| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 163.99 | Sell |
| Simple Moving Average (21) | 163.70 | Sell |
| Simple Moving Average (25) | 164.03 | Sell |
| Simple Moving Average (50) | 160.00 | Buy |
| Simple Moving Average (100) | 174.37 | Sell |
| Simple Moving Average (200) | 193.84 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 163.32 | Sell |
| Exponential Moving Average (21) | 162.59 | Sell |
| Exponential Moving Average (25) | 162.50 | Sell |
| Exponential Moving Average (50) | 164.65 | Sell |
| Exponential Moving Average (100) | 175.19 | Sell |
| Exponential Moving Average (200) | 206.75 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 165.64 | - | - |
| R3 | 171.70 | 169.35 | 164.04 | 171.15 | - |
| R2 | 169.35 | 167.13 | 163.51 | 169.07 | - |
| R1 | 165.90 | 165.77 | 162.98 | 165.35 | 164.72 |
| P | 163.55 | 163.55 | 163.55 | 163.27 | 162.96 |
| S1 | 160.10 | 161.33 | 161.92 | 159.55 | 158.92 |
| S2 | 157.75 | 159.97 | 161.39 | 169.07 | - |
| S3 | 154.30 | 157.75 | 160.85 | 153.75 | - |
| S4 | - | - | 159.26 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹166.20 | ₹167.00 | ₹161.20 | ₹162.45 | -0.98% [-₹1.60] | 33,277 |
| 29-Mar-2023 | ₹157.95 | ₹167.25 | ₹157.95 | ₹164.05 | 2.40% [₹3.85] | 27,971 |
| 28-Mar-2023 | ₹164.15 | ₹167.70 | ₹160.00 | ₹160.20 | -3.38% [-₹5.60] | 26,068 |
| 27-Mar-2023 | ₹166.70 | ₹179.00 | ₹162.20 | ₹165.80 | -0.15% [-₹0.25] | 79,215 |
| 24-Mar-2023 | ₹165.50 | ₹171.10 | ₹165.50 | ₹166.05 | -1.72% [-₹2.90] | 27,392 |
| 23-Mar-2023 | ₹169.60 | ₹177.95 | ₹165.30 | ₹168.95 | -0.41% [-₹0.70] | 69,495 |
| 22-Mar-2023 | ₹162.90 | ₹175.10 | ₹160.00 | ₹169.65 | 4.50% [₹7.30] | 73,373 |
| 21-Mar-2023 | ₹158.65 | ₹166.35 | ₹158.30 | ₹162.35 | 3.80% [₹5.95] | 67,607 |
| 20-Mar-2023 | ₹158.95 | ₹159.40 | ₹154.50 | ₹156.40 | -1.42% [-₹2.25] | 49,911 |
| 17-Mar-2023 | ₹155.45 | ₹162.75 | ₹155.35 | ₹158.65 | 2.55% [₹3.95] | 49,288 |
| 16-Mar-2023 | ₹155.00 | ₹155.95 | ₹151.05 | ₹154.70 | 0.29% [₹0.45] | 42,673 |
| 15-Mar-2023 | ₹157.20 | ₹159.35 | ₹153.80 | ₹154.25 | -1.75% [-₹2.75] | 24,206 |
| 14-Mar-2023 | ₹165.65 | ₹165.65 | ₹156.00 | ₹157.00 | -3.83% [-₹6.25] | 40,862 |
| 13-Mar-2023 | ₹167.40 | ₹168.00 | ₹162.00 | ₹163.25 | -2.16% [-₹3.60] | 29,307 |
| 10-Mar-2023 | ₹165.00 | ₹169.30 | ₹159.95 | ₹166.85 | 2.17% [₹3.55] | 97,515 |
| 09-Mar-2023 | ₹168.80 | ₹178.00 | ₹162.15 | ₹163.30 | -4.08% [-₹6.95] | 1,11,390 |
| 08-Mar-2023 | ₹171.70 | ₹172.00 | ₹166.20 | ₹170.25 | 0.50% [₹0.85] | 24,785 |
| 06-Mar-2023 | ₹167.25 | ₹171.15 | ₹167.25 | ₹169.40 | 1.29% [₹2.15] | 27,341 |
| 03-Mar-2023 | ₹171.15 | ₹172.40 | ₹166.20 | ₹167.25 | -0.86% [-₹1.45] | 15,816 |
| 02-Mar-2023 | ₹169.00 | ₹173.45 | ₹168.00 | ₹168.70 | 0.33% [₹0.55] | 42,362 |
| 01-Mar-2023 | ₹170.65 | ₹175.00 | ₹167.50 | ₹168.15 | 0.00% [₹0.00] | 27,847 |
| 28-Feb-2023 | ₹166.80 | ₹173.90 | ₹163.00 | ₹168.15 | 2.25% [₹3.70] | 49,505 |
| 27-Feb-2023 | ₹160.85 | ₹170.00 | ₹158.70 | ₹164.45 | 2.24% [₹3.60] | 1,18,080 |
| 24-Feb-2023 | ₹169.05 | ₹175.00 | ₹160.00 | ₹160.85 | -5.16% [-₹8.75] | 1,46,627 |
| 23-Feb-2023 | ₹149.95 | ₹175.00 | ₹147.05 | ₹169.60 | 14.79% [₹21.85] | 3,11,326 |
| 22-Feb-2023 | ₹149.00 | ₹153.45 | ₹145.80 | ₹147.75 | -0.61% [-₹0.90] | 38,324 |
| 21-Feb-2023 | ₹150.45 | ₹150.45 | ₹148.10 | ₹148.65 | 0.27% [₹0.40] | 10,691 |
| 20-Feb-2023 | ₹151.85 | ₹151.85 | ₹146.85 | ₹148.25 | -0.94% [-₹1.40] | 21,997 |
| 17-Feb-2023 | ₹150.60 | ₹150.60 | ₹148.60 | ₹149.65 | -1.12% [-₹1.70] | 21,563 |
| 16-Feb-2023 | ₹151.90 | ₹152.15 | ₹150.00 | ₹151.35 | 0.53% [₹0.80] | 8,572 |
| 15-Feb-2023 | ₹151.00 | ₹152.75 | ₹150.00 | ₹150.55 | 0.07% [₹0.10] | 15,544 |
| 14-Feb-2023 | ₹150.00 | ₹151.00 | ₹148.05 | ₹150.45 | 0.87% [₹1.30] | 11,405 |
| 13-Feb-2023 | ₹153.00 | ₹153.00 | ₹148.10 | ₹149.15 | -0.30% [-₹0.45] | 26,731 |
| 10-Feb-2023 | ₹151.00 | ₹153.00 | ₹149.05 | ₹149.60 | 0.10% [₹0.15] | 23,511 |
| 09-Feb-2023 | ₹152.00 | ₹152.00 | ₹148.80 | ₹149.45 | -0.96% [-₹1.45] | 29,659 |
| 08-Feb-2023 | ₹152.90 | ₹155.50 | ₹149.15 | ₹150.90 | -0.59% [-₹0.90] | 37,275 |
| 07-Feb-2023 | ₹152.05 | ₹154.80 | ₹150.25 | ₹151.80 | -0.65% [-₹1.00] | 20,227 |
| 06-Feb-2023 | ₹152.00 | ₹154.35 | ₹152.00 | ₹152.80 | 0.86% [₹1.30] | 13,948 |
| 03-Feb-2023 | ₹159.00 | ₹159.05 | ₹151.00 | ₹151.50 | -3.93% [-₹6.20] | 50,358 |
| 02-Feb-2023 | ₹157.80 | ₹160.65 | ₹157.05 | ₹157.70 | -0.60% [-₹0.95] | 19,007 |
| 01-Feb-2023 | ₹164.55 | ₹165.70 | ₹156.40 | ₹158.65 | -2.64% [-₹4.30] | 19,325 |
| 31-Jan-2023 | ₹160.75 | ₹165.40 | ₹158.00 | ₹162.95 | -0.09% [-₹0.15] | 36,105 |
| 30-Jan-2023 | ₹163.45 | ₹165.00 | ₹161.55 | ₹163.10 | -0.21% [-₹0.35] | 20,086 |
| 27-Jan-2023 | ₹172.45 | ₹172.45 | ₹161.10 | ₹163.45 | -2.91% [-₹4.90] | 36,286 |
| 25-Jan-2023 | ₹162.20 | ₹174.65 | ₹159.10 | ₹168.35 | 5.28% [₹8.45] | 73,173 |
| 24-Jan-2023 | ₹165.05 | ₹165.65 | ₹157.55 | ₹159.90 | -1.96% [-₹3.20] | 32,725 |
| 23-Jan-2023 | ₹164.25 | ₹167.95 | ₹161.00 | ₹163.10 | 0.93% [₹1.50] | 42,965 |
| 20-Jan-2023 | ₹171.00 | ₹171.00 | ₹159.30 | ₹161.60 | -4.15% [-₹7.00] | 1,04,141 |
| 19-Jan-2023 | ₹170.00 | ₹170.50 | ₹167.15 | ₹168.60 | -0.88% [-₹1.50] | 22,321 |
| 18-Jan-2023 | ₹170.00 | ₹170.90 | ₹169.10 | ₹170.10 | 0.32% [₹0.55] | 10,154 |
| 17-Jan-2023 | ₹171.25 | ₹172.10 | ₹167.70 | ₹169.55 | -0.09% [-₹0.15] | 26,395 |
| 16-Jan-2023 | ₹172.55 | ₹174.45 | ₹168.60 | ₹169.70 | -1.22% [-₹2.10] | 47,483 |
| 13-Jan-2023 | ₹176.20 | ₹178.50 | ₹170.00 | ₹171.80 | -2.47% [-₹4.35] | 46,597 |
| 12-Jan-2023 | ₹180.00 | ₹180.45 | ₹173.10 | ₹176.15 | -1.15% [-₹2.05] | 16,390 |
| 11-Jan-2023 | ₹176.60 | ₹180.35 | ₹176.60 | ₹178.20 | -0.36% [-₹0.65] | 8,754 |
| 10-Jan-2023 | ₹182.80 | ₹182.80 | ₹178.20 | ₹178.85 | -0.72% [-₹1.30] | 12,798 |
| 09-Jan-2023 | ₹178.95 | ₹180.95 | ₹176.75 | ₹180.15 | 1.75% [₹3.10] | 19,691 |
| 06-Jan-2023 | ₹180.40 | ₹181.45 | ₹175.35 | ₹177.05 | -1.88% [-₹3.40] | 18,194 |
| 05-Jan-2023 | ₹183.00 | ₹183.00 | ₹180.00 | ₹180.45 | 0.08% [₹0.15] | 18,844 |
| 04-Jan-2023 | ₹186.75 | ₹186.75 | ₹179.30 | ₹180.30 | -1.04% [-₹1.90] | 27,548 |
| 03-Jan-2023 | ₹179.50 | ₹185.00 | ₹178.35 | ₹182.20 | 2.39% [₹4.25] | 15,779 |
| 02-Jan-2023 | ₹183.80 | ₹189.45 | ₹176.45 | ₹177.95 | -1.74% [-₹3.15] | 39,721 |
| 30-Dec-2022 | ₹178.95 | ₹184.00 | ₹178.95 | ₹181.10 | 1.29% [₹2.30] | 21,568 |
| 29-Dec-2022 | ₹178.00 | ₹180.85 | ₹177.65 | ₹178.80 | -0.14% [-₹0.25] | 13,898 |
| 28-Dec-2022 | ₹179.00 | ₹180.40 | ₹177.00 | ₹179.05 | 1.76% [₹3.10] | 10,230 |
| 27-Dec-2022 | ₹176.00 | ₹180.20 | ₹173.95 | ₹175.95 | 1.06% [₹1.85] | 27,418 |
| 26-Dec-2022 | ₹175.00 | ₹179.90 | ₹170.00 | ₹174.10 | -2.19% [-₹3.90] | 51,720 |
| 23-Dec-2022 | ₹182.50 | ₹182.50 | ₹172.00 | ₹178.00 | -1.71% [-₹3.10] | 98,148 |
| 22-Dec-2022 | ₹181.85 | ₹185.00 | ₹174.40 | ₹181.10 | 0.14% [₹0.25] | 55,781 |
| 21-Dec-2022 | ₹189.65 | ₹189.65 | ₹179.50 | ₹180.85 | -2.77% [-₹5.15] | 1,14,803 |
| 20-Dec-2022 | ₹189.15 | ₹191.40 | ₹185.55 | ₹186.00 | -1.06% [-₹2.00] | 21,406 |
| 19-Dec-2022 | ₹188.05 | ₹192.00 | ₹187.05 | ₹188.00 | -0.58% [-₹1.10] | 19,279 |
| 16-Dec-2022 | ₹190.65 | ₹190.70 | ₹186.75 | ₹189.10 | 0.67% [₹1.25] | 20,975 |
| 15-Dec-2022 | ₹191.70 | ₹192.85 | ₹187.30 | ₹187.85 | -1.96% [-₹3.75] | 29,127 |
| 14-Dec-2022 | ₹188.15 | ₹193.00 | ₹188.15 | ₹191.60 | 1.11% [₹2.10] | 9,301 |
| 13-Dec-2022 | ₹189.40 | ₹193.75 | ₹188.55 | ₹189.50 | 0.03% [₹0.05] | 20,858 |
| 12-Dec-2022 | ₹191.30 | ₹191.90 | ₹188.00 | ₹189.45 | -0.66% [-₹1.25] | 18,437 |
| 09-Dec-2022 | ₹194.45 | ₹194.45 | ₹189.50 | ₹190.70 | -0.94% [-₹1.80] | 15,322 |
| 08-Dec-2022 | ₹193.50 | ₹195.35 | ₹191.90 | ₹192.50 | -0.23% [-₹0.45] | 28,665 |
| 07-Dec-2022 | ₹198.85 | ₹198.85 | ₹192.00 | ₹192.95 | -1.05% [-₹2.05] | 21,456 |
| 06-Dec-2022 | ₹195.35 | ₹196.90 | ₹193.55 | ₹195.00 | -0.05% [-₹0.10] | 26,888 |
| 05-Dec-2022 | ₹201.80 | ₹201.80 | ₹193.95 | ₹195.10 | -2.01% [-₹4.00] | 53,875 |
| 02-Dec-2022 | ₹201.00 | ₹201.00 | ₹197.30 | ₹199.10 | -0.30% [-₹0.60] | 15,076 |
| 01-Dec-2022 | ₹203.55 | ₹203.55 | ₹198.10 | ₹199.70 | -0.42% [-₹0.85] | 17,522 |
| 30-Nov-2022 | ₹202.95 | ₹202.95 | ₹199.10 | ₹200.55 | 0.65% [₹1.30] | 15,272 |
| 29-Nov-2022 | ₹202.00 | ₹202.00 | ₹197.55 | ₹199.25 | -0.62% [-₹1.25] | 34,756 |
| 28-Nov-2022 | ₹195.05 | ₹203.00 | ₹195.05 | ₹200.50 | 0.91% [₹1.80] | 16,573 |
| 25-Nov-2022 | ₹198.25 | ₹202.20 | ₹190.65 | ₹198.70 | 0.91% [₹1.80] | 43,109 |
| 24-Nov-2022 | ₹194.20 | ₹199.90 | ₹193.35 | ₹196.90 | 2.66% [₹5.10] | 29,739 |
| 23-Nov-2022 | ₹189.95 | ₹194.50 | ₹186.50 | ₹191.80 | 1.91% [₹3.60] | 31,578 |
| 22-Nov-2022 | ₹195.15 | ₹195.15 | ₹186.50 | ₹188.20 | -2.23% [-₹4.30] | 36,654 |
| 21-Nov-2022 | ₹195.25 | ₹196.20 | ₹191.40 | ₹192.50 | -1.41% [-₹2.75] | 22,195 |
| 18-Nov-2022 | ₹200.05 | ₹202.00 | ₹194.65 | ₹195.25 | -2.81% [-₹5.65] | 25,325 |
| 17-Nov-2022 | ₹200.00 | ₹202.85 | ₹198.65 | ₹200.90 | 1.29% [₹2.55] | 19,882 |
| 14-Nov-2022 | ₹202.15 | ₹203.25 | ₹198.30 | ₹201.75 | -1.63% [-₹3.35] | 34,584 |
| 11-Nov-2022 | ₹205.00 | ₹207.45 | ₹200.60 | ₹205.10 | 0.39% [₹0.80] | 57,884 |
| 10-Nov-2022 | ₹210.00 | ₹210.00 | ₹203.40 | ₹204.30 | -1.68% [-₹3.50] | 31,870 |
| 09-Nov-2022 | ₹208.65 | ₹212.00 | ₹205.80 | ₹207.80 | -1.38% [-₹2.90] | 36,174 |
| 07-Nov-2022 | ₹208.25 | ₹212.00 | ₹206.00 | ₹210.70 | 2.68% [₹5.50] | 37,443 |
| 04-Nov-2022 | ₹208.05 | ₹209.50 | ₹204.00 | ₹205.20 | -0.80% [-₹1.65] | 23,914 |
| 03-Nov-2022 | ₹207.85 | ₹211.20 | ₹203.00 | ₹206.85 | -0.86% [-₹1.80] | 42,880 |
| 31-Oct-2022 | ₹215.30 | ₹220.00 | ₹210.00 | ₹210.80 | -2.09% [-₹4.50] | 35,934 |
| 27-Oct-2022 | ₹214.95 | ₹214.95 | ₹211.30 | ₹214.20 | 0.99% [₹2.10] | 28,158 |
| 25-Oct-2022 | ₹214.50 | ₹216.60 | ₹207.55 | ₹212.10 | -2.51% [-₹5.45] | 44,224 |
| 24-Oct-2022 | ₹222.15 | ₹223.00 | ₹210.25 | ₹217.55 | 8.69% [₹17.40] | 81,449 |
| 20-Oct-2022 | ₹202.20 | ₹203.65 | ₹200.00 | ₹201.05 | -0.57% [-₹1.15] | 19,411 |
| 19-Oct-2022 | ₹205.75 | ₹205.75 | ₹200.25 | ₹202.20 | -0.37% [-₹0.75] | 21,370 |
| 18-Oct-2022 | ₹204.35 | ₹205.90 | ₹201.10 | ₹202.95 | 0.20% [₹0.40] | 18,050 |
| 17-Oct-2022 | ₹207.40 | ₹207.40 | ₹200.60 | ₹202.55 | -1.24% [-₹2.55] | 15,374 |
| 14-Oct-2022 | ₹205.95 | ₹208.00 | ₹204.00 | ₹205.10 | 0.96% [₹1.95] | 20,744 |
| 13-Oct-2022 | ₹207.00 | ₹207.00 | ₹201.25 | ₹203.15 | -1.41% [-₹2.90] | 34,004 |
| 12-Oct-2022 | ₹211.85 | ₹211.85 | ₹200.55 | ₹206.05 | -1.83% [-₹3.85] | 52,335 |
| 11-Oct-2022 | ₹207.80 | ₹215.85 | ₹206.00 | ₹209.90 | 2.09% [₹4.30] | 55,219 |
| 10-Oct-2022 | ₹203.90 | ₹208.45 | ₹203.10 | ₹205.60 | -1.63% [-₹3.40] | 30,634 |
| 07-Oct-2022 | ₹208.00 | ₹209.90 | ₹205.10 | ₹209.00 | -0.48% [-₹1.00] | 18,888 |
| 06-Oct-2022 | ₹209.25 | ₹212.45 | ₹209.00 | ₹210.00 | 0.99% [₹2.05] | 24,203 |
| 04-Oct-2022 | ₹204.20 | ₹210.00 | ₹203.55 | ₹207.95 | 3.07% [₹6.20] | 38,177 |
| 03-Oct-2022 | ₹205.70 | ₹206.95 | ₹200.10 | ₹201.75 | -1.66% [-₹3.40] | 26,929 |
| 30-Sep-2022 | ₹204.15 | ₹208.20 | ₹204.15 | ₹205.15 | 0.61% [₹1.25] | 26,499 |
| 29-Sep-2022 | ₹208.95 | ₹208.95 | ₹201.00 | ₹203.90 | 1.27% [₹2.55] | 17,807 |
| 28-Sep-2022 | ₹207.00 | ₹209.90 | ₹201.00 | ₹201.35 | -2.45% [-₹5.05] | 46,158 |
| 26-Sep-2022 | ₹217.55 | ₹217.55 | ₹203.50 | ₹207.15 | -3.36% [-₹7.20] | 74,277 |
| 23-Sep-2022 | ₹215.00 | ₹217.65 | ₹211.00 | ₹214.35 | -0.88% [-₹1.90] | 41,212 |
| 22-Sep-2022 | ₹216.05 | ₹222.20 | ₹215.00 | ₹216.25 | -1.46% [-₹3.20] | 31,813 |
| 21-Sep-2022 | ₹222.70 | ₹225.25 | ₹214.20 | ₹219.45 | -1.10% [-₹2.45] | 53,036 |
| 20-Sep-2022 | ₹227.60 | ₹233.25 | ₹220.25 | ₹221.90 | -1.81% [-₹4.10] | 1,21,772 |
| 19-Sep-2022 | ₹217.50 | ₹228.70 | ₹211.45 | ₹226.00 | 6.33% [₹13.45] | 2,58,741 |
| 16-Sep-2022 | ₹213.50 | ₹218.00 | ₹211.25 | ₹212.55 | 0.28% [₹0.60] | 59,573 |
| 15-Sep-2022 | ₹214.90 | ₹214.90 | ₹211.15 | ₹211.95 | -0.66% [-₹1.40] | 16,935 |
| 14-Sep-2022 | ₹212.65 | ₹215.70 | ₹210.55 | ₹213.35 | -0.05% [-₹0.10] | 37,407 |
| 13-Sep-2022 | ₹214.30 | ₹218.00 | ₹210.00 | ₹213.45 | 0.54% [₹1.15] | 56,419 |
| 12-Sep-2022 | ₹214.90 | ₹216.00 | ₹211.50 | ₹212.30 | -0.38% [-₹0.80] | 39,722 |
| 09-Sep-2022 | ₹215.90 | ₹217.80 | ₹211.70 | ₹213.10 | -1.30% [-₹2.80] | 33,457 |
| 08-Sep-2022 | ₹218.40 | ₹221.90 | ₹215.15 | ₹215.90 | -0.23% [-₹0.50] | 27,928 |
| 07-Sep-2022 | ₹215.00 | ₹218.75 | ₹213.60 | ₹216.40 | 1.52% [₹3.25] | 35,996 |
| 06-Sep-2022 | ₹213.00 | ₹216.90 | ₹210.10 | ₹213.15 | 0.19% [₹0.40] | 35,681 |
| 05-Sep-2022 | ₹216.70 | ₹218.15 | ₹211.00 | ₹212.75 | -1.05% [-₹2.25] | 44,369 |
| 02-Sep-2022 | ₹215.00 | ₹220.00 | ₹211.95 | ₹215.00 | 0.77% [₹1.65] | 34,215 |
| 01-Sep-2022 | ₹218.75 | ₹221.10 | ₹212.10 | ₹213.35 | -2.58% [-₹5.65] | 44,358 |
| 30-Aug-2022 | ₹217.90 | ₹221.50 | ₹215.20 | ₹219.00 | 1.77% [₹3.80] | 38,488 |
| 29-Aug-2022 | ₹209.00 | ₹219.00 | ₹206.50 | ₹215.20 | -0.55% [-₹1.20] | 38,336 |
| 26-Aug-2022 | ₹218.15 | ₹222.70 | ₹215.00 | ₹216.40 | -1.07% [-₹2.35] | 30,206 |
| 25-Aug-2022 | ₹224.60 | ₹230.85 | ₹215.25 | ₹218.75 | -2.08% [-₹4.65] | 63,755 |
| 24-Aug-2022 | ₹212.40 | ₹229.10 | ₹210.55 | ₹223.40 | 6.13% [₹12.90] | 74,911 |
| 23-Aug-2022 | ₹216.50 | ₹217.35 | ₹209.50 | ₹210.50 | -2.27% [-₹4.90] | 37,513 |
| 22-Aug-2022 | ₹225.95 | ₹225.95 | ₹214.00 | ₹215.40 | -3.60% [-₹8.05] | 32,511 |
| 19-Aug-2022 | ₹217.55 | ₹226.50 | ₹215.05 | ₹223.45 | 3.98% [₹8.55] | 79,274 |
| 18-Aug-2022 | ₹217.00 | ₹219.90 | ₹213.90 | ₹214.90 | -0.16% [-₹0.35] | 41,922 |
| 17-Aug-2022 | ₹213.40 | ₹216.70 | ₹211.30 | ₹215.25 | 2.18% [₹4.60] | 36,651 |
| 16-Aug-2022 | ₹209.15 | ₹213.40 | ₹208.20 | ₹210.65 | 0.72% [₹1.50] | 43,365 |
| 12-Aug-2022 | ₹207.80 | ₹212.00 | ₹207.00 | ₹209.15 | 1.33% [₹2.75] | 51,751 |
| 11-Aug-2022 | ₹209.45 | ₹209.65 | ₹203.60 | ₹206.40 | -0.15% [-₹0.30] | 54,245 |
| 10-Aug-2022 | ₹210.00 | ₹210.95 | ₹205.20 | ₹206.70 | -1.45% [-₹3.05] | 49,570 |
| 05-Aug-2022 | ₹222.75 | ₹222.75 | ₹209.50 | ₹212.10 | -2.33% [-₹5.05] | 38,666 |
| 04-Aug-2022 | ₹228.80 | ₹228.80 | ₹215.10 | ₹217.15 | -1.70% [-₹3.75] | 78,689 |
| 03-Aug-2022 | ₹232.00 | ₹232.00 | ₹220.30 | ₹220.90 | -3.64% [-₹8.35] | 51,078 |
| 02-Aug-2022 | ₹237.85 | ₹237.85 | ₹227.00 | ₹229.25 | -2.18% [-₹5.10] | 46,467 |
| 01-Aug-2022 | ₹236.05 | ₹244.90 | ₹231.00 | ₹234.35 | -0.66% [-₹1.55] | 71,469 |
| 29-Jul-2022 | ₹231.75 | ₹238.95 | ₹227.80 | ₹235.90 | 3.31% [₹7.55] | 56,804 |
| 28-Jul-2022 | ₹224.65 | ₹231.00 | ₹222.95 | ₹228.35 | 1.49% [₹3.35] | 54,704 |
| 27-Jul-2022 | ₹232.35 | ₹232.35 | ₹220.00 | ₹225.00 | -3.72% [-₹8.70] | 39,111 |
| 26-Jul-2022 | ₹240.05 | ₹241.00 | ₹230.95 | ₹233.70 | -1.77% [-₹4.20] | 60,267 |
| 25-Jul-2022 | ₹234.90 | ₹245.00 | ₹229.50 | ₹237.90 | 1.28% [₹3.00] | 1,11,629 |
| 22-Jul-2022 | ₹230.00 | ₹237.65 | ₹228.65 | ₹234.90 | 1.32% [₹3.05] | 68,242 |
| 21-Jul-2022 | ₹224.70 | ₹237.95 | ₹220.85 | ₹231.85 | 3.57% [₹8.00] | 1,00,231 |
| 20-Jul-2022 | ₹218.00 | ₹228.50 | ₹217.10 | ₹223.85 | 3.28% [₹7.10] | 55,389 |
| 19-Jul-2022 | ₹218.75 | ₹218.75 | ₹215.40 | ₹216.75 | -1.00% [-₹2.20] | 17,458 |
| 18-Jul-2022 | ₹223.65 | ₹229.00 | ₹216.55 | ₹218.95 | -2.19% [-₹4.90] | 38,281 |
| 15-Jul-2022 | ₹223.00 | ₹225.95 | ₹213.05 | ₹223.85 | 0.77% [₹1.70] | 80,844 |
| 14-Jul-2022 | ₹215.40 | ₹225.00 | ₹211.05 | ₹222.15 | 4.05% [₹8.65] | 77,712 |
| 13-Jul-2022 | ₹206.90 | ₹215.95 | ₹206.90 | ₹213.50 | 3.12% [₹6.45] | 56,747 |
| 12-Jul-2022 | ₹200.00 | ₹208.80 | ₹199.75 | ₹207.05 | 3.40% [₹6.80] | 49,039 |
| 11-Jul-2022 | ₹199.70 | ₹202.65 | ₹199.05 | ₹200.25 | 0.28% [₹0.55] | 29,640 |
| 08-Jul-2022 | ₹200.35 | ₹202.65 | ₹197.95 | ₹199.70 | 1.14% [₹2.25] | 30,268 |
| 07-Jul-2022 | ₹200.95 | ₹201.95 | ₹196.30 | ₹197.45 | -0.38% [-₹0.75] | 28,980 |
| 06-Jul-2022 | ₹199.00 | ₹203.70 | ₹195.10 | ₹198.20 | -0.40% [-₹0.80] | 43,896 |
| 05-Jul-2022 | ₹198.90 | ₹208.00 | ₹196.50 | ₹199.00 | -1.70% [-₹3.45] | 56,057 |
| 04-Jul-2022 | ₹206.05 | ₹208.50 | ₹200.25 | ₹202.45 | -0.32% [-₹0.65] | 21,015 |
| 01-Jul-2022 | ₹199.00 | ₹205.00 | ₹195.10 | ₹203.10 | 3.12% [₹6.15] | 25,105 |
| 30-Jun-2022 | ₹208.00 | ₹210.25 | ₹195.20 | ₹196.95 | -4.69% [-₹9.70] | 40,134 |
| 29-Jun-2022 | ₹210.45 | ₹211.70 | ₹205.50 | ₹206.65 | -1.36% [-₹2.85] | 18,232 |
| 28-Jun-2022 | ₹210.80 | ₹215.30 | ₹207.55 | ₹209.50 | -0.57% [-₹1.20] | 29,431 |
| 27-Jun-2022 | ₹207.00 | ₹219.70 | ₹203.95 | ₹210.70 | 5.43% [₹10.85] | 1,08,716 |
| 24-Jun-2022 | ₹200.00 | ₹204.00 | ₹196.25 | ₹199.85 | 0.93% [₹1.85] | 60,652 |
| 22-Jun-2022 | ₹187.00 | ₹188.00 | ₹182.10 | ₹185.20 | -1.04% [-₹1.95] | 32,041 |
| 21-Jun-2022 | ₹191.35 | ₹194.65 | ₹186.00 | ₹187.15 | -2.14% [-₹4.10] | 1,02,556 |
| 20-Jun-2022 | ₹203.50 | ₹208.95 | ₹188.15 | ₹191.25 | -7.63% [-₹15.80] | 60,509 |
| 17-Jun-2022 | ₹206.10 | ₹210.00 | ₹202.00 | ₹207.05 | -2.45% [-₹5.20] | 40,735 |
| 16-Jun-2022 | ₹213.00 | ₹219.90 | ₹204.35 | ₹212.25 | 0.38% [₹0.80] | 56,194 |
| 15-Jun-2022 | ₹212.80 | ₹215.00 | ₹210.20 | ₹211.45 | 0.55% [₹1.15] | 14,091 |
| 14-Jun-2022 | ₹213.35 | ₹216.50 | ₹209.00 | ₹210.30 | -1.43% [-₹3.05] | 44,711 |
| 13-Jun-2022 | ₹216.00 | ₹218.00 | ₹210.00 | ₹213.35 | -2.45% [-₹5.35] | 29,789 |
| 10-Jun-2022 | ₹215.00 | ₹222.90 | ₹215.00 | ₹218.70 | -0.14% [-₹0.30] | 41,623 |
| 09-Jun-2022 | ₹220.55 | ₹225.00 | ₹216.50 | ₹219.00 | -1.33% [-₹2.95] | 64,648 |
| 08-Jun-2022 | ₹224.45 | ₹225.00 | ₹220.15 | ₹221.95 | 0.09% [₹0.20] | 34,128 |
| 07-Jun-2022 | ₹224.00 | ₹224.00 | ₹219.05 | ₹221.75 | -1.14% [-₹2.55] | 28,275 |
| 06-Jun-2022 | ₹229.60 | ₹229.60 | ₹216.00 | ₹224.30 | -1.23% [-₹2.80] | 44,482 |
| 03-Jun-2022 | ₹235.00 | ₹263.90 | ₹224.00 | ₹227.10 | -2.66% [-₹6.20] | 72,448 |
| 02-Jun-2022 | ₹238.10 | ₹244.00 | ₹228.45 | ₹233.30 | -3.99% [-₹9.70] | 1,00,870 |
| 01-Jun-2022 | ₹236.90 | ₹265.00 | ₹236.00 | ₹243.00 | 4.70% [₹10.90] | 3,59,334 |
| 31-May-2022 | ₹205.00 | ₹237.00 | ₹205.00 | ₹232.10 | 14.33% [₹29.10] | 3,21,833 |
| 30-May-2022 | ₹217.00 | ₹217.00 | ₹177.60 | ₹203.00 | -8.54% [-₹18.95] | 6,65,924 |
| 27-May-2022 | ₹224.45 | ₹230.00 | ₹216.20 | ₹221.95 | 1.46% [₹3.20] | 90,897 |
| 26-May-2022 | ₹216.90 | ₹219.00 | ₹211.30 | ₹218.75 | 1.89% [₹4.05] | 45,789 |
| 25-May-2022 | ₹226.75 | ₹226.75 | ₹211.35 | ₹214.70 | -2.87% [-₹6.35] | 37,634 |
| 24-May-2022 | ₹238.00 | ₹244.25 | ₹219.00 | ₹221.05 | -7.70% [-₹18.45] | 58,874 |
| 23-May-2022 | ₹249.00 | ₹249.00 | ₹237.00 | ₹239.50 | -1.80% [-₹4.40] | 10,166 |
| 20-May-2022 | ₹249.00 | ₹249.15 | ₹241.00 | ₹243.90 | 1.31% [₹3.15] | 24,176 |
| 19-May-2022 | ₹245.00 | ₹245.00 | ₹235.10 | ₹240.75 | -4.69% [-₹11.85] | 34,247 |
| 18-May-2022 | ₹259.00 | ₹262.00 | ₹242.80 | ₹252.60 | -1.15% [-₹2.95] | 77,156 |
| 17-May-2022 | ₹250.00 | ₹258.00 | ₹245.20 | ₹255.55 | 6.15% [₹14.80] | 91,646 |
| 16-May-2022 | ₹227.40 | ₹246.90 | ₹226.80 | ₹240.75 | 5.87% [₹13.35] | 62,389 |
| 13-May-2022 | ₹212.10 | ₹238.80 | ₹212.10 | ₹227.40 | 10.01% [₹20.70] | 1,44,902 |
| 12-May-2022 | ₹232.00 | ₹241.25 | ₹202.10 | ₹206.70 | -14.46% [-₹34.95] | 3,40,930 |
| 11-May-2022 | ₹258.00 | ₹258.00 | ₹235.00 | ₹241.65 | -5.18% [-₹13.20] | 58,199 |
| 10-May-2022 | ₹266.50 | ₹273.95 | ₹250.00 | ₹254.85 | -5.15% [-₹13.85] | 75,352 |
| 09-May-2022 | ₹275.20 | ₹281.05 | ₹264.95 | ₹268.70 | -4.00% [-₹11.20] | 87,870 |
| 06-May-2022 | ₹282.85 | ₹285.30 | ₹276.00 | ₹279.90 | -3.86% [-₹11.25] | 55,829 |
| 05-May-2022 | ₹287.95 | ₹293.50 | ₹284.20 | ₹291.15 | 2.63% [₹7.45] | 51,849 |
| 04-May-2022 | ₹296.00 | ₹296.00 | ₹280.10 | ₹283.70 | -1.83% [-₹5.30] | 55,536 |
| 02-May-2022 | ₹285.00 | ₹291.00 | ₹280.60 | ₹289.00 | 0.75% [₹2.15] | 35,547 |
| 29-Apr-2022 | ₹286.00 | ₹298.85 | ₹285.10 | ₹286.85 | 0.97% [₹2.75] | 75,633 |
| 28-Apr-2022 | ₹287.75 | ₹292.00 | ₹282.00 | ₹284.10 | -1.27% [-₹3.65] | 65,597 |
| 27-Apr-2022 | ₹279.50 | ₹289.05 | ₹278.30 | ₹287.75 | 1.53% [₹4.35] | 49,998 |
| 26-Apr-2022 | ₹288.85 | ₹294.85 | ₹279.00 | ₹283.40 | -0.44% [-₹1.25] | 72,160 |
| 25-Apr-2022 | ₹307.10 | ₹309.20 | ₹279.20 | ₹284.65 | -8.38% [-₹26.05] | 2,24,287 |
| 22-Apr-2022 | ₹318.00 | ₹325.85 | ₹308.20 | ₹310.70 | -3.88% [-₹12.55] | 76,577 |
| 21-Apr-2022 | ₹314.80 | ₹325.35 | ₹310.35 | ₹323.25 | 3.23% [₹10.10] | 30,438 |
| 20-Apr-2022 | ₹308.00 | ₹320.35 | ₹308.00 | ₹313.15 | -1.51% [-₹4.80] | 57,669 |
| 19-Apr-2022 | ₹322.90 | ₹328.00 | ₹309.00 | ₹317.95 | -0.53% [-₹1.70] | 85,684 |
| 18-Apr-2022 | ₹360.20 | ₹361.00 | ₹316.35 | ₹319.65 | -10.08% [-₹35.85] | 2,62,487 |
| 13-Apr-2022 | ₹351.00 | ₹365.00 | ₹351.00 | ₹355.50 | 1.50% [₹5.25] | 58,319 |
| 12-Apr-2022 | ₹355.00 | ₹357.50 | ₹342.35 | ₹350.25 | -1.02% [-₹3.60] | 1,58,041 |
| 11-Apr-2022 | ₹326.00 | ₹379.50 | ₹326.00 | ₹353.85 | 7.63% [₹25.10] | 3,08,654 |
| 08-Apr-2022 | ₹328.00 | ₹331.55 | ₹325.00 | ₹328.75 | 1.09% [₹3.55] | 40,290 |
| 07-Apr-2022 | ₹317.00 | ₹336.40 | ₹317.00 | ₹325.20 | 1.98% [₹6.30] | 98,927 |
| 06-Apr-2022 | ₹317.20 | ₹327.00 | ₹312.10 | ₹318.90 | 1.37% [₹4.30] | 1,10,814 |
| 05-Apr-2022 | ₹308.40 | ₹323.60 | ₹302.80 | ₹314.60 | 3.52% [₹10.70] | 77,768 |
| 04-Apr-2022 | ₹295.50 | ₹314.60 | ₹295.50 | ₹303.90 | 2.98% [₹8.80] | 1,03,488 |
| 01-Apr-2022 | ₹273.40 | ₹297.00 | ₹272.00 | ₹295.10 | 9.17% [₹24.80] | 1,24,870 |
| 31-Mar-2022 | ₹265.15 | ₹275.50 | ₹264.80 | ₹270.30 | 2.70% [₹7.10] | 1,92,205 |
| 30-Mar-2022 | ₹273.10 | ₹278.55 | ₹260.00 | ₹263.20 | -2.97% [-₹8.05] | 1,68,251 |
| 29-Mar-2022 | ₹281.20 | ₹286.05 | ₹270.00 | ₹271.25 | -3.52% [-₹9.90] | 1,00,973 |
| 28-Mar-2022 | ₹287.20 | ₹300.50 | ₹280.05 | ₹281.15 | -2.95% [-₹8.55] | 73,269 |
| 25-Mar-2022 | ₹298.00 | ₹300.55 | ₹285.60 | ₹289.70 | -2.11% [-₹6.25] | 47,467 |
| 24-Mar-2022 | ₹296.05 | ₹307.60 | ₹292.95 | ₹295.95 | -1.23% [-₹3.70] | 60,415 |
| 23-Mar-2022 | ₹304.95 | ₹308.50 | ₹295.55 | ₹299.65 | -0.93% [-₹2.80] | 54,320 |
| 22-Mar-2022 | ₹313.80 | ₹313.80 | ₹301.00 | ₹302.45 | -2.17% [-₹6.70] | 41,474 |
| 21-Mar-2022 | ₹322.00 | ₹322.00 | ₹307.00 | ₹309.15 | -2.52% [-₹8.00] | 43,476 |
| 17-Mar-2022 | ₹329.20 | ₹331.00 | ₹315.05 | ₹317.15 | -0.02% [-₹0.05] | 53,239 |
| 16-Mar-2022 | ₹294.10 | ₹338.75 | ₹294.10 | ₹317.20 | 8.61% [₹25.15] | 2,08,249 |
| 15-Mar-2022 | ₹292.50 | ₹300.70 | ₹286.55 | ₹292.05 | 0.10% [₹0.30] | 37,131 |
| 14-Mar-2022 | ₹293.25 | ₹297.75 | ₹288.00 | ₹291.75 | -0.51% [-₹1.50] | 24,811 |
| 11-Mar-2022 | ₹289.00 | ₹304.00 | ₹289.00 | ₹293.25 | 0.93% [₹2.70] | 83,215 |
| 10-Mar-2022 | ₹294.00 | ₹306.45 | ₹287.65 | ₹290.55 | -0.36% [-₹1.05] | 47,972 |
| 09-Mar-2022 | ₹274.60 | ₹305.00 | ₹274.60 | ₹291.60 | 6.97% [₹19.00] | 81,203 |
| 08-Mar-2022 | ₹267.00 | ₹275.65 | ₹266.55 | ₹272.60 | -0.09% [-₹0.25] | 26,425 |
| 04-Mar-2022 | ₹273.95 | ₹283.95 | ₹271.25 | ₹278.35 | 0.22% [₹0.60] | 35,231 |
| 03-Mar-2022 | ₹290.00 | ₹295.00 | ₹274.85 | ₹277.75 | -2.70% [-₹7.70] | 61,191 |
| 02-Mar-2022 | ₹286.90 | ₹294.50 | ₹282.00 | ₹285.45 | -0.95% [-₹2.75] | 25,472 |
| 28-Feb-2022 | ₹286.00 | ₹294.30 | ₹277.70 | ₹288.20 | 1.37% [₹3.90] | 63,003 |
| 25-Feb-2022 | ₹280.00 | ₹300.00 | ₹280.00 | ₹284.30 | 4.64% [₹12.60] | 97,197 |
| 24-Feb-2022 | ₹277.00 | ₹290.00 | ₹266.55 | ₹271.70 | -8.83% [-₹26.30] | 59,963 |
| 23-Feb-2022 | ₹265.00 | ₹313.50 | ₹265.00 | ₹298.00 | 11.11% [₹29.80] | 1,30,782 |
| 22-Feb-2022 | ₹279.80 | ₹279.95 | ₹263.85 | ₹268.20 | -6.40% [-₹18.35] | 89,932 |
| 21-Feb-2022 | ₹297.15 | ₹298.05 | ₹282.25 | ₹286.55 | -3.57% [-₹10.60] | 32,597 |
| 18-Feb-2022 | ₹305.00 | ₹306.45 | ₹293.70 | ₹297.15 | -2.43% [-₹7.40] | 53,067 |
| 17-Feb-2022 | ₹313.00 | ₹313.00 | ₹303.00 | ₹304.55 | -1.55% [-₹4.80] | 21,313 |
| 16-Feb-2022 | ₹304.45 | ₹314.95 | ₹303.70 | ₹309.35 | 3.00% [₹9.00] | 28,969 |
| 15-Feb-2022 | ₹301.90 | ₹309.35 | ₹291.95 | ₹300.35 | -0.45% [-₹1.35] | 38,048 |
| 14-Feb-2022 | ₹313.00 | ₹313.80 | ₹300.00 | ₹301.70 | -4.60% [-₹14.55] | 45,666 |
| 11-Feb-2022 | ₹316.00 | ₹322.10 | ₹313.00 | ₹316.25 | -0.96% [-₹3.05] | 21,382 |
| 10-Feb-2022 | ₹325.00 | ₹328.70 | ₹317.80 | ₹319.30 | -2.27% [-₹7.40] | 39,842 |
| 09-Feb-2022 | ₹324.70 | ₹329.70 | ₹318.60 | ₹326.70 | 1.71% [₹5.50] | 43,562 |
| 08-Feb-2022 | ₹333.00 | ₹342.55 | ₹316.00 | ₹321.20 | -3.35% [-₹11.15] | 87,293 |
| 07-Feb-2022 | ₹328.00 | ₹336.00 | ₹317.60 | ₹332.35 | 1.79% [₹5.85] | 1,02,779 |
| 04-Feb-2022 | ₹329.70 | ₹331.55 | ₹322.75 | ₹326.50 | 0.25% [₹0.80] | 39,199 |
| 03-Feb-2022 | ₹329.45 | ₹335.00 | ₹323.00 | ₹325.70 | -0.26% [-₹0.85] | 69,690 |
| 02-Feb-2022 | ₹317.00 | ₹337.00 | ₹317.00 | ₹326.55 | 3.67% [₹11.55] | 1,23,913 |
| 01-Feb-2022 | ₹315.00 | ₹327.05 | ₹303.55 | ₹315.00 | -7.35% [-₹25.00] | 2,65,630 |
| 31-Jan-2022 | ₹351.00 | ₹372.05 | ₹329.55 | ₹340.00 | -3.08% [-₹10.80] | 2,27,510 |
| 28-Jan-2022 | ₹364.25 | ₹387.00 | ₹343.15 | ₹350.80 | -1.76% [-₹6.30] | 1,52,469 |
| 27-Jan-2022 | ₹363.95 | ₹363.95 | ₹355.00 | ₹357.10 | -1.88% [-₹6.85] | 34,361 |
| 25-Jan-2022 | ₹349.75 | ₹367.75 | ₹339.00 | ₹363.95 | 4.27% [₹14.90] | 53,562 |
| 24-Jan-2022 | ₹365.10 | ₹376.95 | ₹340.00 | ₹349.05 | -5.95% [-₹22.10] | 1,18,072 |
| 21-Jan-2022 | ₹383.00 | ₹388.80 | ₹368.00 | ₹371.15 | -2.85% [-₹10.90] | 60,794 |
| 20-Jan-2022 | ₹389.40 | ₹394.20 | ₹379.40 | ₹382.05 | -0.83% [-₹3.20] | 39,817 |
| 19-Jan-2022 | ₹394.15 | ₹414.00 | ₹384.00 | ₹385.25 | -1.37% [-₹5.35] | 49,450 |
| 18-Jan-2022 | ₹410.45 | ₹413.05 | ₹369.80 | ₹390.60 | -3.89% [-₹15.80] | 47,842 |
| 17-Jan-2022 | ₹393.60 | ₹414.50 | ₹391.60 | ₹406.40 | 3.25% [₹12.80] | 61,320 |
| 14-Jan-2022 | ₹387.00 | ₹398.00 | ₹387.00 | ₹393.60 | 0.57% [₹2.25] | 63,390 |
| 13-Jan-2022 | ₹393.90 | ₹395.00 | ₹383.65 | ₹391.35 | 1.56% [₹6.00] | 62,152 |
| 12-Jan-2022 | ₹404.90 | ₹404.90 | ₹379.95 | ₹385.35 | -3.72% [-₹14.90] | 1,08,023 |
| 11-Jan-2022 | ₹409.70 | ₹409.70 | ₹398.00 | ₹400.25 | -1.72% [-₹7.00] | 61,476 |
| 10-Jan-2022 | ₹400.00 | ₹413.75 | ₹396.85 | ₹407.25 | 1.15% [₹4.65] | 38,200 |
| 07-Jan-2022 | ₹407.00 | ₹409.35 | ₹393.00 | ₹402.60 | -0.53% [-₹2.15] | 59,631 |
| 06-Jan-2022 | ₹395.70 | ₹407.60 | ₹393.95 | ₹404.75 | 1.85% [₹7.35] | 32,793 |
| 05-Jan-2022 | ₹405.00 | ₹410.75 | ₹396.05 | ₹397.40 | -1.28% [-₹5.15] | 56,492 |
| 04-Jan-2022 | ₹417.70 | ₹420.00 | ₹400.05 | ₹402.55 | -2.47% [-₹10.20] | 1,14,785 |
| 03-Jan-2022 | ₹410.00 | ₹424.00 | ₹410.00 | ₹412.75 | 0.97% [₹3.95] | 62,881 |
| 31-Dec-2021 | ₹407.20 | ₹418.00 | ₹403.00 | ₹408.80 | 0.39% [₹1.60] | 78,786 |
| 30-Dec-2021 | ₹426.70 | ₹430.00 | ₹403.20 | ₹407.20 | -3.28% [-₹13.80] | 71,329 |
| 29-Dec-2021 | ₹395.80 | ₹430.50 | ₹388.90 | ₹421.00 | 6.73% [₹26.55] | 2,79,948 |
| 28-Dec-2021 | ₹374.40 | ₹406.30 | ₹372.00 | ₹394.45 | 6.97% [₹25.70] | 1,78,744 |
| 27-Dec-2021 | ₹373.00 | ₹379.40 | ₹362.95 | ₹368.75 | -1.76% [-₹6.60] | 93,091 |
| 24-Dec-2021 | ₹383.90 | ₹388.65 | ₹371.25 | ₹375.35 | -0.98% [-₹3.70] | 73,207 |
| 23-Dec-2021 | ₹382.90 | ₹394.90 | ₹377.55 | ₹379.05 | 0.37% [₹1.40] | 1,21,647 |
| 22-Dec-2021 | ₹393.00 | ₹403.20 | ₹375.00 | ₹377.65 | -2.86% [-₹11.10] | 1,14,387 |
| 21-Dec-2021 | ₹393.10 | ₹401.90 | ₹373.05 | ₹388.75 | -0.68% [-₹2.65] | 1,65,272 |
| 20-Dec-2021 | ₹423.80 | ₹423.80 | ₹384.00 | ₹391.40 | -7.53% [-₹31.85] | 1,34,962 |
| 17-Dec-2021 | ₹416.00 | ₹433.10 | ₹416.00 | ₹423.25 | 0.58% [₹2.45] | 89,159 |
| 16-Dec-2021 | ₹447.00 | ₹447.00 | ₹412.65 | ₹420.80 | -5.19% [-₹23.05] | 2,22,465 |
| 15-Dec-2021 | ₹449.90 | ₹456.90 | ₹440.60 | ₹443.85 | 0.41% [₹1.80] | 1,58,068 |
| 14-Dec-2021 | ₹463.00 | ₹463.00 | ₹438.05 | ₹442.05 | -4.58% [-₹21.20] | 1,41,304 |
| 13-Dec-2021 | ₹482.70 | ₹487.35 | ₹457.50 | ₹463.25 | -2.81% [-₹13.40] | 74,160 |
| 10-Dec-2021 | ₹491.00 | ₹491.00 | ₹473.10 | ₹476.65 | -3.44% [-₹17.00] | 63,188 |
| 09-Dec-2021 | ₹498.00 | ₹529.70 | ₹489.00 | ₹493.65 | 5.03% [₹23.65] | 4,06,940 |
| 08-Dec-2021 | ₹452.65 | ₹475.00 | ₹451.95 | ₹470.00 | 3.83% [₹17.35] | 1,01,857 |
| 07-Dec-2021 | ₹463.00 | ₹466.60 | ₹445.55 | ₹452.65 | 0.04% [₹0.20] | 28,510 |
| 06-Dec-2021 | ₹454.80 | ₹472.00 | ₹441.05 | ₹452.45 | 3.32% [₹14.55] | 79,457 |
| 03-Dec-2021 | ₹440.70 | ₹448.00 | ₹435.95 | ₹437.90 | -0.06% [-₹0.25] | 69,075 |
| 02-Dec-2021 | ₹442.70 | ₹447.40 | ₹433.15 | ₹438.15 | -0.36% [-₹1.60] | 32,007 |
| 01-Dec-2021 | ₹444.45 | ₹451.95 | ₹434.25 | ₹439.75 | -1.06% [-₹4.70] | 33,574 |