.44% [₹22.60] | 8,955 |
| 15-Mar-2023 | ₹1,598.00 | ₹1,603.85 | ₹1,550.10 | ₹1,571.05 | -0.38% [-₹6.00] | 4,637 |
| 14-Mar-2023 | ₹1,599.95 | ₹1,608.30 | ₹1,543.30 | ₹1,577.05 | -0.79% [-₹12.55] | 8,249 |
| 13-Mar-2023 | ₹1,610.05 | ₹1,639.00 | ₹1,585.00 | ₹1,589.60 | -0.72% [-₹11.45] | 6,316 |
| 10-Mar-2023 | ₹1,611.60 | ₹1,628.80 | ₹1,572.35 | ₹1,601.05 | -1.71% [-₹27.80] | 9,394 |
| 09-Mar-2023 | ₹1,619.00 | ₹1,649.00 | ₹1,607.80 | ₹1,628.85 | 1.57% [₹25.20] | 9,332 |
| 08-Mar-2023 | ₹1,628.50 | ₹1,628.85 | ₹1,600.00 | ₹1,603.65 | -0.98% [-₹15.90] | 5,555 |
| 06-Mar-2023 | ₹1,639.00 | ₹1,644.20 | ₹1,614.20 | ₹1,619.55 | 0.02% [₹0.30] | 6,800 |
| 03-Mar-2023 | ₹1,622.00 | ₹1,649.00 | ₹1,611.00 | ₹1,619.25 | 0.55% [₹8.80] | 10,912 |
| 02-Mar-2023 | ₹1,618.10 | ₹1,630.75 | ₹1,596.85 | ₹1,610.45 | -0.16% [-₹2.55] | 15,510 |
| 01-Mar-2023 | ₹1,611.00 | ₹1,641.95 | ₹1,610.00 | ₹1,613.00 | -0.29% [-₹4.70] | 22,846 |
| 28-Feb-2023 | ₹1,810.00 | ₹1,820.00 | ₹1,600.00 | ₹1,617.70 | -10.19% [-₹183.55] | 1,47,795 |
| 27-Feb-2023 | ₹1,770.95 | ₹1,858.00 | ₹1,749.95 | ₹1,801.25 | 2.92% [₹51.05] | 44,360 |
| 24-Feb-2023 | ₹1,735.00 | ₹1,791.00 | ₹1,730.00 | ₹1,750.20 | 1.61% [₹27.65] | 15,016 |
| 23-Feb-2023 | ₹1,696.00 | ₹1,729.00 | ₹1,669.90 | ₹1,722.55 | 1.64% [₹27.75] | 5,851 |
| 22-Feb-2023 | ₹1,794.45 | ₹1,807.00 | ₹1,680.80 | ₹1,694.80 | -5.55% [-₹99.65] | 14,485 |
| 21-Feb-2023 | ₹1,807.90 | ₹1,816.20 | ₹1,787.05 | ₹1,794.45 | 0.20% [₹3.60] | 7,091 |
| 20-Feb-2023 | ₹1,817.00 | ₹1,817.00 | ₹1,760.00 | ₹1,790.85 | -0.05% [-₹0.90] | 15,706 |
| 17-Feb-2023 | ₹1,824.00 | ₹1,824.00 | ₹1,765.10 | ₹1,791.75 | -0.33% [-₹6.00] | 30,281 |
| 16-Feb-2023 | ₹1,645.00 | ₹1,855.00 | ₹1,645.00 | ₹1,797.75 | 10.37% [₹168.95] | 1,36,732 |
| 15-Feb-2023 | ₹1,661.00 | ₹1,665.95 | ₹1,621.00 | ₹1,628.80 | -1.69% [-₹27.95] | 3,367 |
| 14-Feb-2023 | ₹1,667.90 | ₹1,670.50 | ₹1,610.00 | ₹1,656.75 | 0.41% [₹6.75] | 5,824 |
| 13-Feb-2023 | ₹1,689.10 | ₹1,689.10 | ₹1,640.10 | ₹1,650.00 | -1.33% [-₹22.30] | 3,099 |
| 10-Feb-2023 | ₹1,708.95 | ₹1,709.00 | ₹1,662.05 | ₹1,672.30 | -0.65% [-₹10.90] | 3,396 |
| 09-Feb-2023 | ₹1,649.90 | ₹1,695.00 | ₹1,642.25 | ₹1,683.20 | 3.07% [₹50.10] | 9,908 |
| 08-Feb-2023 | ₹1,617.00 | ₹1,655.00 | ₹1,611.35 | ₹1,633.10 | 1.09% [₹17.65] | 3,743 |
| 07-Feb-2023 | ₹1,624.95 | ₹1,624.95 | ₹1,610.10 | ₹1,615.45 | 0.23% [₹3.70] | 2,612 |
| 06-Feb-2023 | ₹1,624.95 | ₹1,627.00 | ₹1,600.00 | ₹1,611.75 | -0.54% [-₹8.70] | 4,340 |
| 03-Feb-2023 | ₹1,607.20 | ₹1,629.00 | ₹1,580.10 | ₹1,620.45 | -0.26% [-₹4.25] | 9,901 |
| 02-Feb-2023 | ₹1,615.00 | ₹1,636.20 | ₹1,603.00 | ₹1,624.70 | 0.62% [₹10.00] | 6,081 |
| 01-Feb-2023 | ₹1,648.00 | ₹1,649.95 | ₹1,600.00 | ₹1,614.70 | -0.79% [-₹12.80] | 11,763 |
| 31-Jan-2023 | ₹1,585.00 | ₹1,647.00 | ₹1,585.00 | ₹1,627.50 | 2.37% [₹37.75] | 4,479 |
| 30-Jan-2023 | ₹1,614.75 | ₹1,620.10 | ₹1,570.00 | ₹1,589.75 | -1.55% [-₹25.00] | 13,804 |
| 27-Jan-2023 | ₹1,645.00 | ₹1,658.70 | ₹1,576.10 | ₹1,614.75 | -2.55% [-₹42.20] | 7,252 |
| 25-Jan-2023 | ₹1,590.00 | ₹1,668.80 | ₹1,590.00 | ₹1,656.95 | 2.92% [₹47.00] | 17,538 |
| 24-Jan-2023 | ₹1,578.05 | ₹1,616.00 | ₹1,578.05 | ₹1,609.95 | 1.83% [₹29.00] | 3,107 |
| 23-Jan-2023 | ₹1,600.00 | ₹1,605.00 | ₹1,575.00 | ₹1,580.95 | -0.50% [-₹8.00] | 4,690 |
| 20-Jan-2023 | ₹1,581.25 | ₹1,617.45 | ₹1,581.25 | ₹1,588.95 | -1.13% [-₹18.15] | 2,945 |
| 19-Jan-2023 | ₹1,625.00 | ₹1,637.00 | ₹1,603.05 | ₹1,607.10 | -1.11% [-₹18.10] | 6,015 |
| 18-Jan-2023 | ₹1,602.55 | ₹1,635.00 | ₹1,602.00 | ₹1,625.20 | 0.82% [₹13.15] | 3,308 |
| 17-Jan-2023 | ₹1,624.95 | ₹1,625.00 | ₹1,597.10 | ₹1,612.05 | 0.09% [₹1.50] | 5,338 |
| 16-Jan-2023 | ₹1,610.80 | ₹1,615.60 | ₹1,600.00 | ₹1,610.55 | -0.16% [-₹2.65] | 1,306 |
| 13-Jan-2023 | ₹1,639.00 | ₹1,639.00 | ₹1,600.85 | ₹1,613.20 | -0.67% [-₹10.85] | 2,965 |
| 12-Jan-2023 | ₹1,612.00 | ₹1,647.90 | ₹1,580.00 | ₹1,624.05 | 1.50% [₹24.05] | 17,881 |
| 11-Jan-2023 | ₹1,596.00 | ₹1,604.00 | ₹1,572.00 | ₹1,600.00 | 0.19% [₹3.05] | 6,611 |
| 10-Jan-2023 | ₹1,614.00 | ₹1,614.00 | ₹1,565.10 | ₹1,596.95 | 0.37% [₹5.85] | 5,304 |
| 09-Jan-2023 | ₹1,606.00 | ₹1,613.60 | ₹1,581.00 | ₹1,591.10 | 0.06% [₹1.00] | 3,746 |
| 06-Jan-2023 | ₹1,616.70 | ₹1,617.00 | ₹1,586.00 | ₹1,590.10 | -0.66% [-₹10.60] | 4,330 |
| 05-Jan-2023 | ₹1,612.00 | ₹1,635.00 | ₹1,591.30 | ₹1,600.70 | -0.85% [-₹13.65] | 4,869 |
| 04-Jan-2023 | ₹1,600.10 | ₹1,623.80 | ₹1,590.05 | ₹1,614.35 | 0.41% [₹6.55] | 3,709 |
| 03-Jan-2023 | ₹1,624.00 | ₹1,660.00 | ₹1,600.00 | ₹1,607.80 | -0.53% [-₹8.50] | 17,142 |
| 02-Jan-2023 | ₹1,607.55 | ₹1,625.00 | ₹1,588.65 | ₹1,616.30 | 0.20% [₹3.20] | 9,519 |
| 30-Dec-2022 | ₹1,608.00 | ₹1,625.00 | ₹1,586.60 | ₹1,613.10 | 1.89% [₹29.85] | 6,271 |
| 29-Dec-2022 | ₹1,589.90 | ₹1,598.70 | ₹1,574.95 | ₹1,583.25 | -0.42% [-₹6.65] | 3,835 |
| 28-Dec-2022 | ₹1,603.75 | ₹1,621.20 | ₹1,581.30 | ₹1,589.90 | -0.52% [-₹8.25] | 3,862 |
| 27-Dec-2022 | ₹1,616.00 | ₹1,620.00 | ₹1,570.05 | ₹1,598.15 | 0.21% [₹3.40] | 10,570 |
| 26-Dec-2022 | ₹1,550.00 | ₹1,600.00 | ₹1,546.55 | ₹1,594.75 | 2.54% [₹39.55] | 5,297 |
| 23-Dec-2022 | ₹1,605.00 | ₹1,626.60 | ₹1,532.25 | ₹1,555.20 | -3.12% [-₹50.15] | 23,473 |
| 22-Dec-2022 | ₹1,694.00 | ₹1,694.00 | ₹1,601.50 | ₹1,605.35 | -4.28% [-₹71.85] | 7,814 |
| 21-Dec-2022 | ₹1,705.05 | ₹1,713.90 | ₹1,660.00 | ₹1,677.20 | -2.22% [-₹38.00] | 6,644 |
| 20-Dec-2022 | ₹1,718.00 | ₹1,725.00 | ₹1,689.05 | ₹1,715.20 | 0.63% [₹10.75] | 7,686 |
| 19-Dec-2022 | ₹1,620.10 | ₹1,715.00 | ₹1,620.10 | ₹1,704.45 | 5.24% [₹84.85] | 15,519 |
| 16-Dec-2022 | ₹1,656.00 | ₹1,676.80 | ₹1,602.25 | ₹1,619.60 | -2.93% [-₹48.95] | 8,316 |
| 15-Dec-2022 | ₹1,695.30 | ₹1,698.95 | ₹1,660.05 | ₹1,668.55 | -1.58% [-₹26.75] | 3,445 |
| 14-Dec-2022 | ₹1,684.00 | ₹1,700.00 | ₹1,662.60 | ₹1,695.30 | 1.88% [₹31.25] | 4,879 |
| 13-Dec-2022 | ₹1,669.00 | ₹1,684.40 | ₹1,651.55 | ₹1,664.05 | -0.72% [-₹12.15] | 4,834 |
| 12-Dec-2022 | ₹1,660.00 | ₹1,705.00 | ₹1,647.30 | ₹1,676.20 | 1.03% [₹17.10] | 8,784 |
| 09-Dec-2022 | ₹1,693.20 | ₹1,711.00 | ₹1,651.95 | ₹1,659.10 | -2.01% [-₹34.10] | 11,619 |
| 08-Dec-2022 | ₹1,739.15 | ₹1,743.65 | ₹1,689.95 | ₹1,693.20 | -2.18% [-₹37.80] | 9,351 |
| 07-Dec-2022 | ₹1,750.00 | ₹1,768.00 | ₹1,720.85 | ₹1,731.00 | -0.22% [-₹3.80] | 37,455 |
| 06-Dec-2022 | ₹1,749.90 | ₹1,768.95 | ₹1,726.55 | ₹1,734.80 | -0.28% [-₹4.80] | 6,138 |
| 05-Dec-2022 | ₹1,747.00 | ₹1,753.00 | ₹1,707.05 | ₹1,739.60 | 0.08% [₹1.45] | 7,319 |
| 02-Dec-2022 | ₹1,739.00 | ₹1,760.00 | ₹1,728.05 | ₹1,738.15 | -0.29% [-₹5.05] | 10,256 |
| 01-Dec-2022 | ₹1,742.00 | ₹1,775.00 | ₹1,735.00 | ₹1,743.20 | 0.20% [₹3.45] | 25,209 |
| 30-Nov-2022 | ₹1,711.00 | ₹1,759.00 | ₹1,705.55 | ₹1,739.75 | 2.03% [₹34.60] | 16,257 |
| 29-Nov-2022 | ₹1,731.00 | ₹1,731.00 | ₹1,700.00 | ₹1,705.15 | -0.78% [-₹13.45] | 7,057 |
| 28-Nov-2022 | ₹1,749.00 | ₹1,756.00 | ₹1,711.00 | ₹1,718.60 | -1.05% [-₹18.30] | 29,420 |
| 25-Nov-2022 | ₹1,761.00 | ₹1,779.00 | ₹1,725.00 | ₹1,736.90 | 1.60% [₹27.35] | 48,767 |
| 24-Nov-2022 | ₹1,660.00 | ₹1,747.00 | ₹1,660.00 | ₹1,709.55 | 3.73% [₹61.50] | 32,753 |
| 23-Nov-2022 | ₹1,646.50 | ₹1,697.45 | ₹1,643.00 | ₹1,648.05 | -0.87% [-₹14.45] | 18,594 |
| 22-Nov-2022 | ₹1,660.00 | ₹1,719.00 | ₹1,646.05 | ₹1,662.50 | 0.83% [₹13.65] | 31,444 |
| 21-Nov-2022 | ₹1,650.00 | ₹1,698.85 | ₹1,644.95 | ₹1,648.85 | -0.01% [-₹0.20] | 34,523 |
| 18-Nov-2022 | ₹1,671.65 | ₹1,695.20 | ₹1,641.20 | ₹1,649.05 | -0.78% [-₹12.95] | 13,251 |
| 17-Nov-2022 | ₹1,682.00 | ₹1,738.40 | ₹1,653.25 | ₹1,662.00 | -1.24% [-₹20.95] | 33,231 |
| 14-Nov-2022 | ₹1,577.75 | ₹1,577.75 | ₹1,481.50 | ₹1,520.25 | -2.20% [-₹34.20] | 13,611 |
| 11-Nov-2022 | ₹1,578.35 | ₹1,617.90 | ₹1,548.40 | ₹1,554.45 | -0.25% [-₹3.90] | 6,017 |
| 10-Nov-2022 | ₹1,550.65 | ₹1,585.30 | ₹1,525.00 | ₹1,558.35 | -0.51% [-₹7.95] | 9,975 |
| 09-Nov-2022 | ₹1,575.00 | ₹1,585.00 | ₹1,545.50 | ₹1,566.30 | 0.03% [₹0.50] | 4,305 |
| 07-Nov-2022 | ₹1,555.95 | ₹1,600.00 | ₹1,540.00 | ₹1,565.80 | 1.63% [₹25.15] | 17,351 |
| 04-Nov-2022 | ₹1,497.00 | ₹1,575.00 | ₹1,485.05 | ₹1,540.65 | 2.90% [₹43.40] | 92,457 |
| 03-Nov-2022 | ₹1,489.00 | ₹1,514.00 | ₹1,452.25 | ₹1,497.25 | 1.27% [₹18.80] | 3,834 |
| 31-Oct-2022 | ₹1,457.05 | ₹1,530.00 | ₹1,457.05 | ₹1,501.05 | 2.00% [₹29.45] | 9,291 |
| 27-Oct-2022 | ₹1,494.20 | ₹1,494.20 | ₹1,428.90 | ₹1,473.25 | -0.42% [-₹6.15] | 9,472 |
| 25-Oct-2022 | ₹1,483.05 | ₹1,511.90 | ₹1,473.00 | ₹1,479.40 | -0.78% [-₹11.65] | 3,780 |
| 24-Oct-2022 | ₹1,478.00 | ₹1,499.00 | ₹1,451.65 | ₹1,491.05 | 1.85% [₹27.10] | 1,862 |
| 20-Oct-2022 | ₹1,498.60 | ₹1,513.00 | ₹1,484.55 | ₹1,493.60 | -1.33% [-₹20.15] | 10,841 |
| 19-Oct-2022 | ₹1,432.50 | ₹1,525.90 | ₹1,432.50 | ₹1,513.75 | 5.21% [₹74.95] | 25,482 |
| 18-Oct-2022 | ₹1,456.00 | ₹1,469.90 | ₹1,431.25 | ₹1,438.80 | -0.84% [-₹12.25] | 4,733 |
| 17-Oct-2022 | ₹1,444.25 | ₹1,478.55 | ₹1,432.00 | ₹1,451.05 | -0.53% [-₹7.75] | 4,132 |
| 14-Oct-2022 | ₹1,479.90 | ₹1,479.90 | ₹1,445.00 | ₹1,458.80 | -0.49% [-₹7.20] | 3,981 |
| 13-Oct-2022 | ₹1,469.90 | ₹1,476.90 | ₹1,450.10 | ₹1,466.00 | 0.27% [₹4.00] | 4,645 |
| 12-Oct-2022 | ₹1,477.00 | ₹1,492.00 | ₹1,408.50 | ₹1,462.00 | -0.60% [-₹8.85] | 31,086 |
| 11-Oct-2022 | ₹1,568.00 | ₹1,568.00 | ₹1,458.05 | ₹1,470.85 | -5.34% [-₹83.00] | 20,529 |
| 10-Oct-2022 | ₹1,568.00 | ₹1,568.00 | ₹1,540.00 | ₹1,553.85 | -0.96% [-₹15.05] | 9,391 |
| 07-Oct-2022 | ₹1,648.90 | ₹1,652.45 | ₹1,552.90 | ₹1,568.90 | -4.14% [-₹67.75] | 20,260 |
| 06-Oct-2022 | ₹1,584.90 | ₹1,684.30 | ₹1,584.90 | ₹1,636.65 | 3.72% [₹58.75] | 49,973 |
| 04-Oct-2022 | ₹1,560.00 | ₹1,598.00 | ₹1,560.00 | ₹1,577.90 | 2.27% [₹35.05] | 9,883 |
| 03-Oct-2022 | ₹1,562.00 | ₹1,590.00 | ₹1,531.00 | ₹1,542.85 | -1.36% [-₹21.35] | 10,880 |
| 30-Sep-2022 | ₹1,560.00 | ₹1,601.00 | ₹1,544.20 | ₹1,564.20 | 0.20% [₹3.10] | 11,256 |
| 29-Sep-2022 | ₹1,545.00 | ₹1,599.50 | ₹1,541.30 | ₹1,561.10 | 1.35% [₹20.80] | 23,602 |
| 28-Sep-2022 | ₹1,569.00 | ₹1,569.90 | ₹1,482.35 | ₹1,540.30 | -1.45% [-₹22.65] | 18,193 |
| 26-Sep-2022 | ₹1,575.00 | ₹1,593.60 | ₹1,530.00 | ₹1,566.50 | -2.31% [-₹37.10] | 46,685 |
| 23-Sep-2022 | ₹1,610.00 | ₹1,629.90 | ₹1,570.05 | ₹1,603.60 | -0.02% [-₹0.30] | 27,544 |
| 22-Sep-2022 | ₹1,615.00 | ₹1,640.00 | ₹1,574.95 | ₹1,603.90 | -0.84% [-₹13.55] | 30,523 |
| 21-Sep-2022 | ₹1,616.95 | ₹1,634.95 | ₹1,572.00 | ₹1,617.45 | 1.25% [₹19.95] | 57,939 |
| 20-Sep-2022 | ₹1,479.80 | ₹1,619.70 | ₹1,473.65 | ₹1,597.50 | 8.98% [₹131.65] | 1,49,512 |
| 19-Sep-2022 | ₹1,465.70 | ₹1,507.65 | ₹1,437.20 | ₹1,465.85 | 0.37% [₹5.35] | 28,006 |
| 16-Sep-2022 | ₹1,487.90 | ₹1,540.00 | ₹1,425.00 | ₹1,460.50 | -1.69% [-₹25.10] | 47,790 |
| 15-Sep-2022 | ₹1,481.00 | ₹1,543.80 | ₹1,465.00 | ₹1,485.60 | 1.06% [₹15.60] | 34,504 |
| 14-Sep-2022 | ₹1,445.00 | ₹1,479.60 | ₹1,437.10 | ₹1,470.00 | 0.53% [₹7.75] | 5,760 |
| 13-Sep-2022 | ₹1,456.50 | ₹1,498.95 | ₹1,440.10 | ₹1,462.25 | -0.21% [-₹3.15] | 14,738 |
| 12-Sep-2022 | ₹1,477.00 | ₹1,510.00 | ₹1,451.55 | ₹1,465.40 | 0.35% [₹5.05] | 19,794 |
| 09-Sep-2022 | ₹1,496.85 | ₹1,497.00 | ₹1,445.00 | ₹1,460.35 | -0.49% [-₹7.15] | 15,956 |
| 08-Sep-2022 | ₹1,452.65 | ₹1,476.00 | ₹1,440.10 | ₹1,467.50 | 1.02% [₹14.85] | 13,877 |
| 07-Sep-2022 | ₹1,425.00 | ₹1,465.00 | ₹1,396.60 | ₹1,452.65 | 3.23% [₹45.40] | 19,972 |
| 06-Sep-2022 | ₹1,430.00 | ₹1,460.00 | ₹1,399.00 | ₹1,407.25 | -1.52% [-₹21.70] | 12,910 |
| 05-Sep-2022 | ₹1,450.00 | ₹1,476.70 | ₹1,420.00 | ₹1,428.95 | -1.82% [-₹26.45] | 18,133 |
| 02-Sep-2022 | ₹1,493.00 | ₹1,514.90 | ₹1,441.90 | ₹1,455.40 | -1.91% [-₹28.30] | 28,570 |
| 01-Sep-2022 | ₹1,450.00 | ₹1,539.00 | ₹1,421.20 | ₹1,483.70 | 3.05% [₹43.90] | 63,758 |
| 30-Aug-2022 | ₹1,386.00 | ₹1,456.00 | ₹1,386.00 | ₹1,439.80 | 4.22% [₹58.25] | 23,853 |
| 29-Aug-2022 | ₹1,370.00 | ₹1,425.00 | ₹1,355.40 | ₹1,381.55 | -2.66% [-₹37.80] | 33,779 |
| 26-Aug-2022 | ₹1,444.00 | ₹1,465.00 | ₹1,401.10 | ₹1,419.35 | -1.05% [-₹15.05] | 23,608 |
| 25-Aug-2022 | ₹1,490.00 | ₹1,494.75 | ₹1,425.00 | ₹1,434.40 | -2.98% [-₹44.05] | 26,489 |
| 24-Aug-2022 | ₹1,491.30 | ₹1,534.95 | ₹1,465.00 | ₹1,478.45 | 0.23% [₹3.40] | 39,912 |
| 23-Aug-2022 | ₹1,430.35 | ₹1,524.25 | ₹1,417.95 | ₹1,475.05 | 3.30% [₹47.10] | 99,526 |
| 22-Aug-2022 | ₹1,395.05 | ₹1,479.55 | ₹1,367.00 | ₹1,427.95 | 2.50% [₹34.85] | 1,25,686 |
| 19-Aug-2022 | ₹1,412.70 | ₹1,441.00 | ₹1,372.35 | ₹1,393.10 | -0.39% [-₹5.50] | 81,963 |
| 18-Aug-2022 | ₹1,250.00 | ₹1,413.40 | ₹1,240.00 | ₹1,398.60 | 12.40% [₹154.25] | 2,22,052 |
| 17-Aug-2022 | ₹1,247.00 | ₹1,251.45 | ₹1,212.00 | ₹1,244.35 | 1.20% [₹14.70] | 11,084 |
| 16-Aug-2022 | ₹1,245.00 | ₹1,275.00 | ₹1,215.25 | ₹1,229.65 | 3.77% [₹44.65] | 68,935 |
| 12-Aug-2022 | ₹1,184.00 | ₹1,198.95 | ₹1,177.00 | ₹1,185.00 | 1.51% [₹17.65] | 6,770 |
| 11-Aug-2022 | ₹1,188.45 | ₹1,195.90 | ₹1,165.00 | ₹1,167.35 | -1.58% [-₹18.80] | 4,848 |
| 10-Aug-2022 | ₹1,181.00 | ₹1,192.00 | ₹1,163.00 | ₹1,186.15 | 0.70% [₹8.25] | 3,333 |
| 05-Aug-2022 | ₹1,190.00 | ₹1,208.90 | ₹1,136.90 | ₹1,149.60 | -2.36% [-₹27.80] | 75,699 |
| 04-Aug-2022 | ₹1,167.85 | ₹1,193.00 | ₹1,158.00 | ₹1,177.40 | 0.95% [₹11.05] | 6,063 |
| 03-Aug-2022 | ₹1,179.00 | ₹1,179.00 | ₹1,137.05 | ₹1,166.35 | -0.09% [-₹1.05] | 5,195 |
| 02-Aug-2022 | ₹1,184.00 | ₹1,186.70 | ₹1,155.00 | ₹1,167.40 | -0.13% [-₹1.50] | 4,041 |
| 01-Aug-2022 | ₹1,170.00 | ₹1,204.90 | ₹1,147.20 | ₹1,168.90 | 1.37% [₹15.75] | 16,264 |
| 29-Jul-2022 | ₹1,174.45 | ₹1,185.00 | ₹1,146.00 | ₹1,153.15 | -0.83% [-₹9.65] | 7,850 |
| 28-Jul-2022 | ₹1,129.00 | ₹1,172.95 | ₹1,122.75 | ₹1,162.80 | 3.19% [₹35.90] | 5,998 |
| 27-Jul-2022 | ₹1,125.05 | ₹1,135.00 | ₹1,108.40 | ₹1,126.90 | -0.16% [-₹1.85] | 5,039 |
| 26-Jul-2022 | ₹1,150.00 | ₹1,150.00 | ₹1,125.00 | ₹1,128.75 | -1.50% [-₹17.20] | 2,996 |
| 25-Jul-2022 | ₹1,140.30 | ₹1,175.95 | ₹1,135.00 | ₹1,145.95 | 0.42% [₹4.75] | 6,058 |
| 22-Jul-2022 | ₹1,149.00 | ₹1,169.30 | ₹1,130.35 | ₹1,141.20 | -0.30% [-₹3.45] | 8,134 |
| 21-Jul-2022 | ₹1,117.10 | ₹1,150.00 | ₹1,108.85 | ₹1,144.65 | 3.59% [₹39.65] | 9,560 |
| 20-Jul-2022 | ₹1,105.00 | ₹1,154.95 | ₹1,084.85 | ₹1,105.00 | 0.83% [₹9.05] | 16,755 |
| 19-Jul-2022 | ₹1,095.30 | ₹1,106.55 | ₹1,088.10 | ₹1,095.95 | -0.32% [-₹3.50] | 4,371 |
| 18-Jul-2022 | ₹1,096.00 | ₹1,132.00 | ₹1,095.00 | ₹1,099.45 | 1.00% [₹10.90] | 9,293 |
| 15-Jul-2022 | ₹1,094.95 | ₹1,094.95 | ₹1,080.00 | ₹1,088.55 | 0.17% [₹1.80] | 2,982 |
| 14-Jul-2022 | ₹1,093.35 | ₹1,103.70 | ₹1,080.25 | ₹1,086.75 | -0.83% [-₹9.05] | 5,076 |
| 13-Jul-2022 | ₹1,126.30 | ₹1,153.45 | ₹1,091.30 | ₹1,095.80 | -4.02% [-₹45.85] | 26,099 |
| 12-Jul-2022 | ₹1,173.70 | ₹1,176.45 | ₹1,132.25 | ₹1,141.65 | -1.76% [-₹20.45] | 3,120 |
| 11-Jul-2022 | ₹1,144.00 | ₹1,175.55 | ₹1,130.50 | ₹1,162.10 | 1.57% [₹18.00] | 7,313 |
| 08-Jul-2022 | ₹1,132.00 | ₹1,150.00 | ₹1,130.00 | ₹1,144.10 | -0.06% [-₹0.70] | 4,040 |
| 07-Jul-2022 | ₹1,150.30 | ₹1,159.00 | ₹1,131.25 | ₹1,144.80 | -0.12% [-₹1.40] | 6,763 |
| 06-Jul-2022 | ₹1,139.30 | ₹1,153.60 | ₹1,130.50 | ₹1,146.20 | 1.27% [₹14.35] | 6,943 |
| 05-Jul-2022 | ₹1,115.00 | ₹1,159.00 | ₹1,115.00 | ₹1,131.85 | 2.31% [₹25.55] | 9,667 |
| 04-Jul-2022 | ₹1,058.00 | ₹1,134.90 | ₹1,050.00 | ₹1,106.30 | 4.83% [₹51.00] | 18,409 |
| 01-Jul-2022 | ₹1,017.55 | ₹1,059.00 | ₹1,016.45 | ₹1,055.30 | 2.57% [₹26.40] | 18,573 |
| 30-Jun-2022 | ₹1,053.55 | ₹1,055.00 | ₹1,019.00 | ₹1,028.90 | -1.49% [-₹15.60] | 6,595 |
| 29-Jun-2022 | ₹1,035.80 | ₹1,052.85 | ₹1,035.80 | ₹1,044.50 | -0.25% [-₹2.65] | 3,382 |
| 28-Jun-2022 | ₹1,028.85 | ₹1,050.00 | ₹1,026.00 | ₹1,047.15 | 2.52% [₹25.75] | 27,345 |
| 27-Jun-2022 | ₹1,026.10 | ₹1,042.75 | ₹1,015.00 | ₹1,021.40 | -0.54% [-₹5.50] | 1,730 |
| 24-Jun-2022 | ₹1,047.45 | ₹1,051.00 | ₹1,021.30 | ₹1,026.90 | -0.60% [-₹6.25] | 2,064 |
| 22-Jun-2022 | ₹1,032.90 | ₹1,074.00 | ₹1,010.00 | ₹1,047.15 | 2.35% [₹24.05] | 19,617 |
| 21-Jun-2022 | ₹1,028.00 | ₹1,036.00 | ₹1,014.35 | ₹1,023.10 | 0.42% [₹4.30] | 11,064 |
| 20-Jun-2022 | ₹1,028.80 | ₹1,031.05 | ₹1,006.70 | ₹1,018.80 | 0.04% [₹0.45] | 4,917 |
| 17-Jun-2022 | ₹1,040.55 | ₹1,040.55 | ₹1,005.05 | ₹1,018.35 | -1.70% [-₹17.60] | 6,606 |
| 16-Jun-2022 | ₹1,074.95 | ₹1,074.95 | ₹1,032.40 | ₹1,035.95 | -2.02% [-₹21.40] | 1,24,210 |
| 15-Jun-2022 | ₹1,030.30 | ₹1,079.70 | ₹1,030.30 | ₹1,057.35 | 2.12% [₹21.95] | 2,601 |
| 14-Jun-2022 | ₹1,048.90 | ₹1,060.00 | ₹1,030.90 | ₹1,035.40 | -0.19% [-₹1.95] | 2,024 |
| 13-Jun-2022 | ₹1,066.95 | ₹1,070.65 | ₹1,035.00 | ₹1,037.35 | -3.61% [-₹38.80] | 4,202 |
| 10-Jun-2022 | ₹1,066.30 | ₹1,085.00 | ₹1,057.80 | ₹1,076.15 | 0.17% [₹1.85] | 1,596 |
| 09-Jun-2022 | ₹1,074.95 | ₹1,099.00 | ₹1,048.10 | ₹1,074.30 | 0.51% [₹5.45] | 3,608 |
| 08-Jun-2022 | ₹1,069.95 | ₹1,086.05 | ₹1,065.00 | ₹1,068.85 | -0.44% [-₹4.75] | 1,282 |
| 07-Jun-2022 | ₹1,085.10 | ₹1,102.80 | ₹1,066.30 | ₹1,073.60 | -1.27% [-₹13.80] | 3,328 |
| 06-Jun-2022 | ₹1,102.30 | ₹1,108.05 | ₹1,080.00 | ₹1,087.40 | -1.05% [-₹11.50] | 3,932 |
| 03-Jun-2022 | ₹1,120.00 | ₹1,125.00 | ₹1,089.95 | ₹1,098.90 | -1.03% [-₹11.45] | 6,091 |
| 02-Jun-2022 | ₹1,042.30 | ₹1,119.00 | ₹1,042.30 | ₹1,110.35 | 5.69% [₹59.75] | 16,718 |
| 01-Jun-2022 | ₹1,039.30 | ₹1,055.95 | ₹1,018.30 | ₹1,050.60 | 2.67% [₹27.35] | 20,954 |
| 31-May-2022 | ₹1,012.05 | ₹1,045.00 | ₹1,001.30 | ₹1,023.25 | 0.16% [₹1.65] | 4,293 |
| 30-May-2022 | ₹1,014.10 | ₹1,032.95 | ₹1,008.55 | ₹1,021.60 | 1.41% [₹14.25] | 5,021 |
| 27-May-2022 | ₹1,007.00 | ₹1,012.80 | ₹1,002.05 | ₹1,007.35 | 0.76% [₹7.55] | 3,318 |
| 26-May-2022 | ₹1,008.90 | ₹1,020.25 | ₹992.05 | ₹999.80 | -0.25% [-₹2.50] | 7,511 |
| 25-May-2022 | ₹1,037.95 | ₹1,050.00 | ₹1,001.10 | ₹1,002.30 | -1.29% [-₹13.15] | 11,455 |
| 24-May-2022 | ₹1,013.90 | ₹1,034.95 | ₹1,006.55 | ₹1,015.45 | 0.90% [₹9.10] | 2,786 |
| 23-May-2022 | ₹1,049.00 | ₹1,049.00 | ₹1,001.00 | ₹1,006.35 | -2.04% [-₹20.95] | 5,222 |
| 20-May-2022 | ₹1,020.05 | ₹1,044.85 | ₹1,017.00 | ₹1,027.30 | 1.08% [₹10.95] | 3,762 |
| 19-May-2022 | ₹1,018.80 | ₹1,029.80 | ₹1,004.95 | ₹1,016.35 | -1.36% [-₹14.05] | 3,113 |
| 18-May-2022 | ₹1,013.00 | ₹1,042.00 | ₹1,006.00 | ₹1,030.40 | 2.95% [₹29.55] | 11,603 |
| 17-May-2022 | ₹982.30 | ₹1,021.00 | ₹982.30 | ₹1,000.85 | 2.44% [₹23.85] | 9,310 |
| 16-May-2022 | ₹981.85 | ₹994.85 | ₹965.70 | ₹977.00 | 0.73% [₹7.05] | 12,403 |
| 13-May-2022 | ₹981.00 | ₹1,012.00 | ₹962.35 | ₹969.95 | -2.09% [-₹20.75] | 5,815 |
| 12-May-2022 | ₹989.05 | ₹1,005.60 | ₹965.70 | ₹990.70 | 0.28% [₹2.80] | 11,397 |
| 11-May-2022 | ₹1,041.45 | ₹1,041.45 | ₹965.00 | ₹987.90 | -3.72% [-₹38.15] | 22,840 |
| 10-May-2022 | ₹1,045.10 | ₹1,090.00 | ₹1,008.80 | ₹1,026.05 | -2.68% [-₹28.25] | 23,426 |
| 09-May-2022 | ₹1,050.00 | ₹1,094.00 | ₹1,040.20 | ₹1,054.30 | 8.12% [₹79.20] | 1,28,657 |
| 06-May-2022 | ₹974.90 | ₹999.95 | ₹951.00 | ₹975.10 | -0.01% [-₹0.05] | 8,715 |
| 05-May-2022 | ₹993.85 | ₹1,002.25 | ₹965.00 | ₹975.15 | -1.25% [-₹12.30] | 3,078 |
| 04-May-2022 | ₹1,015.95 | ₹1,015.95 | ₹982.00 | ₹987.45 | -1.55% [-₹15.55] | 2,931 |
| 02-May-2022 | ₹1,024.90 | ₹1,025.00 | ₹988.10 | ₹1,003.00 | -1.09% [-₹11.10] | 2,654 |
| 29-Apr-2022 | ₹1,022.00 | ₹1,032.05 | ₹1,010.50 | ₹1,014.10 | -0.62% [-₹6.35] | 4,283 |
| 28-Apr-2022 | ₹1,007.55 | ₹1,025.95 | ₹1,007.55 | ₹1,020.45 | -0.05% [-₹0.55] | 1,339 |
| 27-Apr-2022 | ₹1,048.00 | ₹1,048.00 | ₹1,013.45 | ₹1,021.00 | -1.44% [-₹14.90] | 3,955 |
| 26-Apr-2022 | ₹1,039.00 | ₹1,042.30 | ₹1,025.00 | ₹1,035.90 | 1.76% [₹17.95] | 4,136 |
| 25-Apr-2022 | ₹1,050.00 | ₹1,050.00 | ₹1,009.60 | ₹1,017.95 | -2.46% [-₹25.65] | 5,349 |
| 22-Apr-2022 | ₹1,042.05 | ₹1,053.75 | ₹1,036.10 | ₹1,043.60 | 0.15% [₹1.55] | 3,364 |
| 21-Apr-2022 | ₹1,030.30 | ₹1,060.00 | ₹1,030.30 | ₹1,042.05 | 0.32% [₹3.35] | 2,084 |
| 20-Apr-2022 | ₹1,039.90 | ₹1,054.90 | ₹1,035.05 | ₹1,038.70 | 0.32% [₹3.30] | 2,587 |
| 19-Apr-2022 | ₹1,039.75 | ₹1,049.00 | ₹1,028.85 | ₹1,035.40 | 0.66% [₹6.80] | 3,927 |
| 18-Apr-2022 | ₹1,058.00 | ₹1,058.00 | ₹1,024.00 | ₹1,028.60 | -1.37% [-₹14.30] | 3,726 |
| 13-Apr-2022 | ₹1,073.70 | ₹1,073.90 | ₹1,032.35 | ₹1,042.90 | -0.84% [-₹8.85] | 6,353 |
| 12-Apr-2022 | ₹1,045.00 | ₹1,104.90 | ₹1,022.75 | ₹1,051.75 | 1.27% [₹13.15] | 20,946 |
| 11-Apr-2022 | ₹1,053.00 | ₹1,054.00 | ₹1,032.35 | ₹1,038.60 | -0.57% [-₹5.95] | 1,972 |
| 08-Apr-2022 | ₹1,067.00 | ₹1,067.00 | ₹1,036.00 | ₹1,044.55 | -0.81% [-₹8.50] | 3,620 |
| 07-Apr-2022 | ₹1,069.90 | ₹1,085.95 | ₹1,050.00 | ₹1,053.05 | -0.88% [-₹9.40] | 5,616 |
| 06-Apr-2022 | ₹1,050.00 | ₹1,069.95 | ₹1,038.00 | ₹1,062.45 | 1.14% [₹11.95] | 5,235 |
| 05-Apr-2022 | ₹1,050.00 | ₹1,073.00 | ₹1,038.65 | ₹1,050.50 | 1.14% [₹11.85] | 6,002 |
| 04-Apr-2022 | ₹1,048.00 | ₹1,049.00 | ₹1,032.35 | ₹1,038.65 | 0.68% [₹7.05] | 2,324 |
| 01-Apr-2022 | ₹1,038.40 | ₹1,048.00 | ₹1,015.00 | ₹1,031.60 | 1.14% [₹11.65] | 6,117 |
| 31-Mar-2022 | ₹1,032.05 | ₹1,049.00 | ₹1,018.00 | ₹1,019.95 | -1.17% [-₹12.10] | 3,588 |
| 30-Mar-2022 | ₹1,019.90 | ₹1,065.00 | ₹1,002.00 | ₹1,032.05 | 2.83% [₹28.45] | 19,413 |
| 29-Mar-2022 | ₹1,022.00 | ₹1,045.00 | ₹999.95 | ₹1,003.60 | -2.13% [-₹21.85] | 10,701 |
| 28-Mar-2022 | ₹1,016.90 | ₹1,064.90 | ₹980.05 | ₹1,025.45 | 2.40% [₹24.00] | 14,978 |
| 25-Mar-2022 | ₹1,021.00 | ₹1,021.00 | ₹996.90 | ₹1,001.45 | -0.82% [-₹8.30] | 4,029 |
| 24-Mar-2022 | ₹1,000.00 | ₹1,020.70 | ₹990.00 | ₹1,009.75 | 1.97% [₹19.55] | 15,217 |
| 23-Mar-2022 | ₹1,004.90 | ₹1,008.00 | ₹982.20 | ₹990.20 | -0.70% [-₹7.00] | 4,110 |
| 22-Mar-2022 | ₹1,027.00 | ₹1,046.40 | ₹967.00 | ₹997.20 | -2.97% [-₹30.50] | 19,147 |
| 21-Mar-2022 | ₹1,018.00 | ₹1,048.00 | ₹1,003.25 | ₹1,027.70 | 2.75% [₹27.55] | 14,662 |
| 17-Mar-2022 | ₹969.95 | ₹1,010.00 | ₹957.75 | ₹1,000.15 | 4.05% [₹38.90] | 3,95,444 |
| 16-Mar-2022 | ₹974.00 | ₹974.35 | ₹946.55 | ₹961.25 | 0.62% [₹5.90] | 12,749 |
| 15-Mar-2022 | ₹973.00 | ₹975.05 | ₹948.20 | ₹955.35 | -0.76% [-₹7.30] | 14,196 |
| 14-Mar-2022 | ₹990.00 | ₹1,004.00 | ₹955.90 | ₹962.65 | -2.25% [-₹22.20] | 13,018 |
| 11-Mar-2022 | ₹1,009.95 | ₹1,012.90 | ₹981.35 | ₹984.85 | -0.80% [-₹7.90] | 3,697 |
| 10-Mar-2022 | ₹988.00 | ₹1,019.90 | ₹967.25 | ₹992.75 | 2.10% [₹20.40] | 11,380 |
| 09-Mar-2022 | ₹944.00 | ₹979.00 | ₹932.35 | ₹972.35 | 4.18% [₹39.00] | 7,142 |
| 08-Mar-2022 | ₹956.50 | ₹956.50 | ₹914.00 | ₹933.35 | -0.78% [-₹7.30] | 3,979 |
| 04-Mar-2022 | ₹957.80 | ₹959.90 | ₹939.95 | ₹941.85 | -1.09% [-₹10.35] | 9,421 |
| 03-Mar-2022 | ₹937.00 | ₹968.00 | ₹937.00 | ₹952.20 | 1.79% [₹16.70] | 5,894 |
| 02-Mar-2022 | ₹953.00 | ₹970.00 | ₹931.00 | ₹935.50 | -1.83% [-₹17.40] | 9,624 |
| 28-Feb-2022 | ₹975.00 | ₹978.15 | ₹951.00 | ₹952.90 | -2.95% [-₹28.95] | 12,581 |
| 25-Feb-2022 | ₹998.30 | ₹999.00 | ₹954.15 | ₹981.85 | -4.11% [-₹42.10] | 48,469 |
| 24-Feb-2022 | ₹1,125.00 | ₹1,125.00 | ₹1,003.10 | ₹1,023.95 | -9.36% [-₹105.75] | 14,037 |
| 23-Feb-2022 | ₹1,100.05 | ₹1,144.30 | ₹1,100.05 | ₹1,129.70 | 2.03% [₹22.50] | 5,742 |
| 22-Feb-2022 | ₹1,095.00 | ₹1,128.80 | ₹1,065.00 | ₹1,107.20 | -0.17% [-₹1.85] | 5,037 |
| 21-Feb-2022 | ₹1,144.00 | ₹1,147.90 | ₹1,105.00 | ₹1,109.05 | -3.06% [-₹34.95] | 4,988 |
| 18-Feb-2022 | ₹1,088.10 | ₹1,152.90 | ₹1,088.10 | ₹1,144.00 | 4.13% [₹45.40] | 23,452 |
| 17-Feb-2022 | ₹1,065.10 | ₹1,105.50 | ₹1,065.10 | ₹1,098.60 | 2.62% [₹28.00] | 8,063 |
| 16-Feb-2022 | ₹1,080.00 | ₹1,098.45 | ₹1,065.10 | ₹1,070.60 | -0.52% [-₹5.65] | 6,671 |
| 15-Feb-2022 | ₹1,079.00 | ₹1,082.00 | ₹1,062.00 | ₹1,076.25 | 0.71% [₹7.55] | 6,444 |
| 14-Feb-2022 | ₹1,086.00 | ₹1,086.00 | ₹1,063.25 | ₹1,068.70 | -1.83% [-₹19.90] | 4,761 |
| 11-Feb-2022 | ₹1,089.50 | ₹1,093.00 | ₹1,079.95 | ₹1,088.60 | 0.03% [₹0.30] | 11,049 |
| 10-Feb-2022 | ₹1,086.05 | ₹1,096.90 | ₹1,081.25 | ₹1,088.30 | -0.40% [-₹4.40] | 7,481 |
| 09-Feb-2022 | ₹1,092.80 | ₹1,101.00 | ₹1,085.00 | ₹1,092.70 | 0.72% [₹7.80] | 3,936 |
| 08-Feb-2022 | ₹1,118.95 | ₹1,119.90 | ₹1,082.00 | ₹1,084.90 | -1.21% [-₹13.25] | 6,940 |
| 07-Feb-2022 | ₹1,138.20 | ₹1,149.00 | ₹1,092.50 | ₹1,098.15 | -3.51% [-₹40.00] | 8,698 |
| 04-Feb-2022 | ₹1,108.60 | ₹1,149.00 | ₹1,108.60 | ₹1,138.15 | 1.77% [₹19.75] | 25,071 |
| 03-Feb-2022 | ₹1,111.70 | ₹1,147.00 | ₹1,111.70 | ₹1,118.40 | -0.11% [-₹1.20] | 9,371 |
| 02-Feb-2022 | ₹1,123.75 | ₹1,131.00 | ₹1,106.30 | ₹1,119.60 | 0.39% [₹4.30] | 4,559 |
| 01-Feb-2022 | ₹1,080.15 | ₹1,120.00 | ₹1,080.10 | ₹1,115.30 | 2.59% [₹28.15] | 6,086 |
| 31-Jan-2022 | ₹1,097.90 | ₹1,108.65 | ₹1,081.55 | ₹1,087.15 | -0.93% [-₹10.20] | 6,485 |
| 28-Jan-2022 | ₹1,085.90 | ₹1,109.95 | ₹1,081.00 | ₹1,097.35 | 1.44% [₹15.55] | 19,074 |
| 27-Jan-2022 | ₹1,092.00 | ₹1,099.00 | ₹1,077.25 | ₹1,081.80 | -0.81% [-₹8.85] | 5,340 |
| 25-Jan-2022 | ₹1,096.95 | ₹1,098.00 | ₹1,080.10 | ₹1,090.65 | 0.34% [₹3.70] | 3,118 |
| 24-Jan-2022 | ₹1,112.00 | ₹1,112.00 | ₹1,080.00 | ₹1,086.95 | -1.96% [-₹21.70] | 8,571 |
| 21-Jan-2022 | ₹1,110.05 | ₹1,115.80 | ₹1,102.05 | ₹1,108.65 | -0.52% [-₹5.80] | 3,354 |
| 20-Jan-2022 | ₹1,100.25 | ₹1,120.60 | ₹1,100.25 | ₹1,114.45 | 0.55% [₹6.10] | 10,660 |
| 19-Jan-2022 | ₹1,110.50 | ₹1,119.00 | ₹1,101.15 | ₹1,108.35 | -0.27% [-₹2.95] | 5,330 |
| 18-Jan-2022 | ₹1,114.90 | ₹1,119.90 | ₹1,103.70 | ₹1,111.30 | 0.39% [₹4.35] | 6,486 |
| 17-Jan-2022 | ₹1,094.05 | ₹1,119.90 | ₹1,094.05 | ₹1,106.95 | 0.10% [₹1.15] | 15,109 |
| 14-Jan-2022 | ₹1,115.00 | ₹1,115.00 | ₹1,100.00 | ₹1,105.80 | -0.40% [-₹4.40] | 16,449 |
| 13-Jan-2022 | ₹1,127.90 | ₹1,127.90 | ₹1,106.00 | ₹1,110.20 | -0.72% [-₹8.10] | 17,113 |
| 12-Jan-2022 | ₹1,128.00 | ₹1,128.00 | ₹1,112.10 | ₹1,118.30 | -0.03% [-₹0.35] | 22,135 |
| 11-Jan-2022 | ₹1,107.05 | ₹1,153.70 | ₹1,098.50 | ₹1,118.65 | 1.71% [₹18.80] | 1,08,210 |
| 10-Jan-2022 | ₹1,110.00 | ₹1,110.00 | ₹1,088.00 | ₹1,099.85 | 0.37% [₹4.10] | 7,664 |
| 07-Jan-2022 | ₹1,100.00 | ₹1,123.90 | ₹1,091.10 | ₹1,095.75 | -0.25% [-₹2.80] | 2,256 |
| 06-Jan-2022 | ₹1,088.00 | ₹1,103.25 | ₹1,075.05 | ₹1,098.55 | -0.01% [-₹0.15] | 4,499 |
| 05-Jan-2022 | ₹1,094.90 | ₹1,100.10 | ₹1,086.85 | ₹1,098.70 | 0.92% [₹10.00] | 5,995 |
| 04-Jan-2022 | ₹1,085.55 | ₹1,097.45 | ₹1,081.65 | ₹1,088.70 | -0.35% [-₹3.85] | 1,821 |
| 03-Jan-2022 | ₹1,098.00 | ₹1,100.00 | ₹1,081.55 | ₹1,092.55 | 0.84% [₹9.10] | 3,885 |
| 31-Dec-2021 | ₹1,096.75 | ₹1,107.40 | ₹1,072.60 | ₹1,083.45 | 0.20% [₹2.15] | 11,382 |
| 30-Dec-2021 | ₹1,078.00 | ₹1,092.35 | ₹1,075.55 | ₹1,081.30 | -0.26% [-₹2.80] | 1,223 |
| 29-Dec-2021 | ₹1,094.45 | ₹1,096.00 | ₹1,072.10 | ₹1,084.10 | -0.32% [-₹3.45] | 4,233 |
| 28-Dec-2021 | ₹1,076.85 | ₹1,115.00 | ₹1,063.60 | ₹1,087.55 | 1.95% [₹20.80] | 5,028 |
| 27-Dec-2021 | ₹1,065.00 | ₹1,080.10 | ₹1,060.00 | ₹1,066.75 | 0.35% [₹3.70] | 2,232 |
| 24-Dec-2021 | ₹1,076.50 | ₹1,082.95 | ₹1,061.10 | ₹1,063.05 | -0.90% [-₹9.65] | 3,812 |
| 23-Dec-2021 | ₹1,097.95 | ₹1,106.40 | ₹1,071.00 | ₹1,072.70 | -1.59% [-₹17.30] | 8,330 |
| 22-Dec-2021 | ₹1,094.40 | ₹1,110.00 | ₹1,077.55 | ₹1,090.00 | 1.62% [₹17.40] | 4,424 |
| 21-Dec-2021 | ₹1,122.00 | ₹1,122.00 | ₹1,061.00 | ₹1,072.60 | -1.84% [-₹20.15] | 4,762 |
| 20-Dec-2021 | ₹1,132.95 | ₹1,142.10 | ₹1,081.90 | ₹1,092.75 | -3.55% [-₹40.20] | 5,584 |
| 17-Dec-2021 | ₹1,143.20 | ₹1,146.15 | ₹1,127.95 | ₹1,132.95 | -1.54% [-₹17.75] | 4,412 |
| 16-Dec-2021 | ₹1,143.30 | ₹1,154.95 | ₹1,134.90 | ₹1,150.70 | 0.52% [₹5.95] | 15,623 |
| 15-Dec-2021 | ₹1,153.40 | ₹1,160.95 | ₹1,140.20 | ₹1,144.75 | -0.03% [-₹0.35] | 4,494 |
| 14-Dec-2021 | ₹1,146.40 | ₹1,154.00 | ₹1,129.00 | ₹1,145.10 | -0.30% [-₹3.45] | 4,185 |
| 13-Dec-2021 | ₹1,151.55 | ₹1,169.80 | ₹1,141.00 | ₹1,148.55 | -0.26% [-₹3.00] | 6,516 |
| 10-Dec-2021 | ₹1,154.95 | ₹1,157.10 | ₹1,142.00 | ₹1,151.55 | 0.87% [₹9.90] | 1,819 |
| 09-Dec-2021 | ₹1,178.00 | ₹1,193.75 | ₹1,138.00 | ₹1,141.65 | -2.28% [-₹26.60] | 6,692 |
| 08-Dec-2021 | ₹1,148.80 | ₹1,171.00 | ₹1,148.10 | ₹1,168.25 | 2.39% [₹27.30] | 2,581 |
| 07-Dec-2021 | ₹1,160.00 | ₹1,162.75 | ₹1,130.10 | ₹1,140.95 | -0.91% [-₹10.45] | 4,843 |
| 06-Dec-2021 | ₹1,169.90 | ₹1,169.90 | ₹1,145.55 | ₹1,151.40 | -0.72% [-₹8.35] | 2,383 |
| 03-Dec-2021 | ₹1,150.45 | ₹1,175.00 | ₹1,141.45 | ₹1,159.75 | -0.00% [-₹0.05] | 7,871 |
| 02-Dec-2021 | ₹1,155.90 | ₹1,170.60 | ₹1,134.65 | ₹1,159.80 | -0.24% [-₹2.80] | 14,150 |
| 01-Dec-2021 | ₹1,190.00 | ₹1,190.00 | ₹1,152.00 | ₹1,162.60 | -0.99% [-₹11.60] | 4,603 |