| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 201.71 | Sell |
| Simple Moving Average (21) | 212.66 | Sell |
| Simple Moving Average (25) | 211.44 | Sell |
| Simple Moving Average (50) | 175.61 | Buy |
| Simple Moving Average (100) | 139.52 | Buy |
| Simple Moving Average (200) | 113.86 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 200.44 | Sell |
| Exponential Moving Average (21) | 201.56 | Sell |
| Exponential Moving Average (25) | 199.53 | Buy |
| Exponential Moving Average (50) | 181.43 | Buy |
| Exponential Moving Average (100) | 154.22 | Buy |
| Exponential Moving Average (200) | 130.92 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 204.34 | - | - |
| R3 | 210.88 | 205.32 | 202.05 | 212.27 | - |
| R2 | 205.32 | 202.13 | 201.28 | 206.01 | - |
| R1 | 202.53 | 200.16 | 200.52 | 203.92 | 203.92 |
| P | 196.97 | 196.97 | 196.97 | 197.66 | 197.66 |
| S1 | 194.18 | 193.78 | 198.98 | 195.57 | 195.57 |
| S2 | 188.62 | 191.81 | 198.22 | 206.01 | - |
| S3 | 185.83 | 188.62 | 197.45 | 187.22 | - |
| S4 | - | - | 195.16 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹191.40 | ₹199.75 | ₹191.40 | ₹199.75 | 4.99% [₹9.50] | 5,22,786 |
| 29-Mar-2023 | ₹192.55 | ₹198.45 | ₹187.05 | ₹190.25 | -1.19% [-₹2.30] | 4,92,005 |
| 28-Mar-2023 | ₹190.15 | ₹198.95 | ₹184.85 | ₹192.55 | 1.26% [₹2.40] | 3,33,169 |
| 27-Mar-2023 | ₹200.95 | ₹200.95 | ₹190.15 | ₹190.15 | -5.00% [-₹10.00] | 3,55,287 |
| 24-Mar-2023 | ₹212.60 | ₹212.60 | ₹199.10 | ₹200.15 | -4.49% [-₹9.40] | 2,25,082 |
| 23-Mar-2023 | ₹209.90 | ₹213.00 | ₹205.55 | ₹209.55 | 0.29% [₹0.60] | 1,79,734 |
| 22-Mar-2023 | ₹216.45 | ₹218.00 | ₹205.10 | ₹208.95 | -1.00% [-₹2.10] | 2,41,516 |
| 21-Mar-2023 | ₹215.00 | ₹219.35 | ₹209.20 | ₹211.05 | -0.92% [-₹1.95] | 1,34,741 |
| 20-Mar-2023 | ₹209.10 | ₹216.25 | ₹208.00 | ₹213.00 | -0.02% [-₹0.05] | 1,68,223 |
| 17-Mar-2023 | ₹215.95 | ₹217.00 | ₹211.40 | ₹213.05 | 0.66% [₹1.40] | 1,33,888 |
| 16-Mar-2023 | ₹219.65 | ₹224.25 | ₹209.50 | ₹211.65 | -2.96% [-₹6.45] | 1,57,582 |
| 15-Mar-2023 | ₹212.00 | ₹218.80 | ₹209.20 | ₹218.10 | 4.65% [₹9.70] | 2,47,532 |
| 14-Mar-2023 | ₹220.90 | ₹220.90 | ₹207.00 | ₹208.40 | -3.61% [-₹7.80] | 1,61,867 |
| 13-Mar-2023 | ₹224.80 | ₹229.55 | ₹214.00 | ₹216.20 | -2.46% [-₹5.45] | 1,27,910 |
| 10-Mar-2023 | ₹223.95 | ₹227.25 | ₹215.75 | ₹221.65 | 0.66% [₹1.45] | 1,59,056 |
| 09-Mar-2023 | ₹225.00 | ₹229.85 | ₹216.05 | ₹220.20 | -2.87% [-₹6.50] | 63,126 |
| 08-Mar-2023 | ₹221.50 | ₹229.65 | ₹221.50 | ₹226.70 | 2.12% [₹4.70] | 71,024 |
| 06-Mar-2023 | ₹236.00 | ₹236.00 | ₹220.15 | ₹222.00 | -2.80% [-₹6.40] | 78,159 |
| 03-Mar-2023 | ₹235.10 | ₹240.50 | ₹226.55 | ₹228.40 | -2.46% [-₹5.75] | 44,398 |
| 02-Mar-2023 | ₹238.00 | ₹238.00 | ₹231.25 | ₹234.15 | 1.85% [₹4.25] | 66,215 |
| 01-Mar-2023 | ₹222.00 | ₹231.50 | ₹218.10 | ₹229.90 | 4.26% [₹9.40] | 2,70,718 |
| 28-Feb-2023 | ₹225.00 | ₹232.50 | ₹216.55 | ₹220.50 | -0.43% [-₹0.95] | 1,36,992 |
| 05-Dec-2022 | ₹199.90 | ₹206.45 | ₹192.00 | ₹202.60 | 2.48% [₹4.90] | 3,06,914 |
| 02-Dec-2022 | ₹199.90 | ₹202.00 | ₹196.00 | ₹197.70 | -0.80% [-₹1.60] | 1,45,828 |
| 01-Dec-2022 | ₹196.30 | ₹203.65 | ₹193.50 | ₹199.30 | 1.19% [₹2.35] | 3,35,457 |
| 30-Nov-2022 | ₹193.70 | ₹196.95 | ₹185.85 | ₹196.95 | 4.98% [₹9.35] | 9,93,282 |
| 29-Nov-2022 | ₹178.00 | ₹187.65 | ₹169.85 | ₹187.60 | 4.95% [₹8.85] | 9,62,587 |
| 28-Nov-2022 | ₹183.00 | ₹188.15 | ₹175.60 | ₹178.75 | -2.22% [-₹4.05] | 1,15,513 |
| 25-Nov-2022 | ₹183.00 | ₹183.95 | ₹178.00 | ₹182.80 | 4.34% [₹7.60] | 5,55,945 |
| 24-Nov-2022 | ₹168.00 | ₹175.20 | ₹158.60 | ₹175.20 | 4.97% [₹8.30] | 7,47,976 |
| 23-Nov-2022 | ₹172.00 | ₹176.85 | ₹166.15 | ₹166.90 | -4.55% [-₹7.95] | 2,86,541 |
| 22-Nov-2022 | ₹176.25 | ₹181.70 | ₹169.60 | ₹174.85 | -0.51% [-₹0.90] | 3,71,055 |
| 21-Nov-2022 | ₹169.90 | ₹175.80 | ₹161.20 | ₹175.75 | 4.96% [₹8.30] | 6,97,950 |
| 18-Nov-2022 | ₹167.45 | ₹167.45 | ₹151.55 | ₹167.45 | 4.98% [₹7.95] | 15,24,982 |
| 17-Nov-2022 | ₹159.50 | ₹159.50 | ₹159.50 | ₹159.50 | 4.97% [₹7.55] | 76,367 |
| 14-Nov-2022 | ₹138.00 | ₹139.90 | ₹133.30 | ₹137.90 | 1.51% [₹2.05] | 1,87,914 |
| 11-Nov-2022 | ₹134.00 | ₹138.80 | ₹131.80 | ₹135.85 | 6.88% [₹8.75] | 4,59,777 |
| 10-Nov-2022 | ₹120.00 | ₹127.65 | ₹113.10 | ₹127.10 | 9.52% [₹11.05] | 4,51,432 |
| 09-Nov-2022 | ₹109.00 | ₹120.00 | ₹104.55 | ₹116.05 | 6.37% [₹6.95] | 1,25,371 |
| 07-Nov-2022 | ₹110.00 | ₹112.00 | ₹107.00 | ₹109.10 | 0.18% [₹0.20] | 29,350 |
| 04-Nov-2022 | ₹109.00 | ₹109.50 | ₹103.55 | ₹108.90 | 3.13% [₹3.30] | 36,635 |
| 03-Nov-2022 | ₹107.80 | ₹107.80 | ₹102.50 | ₹105.60 | -0.38% [-₹0.40] | 15,102 |
| 31-Oct-2022 | ₹104.00 | ₹106.55 | ₹102.85 | ₹103.40 | 1.03% [₹1.05] | 20,255 |
| 27-Oct-2022 | ₹107.00 | ₹111.00 | ₹105.60 | ₹107.05 | -0.56% [-₹0.60] | 32,051 |
| 25-Oct-2022 | ₹106.90 | ₹111.00 | ₹105.30 | ₹107.65 | 0.23% [₹0.25] | 25,273 |
| 24-Oct-2022 | ₹114.90 | ₹114.90 | ₹105.90 | ₹107.40 | -2.01% [-₹2.20] | 55,767 |
| 20-Oct-2022 | ₹110.00 | ₹119.45 | ₹109.15 | ₹116.70 | 5.90% [₹6.50] | 61,203 |
| 19-Oct-2022 | ₹118.00 | ₹118.00 | ₹109.25 | ₹110.20 | -6.65% [-₹7.85] | 1,12,047 |
| 18-Oct-2022 | ₹120.00 | ₹120.95 | ₹117.55 | ₹118.05 | -0.08% [-₹0.10] | 26,100 |
| 17-Oct-2022 | ₹118.50 | ₹122.05 | ₹116.80 | ₹118.15 | -0.71% [-₹0.85] | 42,131 |
| 14-Oct-2022 | ₹125.90 | ₹126.90 | ₹118.45 | ₹119.00 | -5.78% [-₹7.30] | 1,39,402 |
| 13-Oct-2022 | ₹116.90 | ₹126.55 | ₹113.05 | ₹126.30 | 9.78% [₹11.25] | 2,94,864 |
| 12-Oct-2022 | ₹115.65 | ₹117.45 | ₹114.50 | ₹115.05 | -0.48% [-₹0.55] | 11,747 |
| 11-Oct-2022 | ₹119.90 | ₹119.90 | ₹114.55 | ₹115.60 | -1.28% [-₹1.50] | 28,259 |
| 10-Oct-2022 | ₹119.80 | ₹119.80 | ₹116.25 | ₹117.10 | -2.82% [-₹3.40] | 21,157 |
| 07-Oct-2022 | ₹121.00 | ₹122.30 | ₹119.00 | ₹120.50 | -1.55% [-₹1.90] | 21,470 |
| 06-Oct-2022 | ₹123.90 | ₹123.95 | ₹120.90 | ₹122.40 | 1.41% [₹1.70] | 52,135 |
| 04-Oct-2022 | ₹118.00 | ₹125.00 | ₹117.80 | ₹120.70 | 3.12% [₹3.65] | 85,105 |
| 03-Oct-2022 | ₹112.60 | ₹119.50 | ₹112.60 | ₹117.05 | 3.77% [₹4.25] | 55,866 |
| 30-Sep-2022 | ₹110.40 | ₹116.15 | ₹110.40 | ₹112.80 | -1.23% [-₹1.40] | 26,416 |
| 29-Sep-2022 | ₹116.70 | ₹117.50 | ₹113.25 | ₹114.20 | -0.17% [-₹0.20] | 11,931 |
| 28-Sep-2022 | ₹111.75 | ₹120.00 | ₹110.75 | ₹114.40 | 0.70% [₹0.80] | 56,072 |
| 26-Sep-2022 | ₹117.65 | ₹117.65 | ₹105.95 | ₹109.35 | -7.05% [-₹8.30] | 82,099 |
| 23-Sep-2022 | ₹121.00 | ₹123.90 | ₹115.55 | ₹117.65 | -2.20% [-₹2.65] | 42,627 |
| 22-Sep-2022 | ₹121.05 | ₹124.30 | ₹118.30 | ₹120.30 | -2.00% [-₹2.45] | 30,863 |
| 21-Sep-2022 | ₹123.60 | ₹129.00 | ₹120.60 | ₹122.75 | -3.04% [-₹3.85] | 61,864 |
| 20-Sep-2022 | ₹129.50 | ₹131.95 | ₹124.20 | ₹126.60 | -2.20% [-₹2.85] | 76,086 |
| 19-Sep-2022 | ₹126.00 | ₹134.00 | ₹125.95 | ₹129.45 | 2.70% [₹3.40] | 98,229 |
| 16-Sep-2022 | ₹137.90 | ₹139.20 | ₹124.70 | ₹126.05 | -9.02% [-₹12.50] | 2,01,539 |
| 15-Sep-2022 | ₹135.45 | ₹140.15 | ₹131.60 | ₹138.55 | 3.05% [₹4.10] | 2,48,460 |
| 14-Sep-2022 | ₹129.25 | ₹138.45 | ₹128.15 | ₹134.45 | 2.17% [₹2.85] | 2,65,720 |
| 13-Sep-2022 | ₹128.50 | ₹134.50 | ₹126.00 | ₹131.60 | 6.30% [₹7.80] | 3,96,008 |
| 12-Sep-2022 | ₹119.00 | ₹128.50 | ₹117.10 | ₹123.80 | 5.95% [₹6.95] | 4,51,250 |
| 09-Sep-2022 | ₹122.00 | ₹122.55 | ₹116.00 | ₹116.85 | -3.91% [-₹4.75] | 1,61,556 |
| 08-Sep-2022 | ₹115.10 | ₹126.80 | ₹115.10 | ₹121.60 | 4.65% [₹5.40] | 6,44,430 |
| 07-Sep-2022 | ₹99.70 | ₹120.00 | ₹96.45 | ₹116.20 | 15.74% [₹15.80] | 9,60,579 |
| 06-Sep-2022 | ₹89.00 | ₹104.30 | ₹88.00 | ₹100.40 | 13.83% [₹12.20] | 3,89,841 |
| 05-Sep-2022 | ₹86.50 | ₹90.00 | ₹85.60 | ₹88.20 | 1.44% [₹1.25] | 39,744 |
| 02-Sep-2022 | ₹84.55 | ₹89.40 | ₹84.50 | ₹86.95 | 2.60% [₹2.20] | 56,899 |
| 01-Sep-2022 | ₹86.50 | ₹86.95 | ₹84.00 | ₹84.75 | -0.35% [-₹0.30] | 16,977 |
| 30-Aug-2022 | ₹81.85 | ₹88.85 | ₹81.20 | ₹85.05 | 3.91% [₹3.20] | 47,438 |
| 29-Aug-2022 | ₹82.50 | ₹82.50 | ₹80.30 | ₹81.85 | -1.44% [-₹1.20] | 10,976 |
| 26-Aug-2022 | ₹84.00 | ₹84.45 | ₹82.85 | ₹83.05 | 0.12% [₹0.10] | 18,070 |
| 25-Aug-2022 | ₹83.90 | ₹84.40 | ₹82.05 | ₹82.95 | 0.12% [₹0.10] | 15,294 |
| 24-Aug-2022 | ₹83.45 | ₹84.50 | ₹81.50 | ₹82.85 | 1.10% [₹0.90] | 25,215 |
| 23-Aug-2022 | ₹82.35 | ₹82.90 | ₹80.35 | ₹81.95 | -0.67% [-₹0.55] | 10,442 |
| 22-Aug-2022 | ₹83.25 | ₹83.25 | ₹80.20 | ₹82.50 | 0.49% [₹0.40] | 10,781 |
| 19-Aug-2022 | ₹84.55 | ₹84.55 | ₹79.35 | ₹82.10 | -1.02% [-₹0.85] | 19,914 |
| 18-Aug-2022 | ₹83.05 | ₹84.90 | ₹81.95 | ₹82.95 | 0.97% [₹0.80] | 21,756 |
| 17-Aug-2022 | ₹79.50 | ₹83.75 | ₹79.50 | ₹82.15 | 1.86% [₹1.50] | 19,461 |
| 16-Aug-2022 | ₹82.20 | ₹84.55 | ₹77.10 | ₹80.65 | -2.12% [-₹1.75] | 93,214 |
| 12-Aug-2022 | ₹83.95 | ₹84.00 | ₹81.90 | ₹82.40 | 0.06% [₹0.05] | 12,702 |
| 11-Aug-2022 | ₹84.00 | ₹85.40 | ₹81.20 | ₹82.35 | -1.96% [-₹1.65] | 27,859 |
| 10-Aug-2022 | ₹83.40 | ₹84.40 | ₹82.25 | ₹84.00 | 0.72% [₹0.60] | 10,882 |
| 05-Aug-2022 | ₹83.40 | ₹84.25 | ₹82.10 | ₹83.55 | -0.77% [-₹0.65] | 14,142 |
| 04-Aug-2022 | ₹82.10 | ₹85.00 | ₹82.10 | ₹84.20 | 0.78% [₹0.65] | 15,000 |
| 03-Aug-2022 | ₹85.50 | ₹85.50 | ₹83.00 | ₹83.55 | -1.53% [-₹1.30] | 17,533 |
| 02-Aug-2022 | ₹83.15 | ₹85.10 | ₹83.15 | ₹84.85 | 0.35% [₹0.30] | 11,212 |
| 01-Aug-2022 | ₹83.50 | ₹88.00 | ₹82.05 | ₹84.55 | 1.50% [₹1.25] | 29,789 |
| 29-Jul-2022 | ₹83.05 | ₹86.10 | ₹82.70 | ₹83.30 | -1.19% [-₹1.00] | 12,564 |
| 28-Jul-2022 | ₹83.90 | ₹86.00 | ₹82.90 | ₹84.30 | 1.81% [₹1.50] | 21,405 |
| 27-Jul-2022 | ₹81.50 | ₹83.15 | ₹81.50 | ₹82.80 | 0.18% [₹0.15] | 8,376 |
| 26-Jul-2022 | ₹83.65 | ₹83.95 | ₹82.25 | ₹82.65 | -1.67% [-₹1.40] | 5,871 |
| 25-Jul-2022 | ₹85.75 | ₹85.75 | ₹82.05 | ₹84.05 | -0.12% [-₹0.10] | 13,683 |
| 22-Jul-2022 | ₹83.95 | ₹88.00 | ₹83.90 | ₹84.15 | 1.14% [₹0.95] | 9,794 |
| 21-Jul-2022 | ₹83.25 | ₹84.35 | ₹81.20 | ₹83.20 | -0.36% [-₹0.30] | 26,338 |
| 20-Jul-2022 | ₹84.00 | ₹85.40 | ₹83.15 | ₹83.50 | -0.54% [-₹0.45] | 38,364 |
| 19-Jul-2022 | ₹84.80 | ₹84.90 | ₹83.00 | ₹83.95 | 0.18% [₹0.15] | 9,402 |
| 18-Jul-2022 | ₹83.85 | ₹84.55 | ₹82.60 | ₹83.80 | 1.88% [₹1.55] | 11,839 |
| 15-Jul-2022 | ₹84.20 | ₹84.20 | ₹81.75 | ₹82.25 | -0.60% [-₹0.50] | 16,261 |
| 14-Jul-2022 | ₹83.25 | ₹83.50 | ₹82.25 | ₹82.75 | 0.55% [₹0.45] | 9,337 |
| 13-Jul-2022 | ₹83.35 | ₹84.65 | ₹82.00 | ₹82.30 | -0.90% [-₹0.75] | 15,316 |
| 12-Jul-2022 | ₹81.65 | ₹83.80 | ₹81.65 | ₹83.05 | 0.73% [₹0.60] | 18,863 |
| 11-Jul-2022 | ₹84.55 | ₹84.55 | ₹81.25 | ₹82.45 | -1.38% [-₹1.15] | 23,988 |
| 08-Jul-2022 | ₹83.25 | ₹85.60 | ₹83.00 | ₹83.60 | 2.39% [₹1.95] | 55,978 |
| 07-Jul-2022 | ₹83.35 | ₹85.00 | ₹80.80 | ₹81.65 | -0.18% [-₹0.15] | 28,220 |
| 06-Jul-2022 | ₹83.20 | ₹83.90 | ₹80.10 | ₹81.80 | -1.39% [-₹1.15] | 15,593 |
| 05-Jul-2022 | ₹83.40 | ₹86.00 | ₹82.00 | ₹82.95 | -0.78% [-₹0.65] | 28,018 |
| 04-Jul-2022 | ₹85.80 | ₹85.90 | ₹81.30 | ₹83.60 | 2.89% [₹2.35] | 27,303 |
| 01-Jul-2022 | ₹85.35 | ₹88.00 | ₹79.90 | ₹81.25 | -2.99% [-₹2.50] | 25,540 |
| 30-Jun-2022 | ₹85.20 | ₹89.75 | ₹82.15 | ₹83.75 | -2.16% [-₹1.85] | 42,435 |
| 29-Jun-2022 | ₹89.00 | ₹90.40 | ₹84.25 | ₹85.60 | -5.83% [-₹5.30] | 45,597 |
| 28-Jun-2022 | ₹95.00 | ₹101.55 | ₹88.00 | ₹90.90 | 0.22% [₹0.20] | 3,81,304 |
| 27-Jun-2022 | ₹78.00 | ₹90.70 | ₹78.00 | ₹90.70 | 19.97% [₹15.10] | 1,76,770 |
| 24-Jun-2022 | ₹74.90 | ₹77.35 | ₹74.90 | ₹75.60 | 0.93% [₹0.70] | 7,714 |
| 22-Jun-2022 | ₹77.00 | ₹77.05 | ₹67.35 | ₹74.55 | -2.49% [-₹1.90] | 11,267 |
| 21-Jun-2022 | ₹77.30 | ₹77.30 | ₹74.35 | ₹76.45 | 2.96% [₹2.20] | 10,753 |
| 20-Jun-2022 | ₹76.50 | ₹76.50 | ₹74.00 | ₹74.25 | -4.81% [-₹3.75] | 15,452 |
| 17-Jun-2022 | ₹77.00 | ₹78.40 | ₹75.80 | ₹78.00 | 2.16% [₹1.65] | 8,078 |
| 16-Jun-2022 | ₹78.00 | ₹83.25 | ₹75.45 | ₹76.35 | -1.93% [-₹1.50] | 18,489 |
| 15-Jun-2022 | ₹79.50 | ₹80.15 | ₹77.20 | ₹77.85 | -1.08% [-₹0.85] | 10,659 |
| 14-Jun-2022 | ₹80.00 | ₹81.00 | ₹76.20 | ₹78.70 | -0.13% [-₹0.10] | 19,310 |
| 13-Jun-2022 | ₹82.00 | ₹82.00 | ₹78.30 | ₹78.80 | -3.25% [-₹2.65] | 15,216 |
| 10-Jun-2022 | ₹80.75 | ₹84.95 | ₹79.05 | ₹81.45 | 0.87% [₹0.70] | 17,002 |
| 09-Jun-2022 | ₹81.00 | ₹82.75 | ₹79.80 | ₹80.75 | -0.31% [-₹0.25] | 10,518 |
| 08-Jun-2022 | ₹81.55 | ₹83.05 | ₹80.90 | ₹81.00 | -1.64% [-₹1.35] | 13,106 |
| 07-Jun-2022 | ₹81.50 | ₹85.90 | ₹80.50 | ₹82.35 | 2.68% [₹2.15] | 33,927 |
| 06-Jun-2022 | ₹87.15 | ₹87.70 | ₹71.50 | ₹80.20 | -7.97% [-₹6.95] | 68,363 |
| 03-Jun-2022 | ₹87.25 | ₹90.00 | ₹86.95 | ₹87.15 | 0.23% [₹0.20] | 18,065 |
| 02-Jun-2022 | ₹89.00 | ₹89.00 | ₹86.05 | ₹86.95 | -2.03% [-₹1.80] | 23,136 |
| 01-Jun-2022 | ₹87.35 | ₹91.80 | ₹86.85 | ₹88.75 | -2.15% [-₹1.95] | 57,099 |
| 31-May-2022 | ₹80.00 | ₹95.40 | ₹80.00 | ₹90.70 | 14.09% [₹11.20] | 2,93,423 |
| 30-May-2022 | ₹81.35 | ₹83.75 | ₹77.35 | ₹79.50 | -2.27% [-₹1.85] | 18,648 |
| 27-May-2022 | ₹82.00 | ₹83.15 | ₹80.80 | ₹81.35 | 0.18% [₹0.15] | 8,072 |
| 26-May-2022 | ₹82.00 | ₹83.00 | ₹80.65 | ₹81.20 | -0.79% [-₹0.65] | 8,009 |
| 25-May-2022 | ₹84.00 | ₹84.35 | ₹80.45 | ₹81.85 | -1.56% [-₹1.30] | 12,613 |
| 24-May-2022 | ₹83.15 | ₹84.00 | ₹82.05 | ₹83.15 | -0.30% [-₹0.25] | 13,098 |
| 23-May-2022 | ₹85.00 | ₹85.75 | ₹82.85 | ₹83.40 | -2.11% [-₹1.80] | 8,774 |
| 20-May-2022 | ₹83.00 | ₹85.45 | ₹82.95 | ₹85.20 | 2.65% [₹2.20] | 8,449 |
| 19-May-2022 | ₹83.00 | ₹84.40 | ₹81.65 | ₹83.00 | -1.48% [-₹1.25] | 11,619 |
| 18-May-2022 | ₹85.15 | ₹85.20 | ₹84.00 | ₹84.25 | -1.06% [-₹0.90] | 12,949 |
| 17-May-2022 | ₹86.95 | ₹86.95 | ₹83.80 | ₹85.15 | 1.98% [₹1.65] | 19,087 |
| 16-May-2022 | ₹85.80 | ₹85.80 | ₹81.55 | ₹83.50 | 4.37% [₹3.50] | 18,380 |
| 13-May-2022 | ₹81.90 | ₹82.00 | ₹77.05 | ₹80.00 | 5.40% [₹4.10] | 28,989 |
| 12-May-2022 | ₹76.20 | ₹78.95 | ₹74.10 | ₹75.90 | -5.30% [-₹4.25] | 38,438 |
| 11-May-2022 | ₹85.50 | ₹86.00 | ₹74.40 | ₹80.15 | -6.26% [-₹5.35] | 56,004 |
| 10-May-2022 | ₹90.00 | ₹90.95 | ₹85.00 | ₹85.50 | -4.20% [-₹3.75] | 28,186 |
| 09-May-2022 | ₹92.00 | ₹92.00 | ₹88.35 | ₹89.25 | -0.11% [-₹0.10] | 11,844 |
| 06-May-2022 | ₹91.10 | ₹93.75 | ₹88.00 | ₹89.35 | -2.51% [-₹2.30] | 27,614 |
| 05-May-2022 | ₹92.00 | ₹93.15 | ₹91.00 | ₹91.65 | -0.22% [-₹0.20] | 9,817 |
| 04-May-2022 | ₹92.50 | ₹93.85 | ₹90.50 | ₹91.85 | 0.00% [₹0.00] | 17,773 |
| 02-May-2022 | ₹95.00 | ₹95.35 | ₹88.70 | ₹91.85 | -3.11% [-₹2.95] | 36,973 |
| 29-Apr-2022 | ₹95.90 | ₹98.10 | ₹94.00 | ₹94.80 | -1.15% [-₹1.10] | 27,069 |
| 28-Apr-2022 | ₹97.00 | ₹99.00 | ₹95.25 | ₹95.90 | 0.00% [₹0.00] | 29,286 |
| 27-Apr-2022 | ₹96.00 | ₹98.80 | ₹94.40 | ₹95.90 | 0.21% [₹0.20] | 34,535 |
| 26-Apr-2022 | ₹98.65 | ₹98.65 | ₹95.30 | ₹95.70 | -1.09% [-₹1.05] | 28,242 |
| 25-Apr-2022 | ₹97.50 | ₹100.15 | ₹96.50 | ₹96.75 | -2.81% [-₹2.80] | 29,568 |
| 22-Apr-2022 | ₹100.10 | ₹103.20 | ₹98.50 | ₹99.55 | -1.63% [-₹1.65] | 34,619 |
| 21-Apr-2022 | ₹96.00 | ₹104.70 | ₹96.00 | ₹101.20 | 5.58% [₹5.35] | 90,390 |
| 20-Apr-2022 | ₹97.00 | ₹97.95 | ₹95.55 | ₹95.85 | -0.36% [-₹0.35] | 17,018 |
| 19-Apr-2022 | ₹97.55 | ₹98.90 | ₹94.00 | ₹96.20 | -1.23% [-₹1.20] | 37,916 |
| 18-Apr-2022 | ₹99.85 | ₹99.85 | ₹95.30 | ₹97.40 | -2.55% [-₹2.55] | 40,184 |
| 13-Apr-2022 | ₹99.50 | ₹102.40 | ₹98.50 | ₹99.95 | 0.65% [₹0.65] | 59,097 |
| 12-Apr-2022 | ₹100.05 | ₹100.10 | ₹97.05 | ₹99.30 | -0.45% [-₹0.45] | 47,457 |
| 11-Apr-2022 | ₹101.00 | ₹102.70 | ₹98.65 | ₹99.75 | -0.80% [-₹0.80] | 45,381 |
| 08-Apr-2022 | ₹100.00 | ₹103.45 | ₹99.00 | ₹100.55 | 1.98% [₹1.95] | 47,126 |
| 07-Apr-2022 | ₹103.40 | ₹103.40 | ₹97.90 | ₹98.60 | -4.18% [-₹4.30] | 58,938 |
| 06-Apr-2022 | ₹95.25 | ₹104.00 | ₹94.55 | ₹102.90 | 8.60% [₹8.15] | 1,54,952 |
| 05-Apr-2022 | ₹95.50 | ₹95.80 | ₹93.75 | ₹94.75 | 0.16% [₹0.15] | 41,582 |
| 04-Apr-2022 | ₹92.75 | ₹95.70 | ₹92.50 | ₹94.60 | 1.99% [₹1.85] | 46,173 |
| 01-Apr-2022 | ₹91.00 | ₹95.00 | ₹89.00 | ₹92.75 | 5.10% [₹4.50] | 57,631 |
| 31-Mar-2022 | ₹91.90 | ₹92.00 | ₹87.70 | ₹88.25 | -3.97% [-₹3.65] | 1,10,336 |
| 30-Mar-2022 | ₹89.00 | ₹92.75 | ₹89.00 | ₹91.90 | 4.31% [₹3.80] | 53,521 |
| 29-Mar-2022 | ₹92.55 | ₹97.70 | ₹86.70 | ₹88.10 | -2.49% [-₹2.25] | 71,953 |
| 28-Mar-2022 | ₹94.00 | ₹94.00 | ₹89.50 | ₹90.35 | -3.93% [-₹3.70] | 57,156 |
| 25-Mar-2022 | ₹96.00 | ₹96.00 | ₹93.20 | ₹94.05 | -1.00% [-₹0.95] | 45,275 |
| 24-Mar-2022 | ₹94.20 | ₹96.65 | ₹94.20 | ₹95.00 | -0.52% [-₹0.50] | 29,746 |
| 23-Mar-2022 | ₹97.25 | ₹98.40 | ₹94.95 | ₹95.50 | -0.93% [-₹0.90] | 32,864 |
| 22-Mar-2022 | ₹100.25 | ₹100.25 | ₹94.50 | ₹96.40 | -1.88% [-₹1.85] | 40,846 |
| 21-Mar-2022 | ₹98.00 | ₹99.85 | ₹96.85 | ₹98.25 | 0.41% [₹0.40] | 54,282 |
| 17-Mar-2022 | ₹98.75 | ₹100.60 | ₹97.00 | ₹97.85 | -0.91% [-₹0.90] | 37,472 |
| 16-Mar-2022 | ₹100.00 | ₹100.95 | ₹98.00 | ₹98.75 | 0.25% [₹0.25] | 18,640 |
| 15-Mar-2022 | ₹100.85 | ₹101.00 | ₹97.00 | ₹98.50 | -0.86% [-₹0.85] | 22,871 |
| 14-Mar-2022 | ₹104.00 | ₹105.65 | ₹98.00 | ₹99.35 | -4.15% [-₹4.30] | 37,634 |
| 11-Mar-2022 | ₹104.90 | ₹108.00 | ₹102.00 | ₹103.65 | 2.52% [₹2.55] | 62,689 |
| 10-Mar-2022 | ₹99.90 | ₹104.70 | ₹99.55 | ₹101.10 | 4.17% [₹4.05] | 43,618 |
| 09-Mar-2022 | ₹94.55 | ₹99.00 | ₹94.55 | ₹97.05 | 2.64% [₹2.50] | 23,016 |
| 08-Mar-2022 | ₹92.65 | ₹96.00 | ₹91.60 | ₹94.55 | 3.11% [₹2.85] | 22,192 |
| 04-Mar-2022 | ₹98.00 | ₹98.00 | ₹93.10 | ₹94.60 | -1.92% [-₹1.85] | 23,739 |
| 03-Mar-2022 | ₹95.50 | ₹98.50 | ₹95.45 | ₹96.45 | 0.89% [₹0.85] | 27,991 |
| 02-Mar-2022 | ₹94.50 | ₹98.00 | ₹94.00 | ₹95.60 | -0.62% [-₹0.60] | 23,501 |
| 28-Feb-2022 | ₹98.00 | ₹99.60 | ₹89.00 | ₹96.20 | 4.79% [₹4.40] | 64,035 |
| 25-Feb-2022 | ₹91.50 | ₹95.10 | ₹90.00 | ₹91.80 | 4.62% [₹4.05] | 37,324 |
| 24-Feb-2022 | ₹87.80 | ₹94.00 | ₹86.10 | ₹87.75 | -11.05% [-₹10.90] | 96,745 |
| 23-Feb-2022 | ₹95.30 | ₹102.85 | ₹95.30 | ₹98.65 | 3.03% [₹2.90] | 41,287 |
| 22-Feb-2022 | ₹97.00 | ₹99.15 | ₹94.00 | ₹95.75 | -4.77% [-₹4.80] | 63,691 |
| 21-Feb-2022 | ₹102.50 | ₹104.80 | ₹100.05 | ₹100.55 | -4.60% [-₹4.85] | 42,129 |
| 18-Feb-2022 | ₹107.50 | ₹107.50 | ₹104.75 | ₹105.40 | -1.17% [-₹1.25] | 16,715 |
| 17-Feb-2022 | ₹109.15 | ₹111.70 | ₹102.70 | ₹106.65 | -2.29% [-₹2.50] | 42,044 |
| 16-Feb-2022 | ₹108.50 | ₹111.00 | ₹106.15 | ₹109.15 | 0.92% [₹1.00] | 29,097 |
| 15-Feb-2022 | ₹103.10 | ₹109.70 | ₹100.70 | ₹108.15 | 5.20% [₹5.35] | 72,019 |
| 14-Feb-2022 | ₹111.10 | ₹112.20 | ₹98.00 | ₹102.80 | -9.63% [-₹10.95] | 79,976 |
| 11-Feb-2022 | ₹119.05 | ₹119.05 | ₹113.00 | ₹113.75 | -4.13% [-₹4.90] | 39,691 |
| 10-Feb-2022 | ₹113.00 | ₹122.90 | ₹113.00 | ₹118.65 | 4.03% [₹4.60] | 88,863 |
| 09-Feb-2022 | ₹117.00 | ₹117.00 | ₹111.00 | ₹114.05 | 0.04% [₹0.05] | 20,513 |
| 08-Feb-2022 | ₹118.00 | ₹118.00 | ₹112.15 | ₹114.00 | -1.17% [-₹1.35] | 19,693 |
| 07-Feb-2022 | ₹115.30 | ₹119.00 | ₹114.85 | ₹115.35 | 0.57% [₹0.65] | 44,487 |
| 04-Feb-2022 | ₹116.50 | ₹119.65 | ₹113.10 | ₹114.70 | -1.80% [-₹2.10] | 40,875 |
| 03-Feb-2022 | ₹119.40 | ₹119.50 | ₹115.10 | ₹116.80 | -1.64% [-₹1.95] | 38,233 |
| 02-Feb-2022 | ₹114.10 | ₹122.00 | ₹114.10 | ₹118.75 | 4.76% [₹5.40] | 80,918 |
| 01-Feb-2022 | ₹118.05 | ₹118.05 | ₹111.40 | ₹113.35 | -1.99% [-₹2.30] | 40,397 |
| 31-Jan-2022 | ₹121.00 | ₹121.00 | ₹115.00 | ₹115.65 | -1.91% [-₹2.25] | 41,478 |
| 28-Jan-2022 | ₹112.00 | ₹120.50 | ₹111.35 | ₹117.90 | 7.62% [₹8.35] | 1,29,853 |
| 27-Jan-2022 | ₹111.10 | ₹116.15 | ₹107.65 | ₹109.55 | -3.57% [-₹4.05] | 63,190 |
| 25-Jan-2022 | ₹112.00 | ₹114.50 | ₹107.00 | ₹113.60 | 2.43% [₹2.70] | 76,135 |
| 24-Jan-2022 | ₹122.95 | ₹122.95 | ₹107.35 | ₹110.90 | -7.00% [-₹8.35] | 1,45,052 |
| 21-Jan-2022 | ₹118.50 | ₹122.50 | ₹117.05 | ₹119.25 | -2.69% [-₹3.30] | 56,732 |
| 20-Jan-2022 | ₹126.90 | ₹128.00 | ₹119.55 | ₹122.55 | -0.73% [-₹0.90] | 89,823 |
| 19-Jan-2022 | ₹115.25 | ₹125.00 | ₹113.55 | ₹123.45 | 7.11% [₹8.20] | 1,44,766 |
| 18-Jan-2022 | ₹125.00 | ₹125.00 | ₹113.00 | ₹115.25 | -7.13% [-₹8.85] | 1,34,392 |
| 17-Jan-2022 | ₹122.00 | ₹125.80 | ₹120.85 | ₹124.10 | 0.94% [₹1.15] | 89,720 |
| 14-Jan-2022 | ₹122.75 | ₹126.25 | ₹121.00 | ₹122.95 | 0.33% [₹0.40] | 1,04,004 |
| 13-Jan-2022 | ₹122.40 | ₹123.75 | ₹120.50 | ₹122.55 | 2.38% [₹2.85] | 1,40,934 |
| 12-Jan-2022 | ₹132.50 | ₹134.25 | ₹117.00 | ₹119.70 | -7.53% [-₹9.75] | 3,90,786 |
| 11-Jan-2022 | ₹130.00 | ₹138.00 | ₹128.35 | ₹129.45 | -3.18% [-₹4.25] | 2,13,636 |
| 10-Jan-2022 | ₹150.00 | ₹151.50 | ₹132.00 | ₹133.70 | -8.30% [-₹12.10] | 4,92,741 |
| 07-Jan-2022 | ₹131.00 | ₹148.20 | ₹130.40 | ₹145.80 | 15.17% [₹19.20] | 13,60,409 |
| 06-Jan-2022 | ₹109.00 | ₹129.90 | ₹103.30 | ₹126.60 | 16.95% [₹18.35] | 14,23,618 |
| 05-Jan-2022 | ₹104.45 | ₹110.00 | ₹102.40 | ₹108.25 | 5.92% [₹6.05] | 1,88,175 |
| 04-Jan-2022 | ₹104.35 | ₹104.55 | ₹101.05 | ₹102.20 | -1.16% [-₹1.20] | 45,201 |
| 03-Jan-2022 | ₹104.70 | ₹107.35 | ₹102.55 | ₹103.40 | 0.05% [₹0.05] | 45,342 |
| 31-Dec-2021 | ₹105.70 | ₹106.70 | ₹102.25 | ₹103.35 | -0.63% [-₹0.65] | 49,426 |
| 30-Dec-2021 | ₹104.00 | ₹110.80 | ₹100.25 | ₹104.00 | 0.05% [₹0.05] | 1,55,119 |
| 29-Dec-2021 | ₹105.90 | ₹107.95 | ₹103.15 | ₹103.95 | -0.10% [-₹0.10] | 57,003 |
| 28-Dec-2021 | ₹97.20 | ₹109.75 | ₹96.60 | ₹104.05 | 9.35% [₹8.90] | 2,42,227 |
| 27-Dec-2021 | ₹99.50 | ₹100.85 | ₹94.40 | ₹95.15 | -4.71% [-₹4.70] | 61,916 |
| 24-Dec-2021 | ₹103.70 | ₹104.00 | ₹99.55 | ₹99.85 | -2.01% [-₹2.05] | 42,554 |
| 23-Dec-2021 | ₹100.00 | ₹104.50 | ₹100.00 | ₹101.90 | 1.04% [₹1.05] | 31,534 |
| 22-Dec-2021 | ₹101.20 | ₹104.05 | ₹97.35 | ₹100.85 | -0.35% [-₹0.35] | 42,977 |
| 21-Dec-2021 | ₹102.00 | ₹106.00 | ₹99.00 | ₹101.20 | 0.55% [₹0.55] | 66,629 |
| 20-Dec-2021 | ₹108.00 | ₹108.00 | ₹97.35 | ₹100.65 | -7.83% [-₹8.55] | 1,28,199 |
| 17-Dec-2021 | ₹108.75 | ₹116.15 | ₹100.35 | ₹109.20 | -0.46% [-₹0.50] | 5,54,177 |
| 16-Dec-2021 | ₹97.90 | ₹114.55 | ₹97.25 | ₹109.70 | 13.62% [₹13.15] | 7,72,770 |
| 15-Dec-2021 | ₹93.00 | ₹99.40 | ₹93.00 | ₹96.55 | 3.82% [₹3.55] | 1,25,481 |
| 14-Dec-2021 | ₹96.00 | ₹96.00 | ₹91.80 | ₹93.00 | -2.92% [-₹2.80] | 1,08,888 |
| 13-Dec-2021 | ₹84.60 | ₹99.70 | ₹84.45 | ₹95.80 | 14.46% [₹12.10] | 5,71,627 |
| 10-Dec-2021 | ₹84.20 | ₹84.25 | ₹82.55 | ₹83.70 | 0.72% [₹0.60] | 41,543 |
| 09-Dec-2021 | ₹85.00 | ₹85.05 | ₹82.90 | ₹83.10 | -0.24% [-₹0.20] | 37,770 |
| 08-Dec-2021 | ₹84.00 | ₹84.00 | ₹82.00 | ₹83.30 | 1.40% [₹1.15] | 19,868 |
| 07-Dec-2021 | ₹83.00 | ₹83.60 | ₹80.80 | ₹82.15 | -0.30% [-₹0.25] | 37,864 |
| 06-Dec-2021 | ₹82.80 | ₹86.00 | ₹82.00 | ₹82.40 | 0.24% [₹0.20] | 41,465 |
| 03-Dec-2021 | ₹83.60 | ₹84.00 | ₹81.90 | ₹82.20 | -0.54% [-₹0.45] | 38,509 |
| 02-Dec-2021 | ₹86.00 | ₹86.00 | ₹81.70 | ₹82.65 | -2.99% [-₹2.55] | 51,992 |
| 01-Dec-2021 | ₹83.90 | ₹86.00 | ₹80.70 | ₹85.20 | 3.21% [₹2.65] | 72,745 |