Vaswani Industries Limited [VASWANI]

31-Mar-2023
Open : ₹20.40
High : ₹20.40
Low : ₹19.50
Close : ₹20.00
3.09% [₹0.60]

Moving Average

NameValueAction
Simple Moving Average (9) 20.51 Sell
Simple Moving Average (21) 21.87 Sell
Simple Moving Average (25) 21.95 Sell
Simple Moving Average (50) 23.12 Sell
Simple Moving Average (100) 21.30 Sell
Simple Moving Average (200) 20.92 Sell
NameValueAction
Exponential Moving Average (9) 20.30 Sell
Exponential Moving Average (21) 21.34 Sell
Exponential Moving Average (25) 21.54 Sell
Exponential Moving Average (50) 21.93 Sell
Exponential Moving Average (100) 21.69 Sell
Exponential Moving Average (200) 21.28 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 20.50 - -
R3 21.33 20.87 20.25 21.35 -
R2 20.87 20.52 20.16 20.88 -
R1 20.43 20.31 20.08 20.45 20.20
P 19.97 19.97 19.97 19.98 19.85
S1 19.53 19.62 19.92 19.55 19.30
S2 19.07 19.41 19.84 20.88 -
S3 18.63 19.07 19.75 18.65 -
S4 - - 19.50 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹20.40 ₹20.40 ₹19.50 ₹20.00 3.09% [₹0.60] 46,923
29-Mar-2023 ₹19.10 ₹19.65 ₹18.80 ₹19.40 3.74% [₹0.70] 30,976
28-Mar-2023 ₹19.45 ₹19.85 ₹18.15 ₹18.70 -3.86% [-₹0.75] 72,800
27-Mar-2023 ₹19.90 ₹20.70 ₹19.20 ₹19.45 -0.77% [-₹0.15] 55,742
24-Mar-2023 ₹21.20 ₹21.60 ₹19.30 ₹19.60 -7.33% [-₹1.55] 1,69,554
23-Mar-2023 ₹22.00 ₹22.40 ₹20.35 ₹21.15 -4.94% [-₹1.10] 97,439
22-Mar-2023 ₹22.80 ₹23.00 ₹21.85 ₹22.25 1.14% [₹0.25] 75,012
21-Mar-2023 ₹22.40 ₹22.50 ₹21.80 ₹22.00 0.00% [₹0.00] 43,325
20-Mar-2023 ₹20.65 ₹22.35 ₹20.35 ₹22.00 3.77% [₹0.80] 74,586
17-Mar-2023 ₹21.95 ₹23.50 ₹20.60 ₹21.20 -1.40% [-₹0.30] 3,16,551
16-Mar-2023 ₹22.15 ₹22.50 ₹20.90 ₹21.50 -2.93% [-₹0.65] 1,27,225
15-Mar-2023 ₹22.25 ₹23.30 ₹22.00 ₹22.15 0.45% [₹0.10] 26,877
14-Mar-2023 ₹22.75 ₹22.80 ₹22.00 ₹22.05 -1.12% [-₹0.25] 31,554
13-Mar-2023 ₹23.05 ₹23.35 ₹22.15 ₹22.30 -3.25% [-₹0.75] 36,053
10-Mar-2023 ₹24.00 ₹24.00 ₹23.00 ₹23.05 -1.50% [-₹0.35] 14,922
09-Mar-2023 ₹23.50 ₹24.10 ₹23.20 ₹23.40 0.21% [₹0.05] 35,253
08-Mar-2023 ₹24.20 ₹24.20 ₹23.20 ₹23.35 -2.91% [-₹0.70] 39,798
06-Mar-2023 ₹24.30 ₹25.00 ₹23.85 ₹24.05 -2.43% [-₹0.60] 70,336
03-Mar-2023 ₹24.30 ₹25.30 ₹23.50 ₹24.65 1.86% [₹0.45] 1,19,981
02-Mar-2023 ₹23.80 ₹26.70 ₹22.75 ₹24.20 5.91% [₹1.35] 6,14,252
01-Mar-2023 ₹21.35 ₹23.20 ₹21.35 ₹22.85 7.03% [₹1.50] 86,610
28-Feb-2023 ₹22.00 ₹22.00 ₹20.65 ₹21.35 -3.17% [-₹0.70] 59,832
27-Feb-2023 ₹22.90 ₹23.60 ₹21.10 ₹22.05 -3.71% [-₹0.85] 62,025
24-Feb-2023 ₹23.90 ₹23.90 ₹22.60 ₹22.90 -0.65% [-₹0.15] 21,180
23-Feb-2023 ₹23.60 ₹23.60 ₹22.35 ₹23.05 0.00% [₹0.00] 34,509
22-Feb-2023 ₹23.15 ₹23.75 ₹22.50 ₹23.05 -0.43% [-₹0.10] 41,914
21-Feb-2023 ₹24.15 ₹24.50 ₹22.75 ₹23.15 -3.34% [-₹0.80] 83,398
20-Feb-2023 ₹23.70 ₹25.60 ₹23.05 ₹23.95 2.57% [₹0.60] 1,00,857
17-Feb-2023 ₹23.50 ₹23.85 ₹22.90 ₹23.35 1.30% [₹0.30] 39,364
16-Feb-2023 ₹24.05 ₹24.55 ₹22.40 ₹23.05 -5.14% [-₹1.25] 82,419
15-Feb-2023 ₹23.50 ₹24.75 ₹23.35 ₹24.30 4.97% [₹1.15] 1,14,133
14-Feb-2023 ₹26.15 ₹27.15 ₹22.65 ₹23.15 -11.98% [-₹3.15] 3,65,450
13-Feb-2023 ₹26.65 ₹27.60 ₹25.50 ₹26.30 -0.57% [-₹0.15] 2,09,087
10-Feb-2023 ₹25.95 ₹26.95 ₹25.15 ₹26.45 1.93% [₹0.50] 1,07,532
09-Feb-2023 ₹26.65 ₹27.70 ₹25.15 ₹25.95 -2.63% [-₹0.70] 1,77,181
08-Feb-2023 ₹27.20 ₹28.40 ₹26.20 ₹26.65 -0.93% [-₹0.25] 4,89,667
07-Feb-2023 ₹25.60 ₹27.20 ₹25.20 ₹26.90 5.91% [₹1.50] 4,94,035
06-Feb-2023 ₹25.55 ₹26.20 ₹23.75 ₹25.40 2.42% [₹0.60] 3,71,110
03-Feb-2023 ₹24.20 ₹25.70 ₹24.20 ₹24.80 -0.20% [-₹0.05] 1,48,916
02-Feb-2023 ₹24.60 ₹25.20 ₹23.85 ₹24.85 4.41% [₹1.05] 1,41,769
01-Feb-2023 ₹24.45 ₹26.00 ₹23.35 ₹23.80 -1.24% [-₹0.30] 4,16,125
31-Jan-2023 ₹24.65 ₹24.70 ₹23.10 ₹24.10 -0.21% [-₹0.05] 95,107
30-Jan-2023 ₹22.55 ₹25.30 ₹22.15 ₹24.15 6.86% [₹1.55] 5,04,429
27-Jan-2023 ₹24.65 ₹24.65 ₹21.85 ₹22.60 1.35% [₹0.30] 3,15,831
25-Jan-2023 ₹23.45 ₹23.45 ₹22.15 ₹22.30 -3.25% [-₹0.75] 1,01,604
24-Jan-2023 ₹24.00 ₹24.50 ₹22.45 ₹23.05 -4.75% [-₹1.15] 1,89,873
23-Jan-2023 ₹25.35 ₹25.80 ₹23.90 ₹24.20 -4.35% [-₹1.10] 2,94,845
20-Jan-2023 ₹25.70 ₹27.15 ₹24.30 ₹25.30 0.00% [₹0.00] 23,19,659
19-Jan-2023 ₹21.40 ₹25.30 ₹20.70 ₹25.30 19.91% [₹4.20] 23,21,978
18-Jan-2023 ₹20.40 ₹21.90 ₹20.00 ₹21.10 3.94% [₹0.80] 4,63,575
17-Jan-2023 ₹19.85 ₹22.45 ₹19.15 ₹20.30 4.10% [₹0.80] 5,83,092
16-Jan-2023 ₹19.75 ₹19.90 ₹19.35 ₹19.50 -1.27% [-₹0.25] 41,057
13-Jan-2023 ₹20.00 ₹20.15 ₹19.15 ₹19.75 0.25% [₹0.05] 56,994
12-Jan-2023 ₹20.15 ₹20.30 ₹19.35 ₹19.70 -0.25% [-₹0.05] 67,364
11-Jan-2023 ₹18.85 ₹21.00 ₹18.25 ₹19.75 7.34% [₹1.35] 3,54,973
10-Jan-2023 ₹19.20 ₹19.20 ₹18.25 ₹18.40 -2.39% [-₹0.45] 24,048
09-Jan-2023 ₹18.55 ₹19.05 ₹18.25 ₹18.85 3.29% [₹0.60] 34,149
06-Jan-2023 ₹18.10 ₹18.55 ₹18.10 ₹18.25 0.27% [₹0.05] 12,374
05-Jan-2023 ₹18.45 ₹18.80 ₹17.90 ₹18.20 0.28% [₹0.05] 1,29,574
04-Jan-2023 ₹18.60 ₹19.00 ₹17.55 ₹18.15 -3.20% [-₹0.60] 1,14,454
03-Jan-2023 ₹19.55 ₹19.60 ₹18.65 ₹18.75 -2.34% [-₹0.45] 1,08,240
02-Jan-2023 ₹18.15 ₹19.90 ₹18.15 ₹19.20 2.95% [₹0.55] 63,234
30-Dec-2022 ₹18.90 ₹19.00 ₹18.50 ₹18.65 0.54% [₹0.10] 26,038
29-Dec-2022 ₹18.60 ₹19.20 ₹18.15 ₹18.55 1.09% [₹0.20] 64,609
28-Dec-2022 ₹18.90 ₹18.90 ₹18.20 ₹18.35 0.82% [₹0.15] 44,602
27-Dec-2022 ₹17.60 ₹18.50 ₹17.60 ₹18.20 5.81% [₹1.00] 74,799
26-Dec-2022 ₹16.00 ₹17.90 ₹15.60 ₹17.20 5.52% [₹0.90] 65,096
23-Dec-2022 ₹18.00 ₹18.00 ₹16.10 ₹16.30 -8.43% [-₹1.50] 1,17,209
22-Dec-2022 ₹18.90 ₹18.90 ₹17.70 ₹17.80 -3.26% [-₹0.60] 52,780
21-Dec-2022 ₹19.00 ₹19.35 ₹18.20 ₹18.40 -2.39% [-₹0.45] 35,588
20-Dec-2022 ₹19.00 ₹19.40 ₹18.55 ₹18.85 -0.79% [-₹0.15] 90,472
19-Dec-2022 ₹19.55 ₹19.55 ₹18.90 ₹19.00 -1.04% [-₹0.20] 39,642
16-Dec-2022 ₹19.30 ₹19.70 ₹18.90 ₹19.20 1.05% [₹0.20] 49,468
15-Dec-2022 ₹19.55 ₹19.55 ₹19.00 ₹19.00 -1.30% [-₹0.25] 51,870
14-Dec-2022 ₹19.80 ₹19.80 ₹19.00 ₹19.25 -1.28% [-₹0.25] 31,188
13-Dec-2022 ₹19.40 ₹20.00 ₹19.15 ₹19.50 2.09% [₹0.40] 33,653
12-Dec-2022 ₹19.40 ₹19.80 ₹19.05 ₹19.10 -1.55% [-₹0.30] 56,407
09-Dec-2022 ₹20.35 ₹20.35 ₹18.35 ₹19.40 -3.00% [-₹0.60] 1,68,040
08-Dec-2022 ₹20.20 ₹20.50 ₹19.90 ₹20.00 -1.48% [-₹0.30] 61,078
07-Dec-2022 ₹20.40 ₹20.65 ₹19.95 ₹20.30 -0.98% [-₹0.20] 96,877
06-Dec-2022 ₹20.70 ₹20.70 ₹20.35 ₹20.50 0.49% [₹0.10] 32,335
05-Dec-2022 ₹20.60 ₹20.80 ₹20.25 ₹20.40 0.00% [₹0.00] 50,702
02-Dec-2022 ₹20.50 ₹20.70 ₹20.20 ₹20.40 0.25% [₹0.05] 49,037
01-Dec-2022 ₹20.30 ₹20.80 ₹20.30 ₹20.35 -0.25% [-₹0.05] 31,244
30-Nov-2022 ₹20.50 ₹20.80 ₹20.25 ₹20.40 0.00% [₹0.00] 25,151
29-Nov-2022 ₹20.25 ₹20.80 ₹20.25 ₹20.40 -0.49% [-₹0.10] 28,385
28-Nov-2022 ₹20.75 ₹20.85 ₹20.30 ₹20.50 -0.24% [-₹0.05] 31,166
25-Nov-2022 ₹20.20 ₹21.10 ₹20.20 ₹20.55 0.98% [₹0.20] 73,897
24-Nov-2022 ₹20.45 ₹20.60 ₹20.15 ₹20.35 0.99% [₹0.20] 43,411
23-Nov-2022 ₹20.75 ₹20.75 ₹19.90 ₹20.15 -0.98% [-₹0.20] 45,162
22-Nov-2022 ₹20.25 ₹21.30 ₹20.25 ₹20.35 0.74% [₹0.15] 50,794
21-Nov-2022 ₹20.05 ₹20.60 ₹20.05 ₹20.20 0.00% [₹0.00] 26,723
18-Nov-2022 ₹20.50 ₹20.50 ₹20.10 ₹20.20 -0.74% [-₹0.15] 56,047
17-Nov-2022 ₹20.45 ₹20.65 ₹20.10 ₹20.35 -0.49% [-₹0.10] 39,937
14-Nov-2022 ₹21.65 ₹21.85 ₹21.00 ₹21.10 -1.63% [-₹0.35] 53,129
11-Nov-2022 ₹20.70 ₹22.70 ₹20.20 ₹21.45 6.19% [₹1.25] 3,81,024
10-Nov-2022 ₹20.60 ₹20.65 ₹20.05 ₹20.20 -0.49% [-₹0.10] 27,579
09-Nov-2022 ₹20.40 ₹20.75 ₹19.90 ₹20.30 -0.25% [-₹0.05] 45,487
07-Nov-2022 ₹20.00 ₹20.70 ₹20.00 ₹20.35 0.49% [₹0.10] 26,218
04-Nov-2022 ₹20.05 ₹20.70 ₹20.00 ₹20.25 1.00% [₹0.20] 23,953
03-Nov-2022 ₹20.55 ₹20.55 ₹19.60 ₹20.05 -0.99% [-₹0.20] 46,851
31-Oct-2022 ₹20.35 ₹21.00 ₹20.35 ₹20.40 0.00% [₹0.00] 26,731
27-Oct-2022 ₹20.95 ₹20.95 ₹20.30 ₹20.70 0.49% [₹0.10] 21,636
25-Oct-2022 ₹20.80 ₹20.80 ₹20.40 ₹20.60 -0.48% [-₹0.10] 8,134
24-Oct-2022 ₹20.80 ₹21.00 ₹20.30 ₹20.70 2.48% [₹0.50] 18,540
20-Oct-2022 ₹20.40 ₹20.60 ₹19.90 ₹20.35 0.99% [₹0.20] 25,383
19-Oct-2022 ₹20.75 ₹20.75 ₹20.05 ₹20.15 -0.74% [-₹0.15] 21,156
18-Oct-2022 ₹20.30 ₹21.15 ₹20.20 ₹20.30 1.00% [₹0.20] 39,281
17-Oct-2022 ₹20.15 ₹20.95 ₹19.80 ₹20.10 -3.37% [-₹0.70] 45,622
14-Oct-2022 ₹21.15 ₹21.15 ₹20.40 ₹20.80 1.96% [₹0.40] 32,087
13-Oct-2022 ₹21.00 ₹21.20 ₹20.10 ₹20.40 -1.69% [-₹0.35] 49,553
12-Oct-2022 ₹21.30 ₹21.45 ₹20.45 ₹20.75 -1.43% [-₹0.30] 44,906
11-Oct-2022 ₹21.00 ₹21.60 ₹20.85 ₹21.05 0.48% [₹0.10] 29,321
10-Oct-2022 ₹21.65 ₹21.70 ₹20.85 ₹20.95 -1.18% [-₹0.25] 46,870
07-Oct-2022 ₹21.70 ₹21.95 ₹20.60 ₹21.20 -0.70% [-₹0.15] 41,460
06-Oct-2022 ₹21.40 ₹21.90 ₹21.15 ₹21.35 1.67% [₹0.35] 83,109
04-Oct-2022 ₹21.45 ₹22.35 ₹20.00 ₹21.00 -0.71% [-₹0.15] 1,71,987
03-Oct-2022 ₹21.60 ₹24.30 ₹20.85 ₹21.15 -0.94% [-₹0.20] 7,13,817
30-Sep-2022 ₹20.95 ₹22.30 ₹20.95 ₹21.35 1.91% [₹0.40] 41,329
29-Sep-2022 ₹21.30 ₹21.95 ₹20.75 ₹20.95 0.00% [₹0.00] 24,560
28-Sep-2022 ₹20.20 ₹21.50 ₹20.20 ₹20.95 0.96% [₹0.20] 55,006
26-Sep-2022 ₹22.00 ₹22.00 ₹20.10 ₹20.50 -6.82% [-₹1.50] 1,26,148
23-Sep-2022 ₹23.00 ₹23.40 ₹21.35 ₹22.00 -3.72% [-₹0.85] 59,865
22-Sep-2022 ₹22.85 ₹23.40 ₹22.65 ₹22.85 0.22% [₹0.05] 31,654
21-Sep-2022 ₹23.60 ₹23.80 ₹22.70 ₹22.80 -3.39% [-₹0.80] 62,181
20-Sep-2022 ₹23.30 ₹24.15 ₹22.65 ₹23.60 2.39% [₹0.55] 1,04,702
19-Sep-2022 ₹23.40 ₹24.90 ₹22.60 ₹23.05 -1.50% [-₹0.35] 41,116
16-Sep-2022 ₹23.90 ₹24.00 ₹23.10 ₹23.40 -2.90% [-₹0.70] 60,803
15-Sep-2022 ₹23.50 ₹25.40 ₹23.30 ₹24.10 4.33% [₹1.00] 2,33,859
14-Sep-2022 ₹23.85 ₹23.95 ₹23.05 ₹23.10 -3.14% [-₹0.75] 1,31,693
13-Sep-2022 ₹25.25 ₹25.25 ₹23.70 ₹23.85 -4.22% [-₹1.05] 1,13,719
12-Sep-2022 ₹24.05 ₹25.65 ₹24.05 ₹24.90 2.68% [₹0.65] 2,69,664
09-Sep-2022 ₹27.35 ₹28.00 ₹23.80 ₹24.25 -9.35% [-₹2.50] 8,81,598
08-Sep-2022 ₹22.50 ₹26.75 ₹22.50 ₹26.75 19.96% [₹4.45] 13,61,041
07-Sep-2022 ₹22.00 ₹22.65 ₹21.40 ₹22.30 0.45% [₹0.10] 54,176
06-Sep-2022 ₹22.00 ₹22.80 ₹21.95 ₹22.20 0.91% [₹0.20] 84,259
05-Sep-2022 ₹21.90 ₹22.40 ₹21.05 ₹22.00 1.85% [₹0.40] 1,00,259
02-Sep-2022 ₹22.50 ₹22.50 ₹21.50 ₹21.60 -2.04% [-₹0.45] 79,274
01-Sep-2022 ₹21.70 ₹22.60 ₹21.50 ₹22.05 0.92% [₹0.20] 82,875
30-Aug-2022 ₹20.00 ₹23.60 ₹19.85 ₹21.85 6.85% [₹1.40] 4,16,518
29-Aug-2022 ₹19.85 ₹20.75 ₹19.85 ₹20.45 -1.68% [-₹0.35] 36,245
26-Aug-2022 ₹20.90 ₹21.00 ₹20.65 ₹20.80 0.48% [₹0.10] 40,369
25-Aug-2022 ₹20.80 ₹21.40 ₹20.65 ₹20.70 0.24% [₹0.05] 54,362
24-Aug-2022 ₹20.80 ₹21.50 ₹20.40 ₹20.65 0.24% [₹0.05] 93,870
23-Aug-2022 ₹20.30 ₹21.20 ₹20.15 ₹20.60 1.23% [₹0.25] 21,849
22-Aug-2022 ₹20.70 ₹21.00 ₹20.25 ₹20.35 -2.63% [-₹0.55] 24,988
19-Aug-2022 ₹21.50 ₹21.90 ₹20.65 ₹20.90 -0.24% [-₹0.05] 1,56,761
18-Aug-2022 ₹20.35 ₹21.85 ₹19.95 ₹20.95 4.49% [₹0.90] 2,28,950
17-Aug-2022 ₹20.80 ₹20.80 ₹19.90 ₹20.05 -2.91% [-₹0.60] 87,293
16-Aug-2022 ₹20.15 ₹21.15 ₹19.80 ₹20.65 0.73% [₹0.15] 33,014
12-Aug-2022 ₹21.80 ₹21.80 ₹20.30 ₹20.50 -5.31% [-₹1.15] 1,38,162
11-Aug-2022 ₹20.90 ₹23.20 ₹20.35 ₹21.65 5.61% [₹1.15] 5,24,657
10-Aug-2022 ₹19.65 ₹20.85 ₹19.50 ₹20.50 5.13% [₹1.00] 1,14,261
05-Aug-2022 ₹20.00 ₹20.50 ₹19.50 ₹19.75 0.00% [₹0.00] 48,639
04-Aug-2022 ₹19.25 ₹20.15 ₹19.20 ₹19.75 1.02% [₹0.20] 40,697
03-Aug-2022 ₹20.00 ₹20.00 ₹19.00 ₹19.55 -0.51% [-₹0.10] 42,612
02-Aug-2022 ₹20.35 ₹20.35 ₹19.50 ₹19.65 -1.50% [-₹0.30] 39,182
01-Aug-2022 ₹20.00 ₹20.40 ₹19.85 ₹19.95 0.25% [₹0.05] 39,166
29-Jul-2022 ₹20.30 ₹20.60 ₹19.60 ₹19.90 0.76% [₹0.15] 52,755
28-Jul-2022 ₹19.90 ₹20.45 ₹19.55 ₹19.75 1.02% [₹0.20] 56,258
27-Jul-2022 ₹20.85 ₹21.20 ₹19.40 ₹19.55 -6.01% [-₹1.25] 89,051
26-Jul-2022 ₹20.80 ₹21.70 ₹20.50 ₹20.80 -0.72% [-₹0.15] 27,439
25-Jul-2022 ₹21.95 ₹21.95 ₹20.65 ₹20.95 -3.01% [-₹0.65] 52,073
22-Jul-2022 ₹21.80 ₹22.65 ₹21.20 ₹21.60 0.93% [₹0.20] 1,88,758
21-Jul-2022 ₹20.15 ₹22.75 ₹19.50 ₹21.40 8.63% [₹1.70] 5,30,933
20-Jul-2022 ₹18.60 ₹21.40 ₹18.60 ₹19.70 5.07% [₹0.95] 5,61,948
19-Jul-2022 ₹18.60 ₹19.00 ₹18.40 ₹18.75 -0.53% [-₹0.10] 15,872
18-Jul-2022 ₹18.80 ₹19.20 ₹18.60 ₹18.85 0.27% [₹0.05] 20,410
15-Jul-2022 ₹18.95 ₹19.70 ₹18.65 ₹18.80 -1.31% [-₹0.25] 21,275
14-Jul-2022 ₹19.10 ₹19.40 ₹18.90 ₹19.05 0.00% [₹0.00] 18,635
13-Jul-2022 ₹19.40 ₹19.50 ₹19.00 ₹19.05 0.26% [₹0.05] 14,252
12-Jul-2022 ₹19.65 ₹19.70 ₹18.90 ₹19.00 -2.31% [-₹0.45] 50,766
11-Jul-2022 ₹19.10 ₹19.50 ₹18.85 ₹19.45 1.83% [₹0.35] 27,651
08-Jul-2022 ₹19.10 ₹19.55 ₹18.65 ₹19.10 0.26% [₹0.05] 29,402
07-Jul-2022 ₹19.15 ₹20.00 ₹18.95 ₹19.05 0.26% [₹0.05] 37,722
06-Jul-2022 ₹18.90 ₹19.75 ₹18.85 ₹19.00 0.00% [₹0.00] 20,660
05-Jul-2022 ₹19.25 ₹19.30 ₹18.50 ₹19.00 0.80% [₹0.15] 38,680
04-Jul-2022 ₹18.90 ₹19.90 ₹18.65 ₹18.85 -3.08% [-₹0.60] 1,23,210
01-Jul-2022 ₹19.20 ₹19.95 ₹19.20 ₹19.45 -0.26% [-₹0.05] 20,364
30-Jun-2022 ₹20.70 ₹20.75 ₹19.00 ₹19.50 -2.99% [-₹0.60] 74,117
29-Jun-2022 ₹20.05 ₹20.70 ₹19.60 ₹20.10 0.00% [₹0.00] 44,378
28-Jun-2022 ₹20.70 ₹20.75 ₹20.00 ₹20.10 -3.13% [-₹0.65] 53,196
27-Jun-2022 ₹20.40 ₹21.40 ₹20.40 ₹20.75 2.22% [₹0.45] 89,993
24-Jun-2022 ₹20.05 ₹21.65 ₹19.80 ₹20.30 -2.17% [-₹0.45] 1,54,620
22-Jun-2022 ₹19.10 ₹19.75 ₹18.35 ₹18.60 -2.62% [-₹0.50] 1,21,419
21-Jun-2022 ₹17.80 ₹20.20 ₹17.55 ₹19.10 8.83% [₹1.55] 3,54,954
20-Jun-2022 ₹19.70 ₹20.25 ₹17.25 ₹17.55 -10.91% [-₹2.15] 1,40,662
17-Jun-2022 ₹20.85 ₹21.60 ₹19.15 ₹19.70 -7.29% [-₹1.55] 2,57,183
16-Jun-2022 ₹22.90 ₹23.75 ₹20.30 ₹21.25 5.46% [₹1.10] 17,19,556
15-Jun-2022 ₹16.90 ₹20.15 ₹16.10 ₹20.15 19.94% [₹3.35] 3,22,720
14-Jun-2022 ₹17.70 ₹17.70 ₹16.15 ₹16.80 -1.47% [-₹0.25] 37,763
13-Jun-2022 ₹17.10 ₹18.00 ₹16.60 ₹17.05 -1.45% [-₹0.25] 62,660
10-Jun-2022 ₹19.20 ₹19.20 ₹17.10 ₹17.30 -7.73% [-₹1.45] 2,08,739
09-Jun-2022 ₹19.30 ₹19.30 ₹18.50 ₹18.75 -2.85% [-₹0.55] 30,166
08-Jun-2022 ₹19.70 ₹19.85 ₹19.20 ₹19.30 0.00% [₹0.00] 29,860
07-Jun-2022 ₹19.95 ₹19.95 ₹18.90 ₹19.30 -0.52% [-₹0.10] 68,945
06-Jun-2022 ₹19.15 ₹19.90 ₹18.80 ₹19.40 -0.51% [-₹0.10] 30,243
03-Jun-2022 ₹20.00 ₹20.25 ₹19.10 ₹19.50 -0.26% [-₹0.05] 35,877
02-Jun-2022 ₹20.25 ₹20.25 ₹19.05 ₹19.55 0.51% [₹0.10] 80,871
01-Jun-2022 ₹19.60 ₹19.80 ₹19.05 ₹19.45 4.01% [₹0.75] 27,425
31-May-2022 ₹17.95 ₹19.20 ₹17.55 ₹18.70 6.25% [₹1.10] 64,884
30-May-2022 ₹17.60 ₹17.85 ₹17.30 ₹17.60 1.73% [₹0.30] 15,030
27-May-2022 ₹18.00 ₹18.40 ₹16.65 ₹17.30 -3.89% [-₹0.70] 64,888
26-May-2022 ₹18.55 ₹18.55 ₹17.75 ₹18.00 -1.91% [-₹0.35] 25,193
25-May-2022 ₹17.85 ₹18.90 ₹17.20 ₹18.35 4.26% [₹0.75] 50,335
24-May-2022 ₹18.55 ₹18.65 ₹17.25 ₹17.60 -3.30% [-₹0.60] 50,540
23-May-2022 ₹19.95 ₹19.95 ₹17.90 ₹18.20 -8.31% [-₹1.65] 1,61,828
20-May-2022 ₹19.65 ₹20.00 ₹19.20 ₹19.85 4.47% [₹0.85] 70,411
19-May-2022 ₹18.60 ₹20.25 ₹18.60 ₹19.00 -1.30% [-₹0.25] 25,379
18-May-2022 ₹19.60 ₹20.60 ₹19.15 ₹19.25 -3.51% [-₹0.70] 38,366
17-May-2022 ₹19.35 ₹20.40 ₹18.60 ₹19.95 6.12% [₹1.15] 51,008
16-May-2022 ₹18.30 ₹19.20 ₹18.30 ₹18.80 1.62% [₹0.30] 28,968
13-May-2022 ₹18.70 ₹19.00 ₹17.80 ₹18.50 1.65% [₹0.30] 54,742
12-May-2022 ₹18.65 ₹19.45 ₹17.60 ₹18.20 -1.89% [-₹0.35] 1,38,422
11-May-2022 ₹20.00 ₹21.35 ₹18.35 ₹18.55 -8.85% [-₹1.80] 1,17,988
10-May-2022 ₹20.70 ₹21.35 ₹19.85 ₹20.35 0.74% [₹0.15] 78,613
09-May-2022 ₹19.70 ₹21.00 ₹19.70 ₹20.20 -0.74% [-₹0.15] 71,695
06-May-2022 ₹19.60 ₹20.85 ₹19.60 ₹20.35 0.49% [₹0.10] 86,417
05-May-2022 ₹21.30 ₹21.30 ₹19.95 ₹20.25 -2.88% [-₹0.60] 50,785
04-May-2022 ₹21.00 ₹22.05 ₹20.55 ₹20.85 -0.71% [-₹0.15] 1,41,470
02-May-2022 ₹20.10 ₹22.40 ₹20.10 ₹21.00 1.69% [₹0.35] 2,55,323
29-Apr-2022 ₹21.10 ₹21.70 ₹20.60 ₹20.65 -1.43% [-₹0.30] 45,481
28-Apr-2022 ₹20.40 ₹22.35 ₹19.25 ₹20.95 2.70% [₹0.55] 3,09,354
27-Apr-2022 ₹20.30 ₹20.90 ₹20.15 ₹20.40 -1.92% [-₹0.40] 66,399
26-Apr-2022 ₹20.95 ₹21.60 ₹20.50 ₹20.80 0.24% [₹0.05] 41,204
25-Apr-2022 ₹20.30 ₹20.85 ₹20.15 ₹20.75 0.48% [₹0.10] 82,387
22-Apr-2022 ₹20.80 ₹21.30 ₹20.40 ₹20.65 -0.72% [-₹0.15] 1,25,464
21-Apr-2022 ₹20.70 ₹21.85 ₹20.15 ₹20.80 2.21% [₹0.45] 2,20,185
20-Apr-2022 ₹20.20 ₹20.90 ₹19.90 ₹20.35 -0.49% [-₹0.10] 78,822
19-Apr-2022 ₹20.70 ₹20.70 ₹20.00 ₹20.45 0.99% [₹0.20] 46,960
18-Apr-2022 ₹20.45 ₹21.10 ₹19.35 ₹20.25 -0.74% [-₹0.15] 43,631
13-Apr-2022 ₹21.25 ₹21.25 ₹20.20 ₹20.40 -1.92% [-₹0.40] 46,567
12-Apr-2022 ₹21.65 ₹21.65 ₹20.25 ₹20.80 -1.19% [-₹0.25] 60,247
11-Apr-2022 ₹21.90 ₹21.90 ₹21.00 ₹21.05 -0.71% [-₹0.15] 49,632
08-Apr-2022 ₹21.45 ₹22.00 ₹20.60 ₹21.20 0.95% [₹0.20] 88,691
07-Apr-2022 ₹20.55 ₹21.40 ₹19.05 ₹21.00 3.45% [₹0.70] 1,84,821
06-Apr-2022 ₹20.25 ₹20.70 ₹19.55 ₹20.30 0.25% [₹0.05] 68,904
05-Apr-2022 ₹20.75 ₹21.25 ₹20.00 ₹20.25 -0.25% [-₹0.05] 1,66,120
04-Apr-2022 ₹20.75 ₹21.40 ₹19.95 ₹20.30 -0.49% [-₹0.10] 1,13,521
01-Apr-2022 ₹20.50 ₹20.80 ₹19.95 ₹20.40 2.26% [₹0.45] 39,362
31-Mar-2022 ₹20.20 ₹20.45 ₹19.25 ₹19.95 2.05% [₹0.40] 34,760
30-Mar-2022 ₹19.45 ₹20.40 ₹18.85 ₹19.55 0.51% [₹0.10] 1,38,301
29-Mar-2022 ₹20.05 ₹20.45 ₹19.45 ₹19.45 -4.89% [-₹1.00] 76,589
28-Mar-2022 ₹21.75 ₹21.75 ₹20.45 ₹20.45 -4.88% [-₹1.05] 60,329
25-Mar-2022 ₹22.95 ₹23.00 ₹21.35 ₹21.50 -4.23% [-₹0.95] 1,21,786
24-Mar-2022 ₹23.30 ₹23.30 ₹22.00 ₹22.45 0.22% [₹0.05] 79,146
23-Mar-2022 ₹21.80 ₹22.45 ₹21.30 ₹22.40 4.67% [₹1.00] 1,06,043
22-Mar-2022 ₹21.40 ₹22.45 ₹21.10 ₹21.40 -1.38% [-₹0.30] 45,396
21-Mar-2022 ₹21.40 ₹22.45 ₹21.40 ₹21.70 -1.14% [-₹0.25] 54,870
17-Mar-2022 ₹22.90 ₹23.00 ₹21.70 ₹21.95 -1.79% [-₹0.40] 89,133
16-Mar-2022 ₹22.75 ₹23.50 ₹21.55 ₹22.35 -0.22% [-₹0.05] 66,444
15-Mar-2022 ₹23.15 ₹23.45 ₹21.30 ₹22.40 0.22% [₹0.05] 1,82,617
14-Mar-2022 ₹22.15 ₹22.35 ₹21.75 ₹22.35 4.93% [₹1.05] 45,705
11-Mar-2022 ₹20.75 ₹21.30 ₹20.30 ₹21.30 4.93% [₹1.00] 56,069
10-Mar-2022 ₹20.30 ₹20.30 ₹19.75 ₹20.30 4.91% [₹0.95] 19,098
09-Mar-2022 ₹18.85 ₹19.35 ₹18.45 ₹19.35 4.88% [₹0.90] 34,101
08-Mar-2022 ₹18.20 ₹18.95 ₹17.55 ₹18.45 1.37% [₹0.25] 43,606
04-Mar-2022 ₹20.00 ₹20.75 ₹19.05 ₹19.15 -4.25% [-₹0.85] 1,12,845
03-Mar-2022 ₹19.70 ₹20.00 ₹19.55 ₹20.00 4.99% [₹0.95] 44,632
02-Mar-2022 ₹18.30 ₹19.25 ₹17.80 ₹19.05 3.81% [₹0.70] 88,229
28-Feb-2022 ₹17.25 ₹18.80 ₹17.15 ₹18.35 1.94% [₹0.35] 71,492
25-Feb-2022 ₹19.00 ₹19.10 ₹17.75 ₹18.00 -2.96% [-₹0.55] 92,010
24-Feb-2022 ₹18.65 ₹19.00 ₹18.55 ₹18.55 -4.87% [-₹0.95] 35,216
23-Feb-2022 ₹19.95 ₹20.80 ₹19.25 ₹19.50 -2.50% [-₹0.50] 69,814
22-Feb-2022 ₹20.15 ₹20.40 ₹20.00 ₹20.00 -4.99% [-₹1.05] 21,064
21-Feb-2022 ₹22.30 ₹22.30 ₹21.05 ₹21.05 -4.97% [-₹1.10] 59,589
18-Feb-2022 ₹21.30 ₹22.30 ₹20.60 ₹22.15 3.99% [₹0.85] 92,482
17-Feb-2022 ₹22.00 ₹22.60 ₹21.10 ₹21.30 -2.52% [-₹0.55] 98,651
16-Feb-2022 ₹22.35 ₹23.00 ₹21.55 ₹21.85 -2.24% [-₹0.50] 1,97,037
15-Feb-2022 ₹23.05 ₹24.40 ₹22.35 ₹22.35 -4.89% [-₹1.15] 2,70,917
14-Feb-2022 ₹24.70 ₹25.90 ₹23.50 ₹23.50 -4.86% [-₹1.20] 1,75,732
11-Feb-2022 ₹23.00 ₹24.70 ₹22.80 ₹24.70 4.88% [₹1.15] 1,12,914
10-Feb-2022 ₹24.30 ₹25.25 ₹23.50 ₹23.55 -4.66% [-₹1.15] 2,38,861
09-Feb-2022 ₹25.60 ₹26.00 ₹24.70 ₹24.70 -4.82% [-₹1.25] 1,54,584
08-Feb-2022 ₹26.70 ₹27.40 ₹25.75 ₹25.95 -4.24% [-₹1.15] 3,26,520
07-Feb-2022 ₹29.90 ₹29.90 ₹27.10 ₹27.10 -4.91% [-₹1.40] 5,60,865
04-Feb-2022 ₹27.00 ₹28.50 ₹26.50 ₹28.50 4.97% [₹1.35] 4,32,431
03-Feb-2022 ₹26.15 ₹27.15 ₹25.25 ₹27.15 4.83% [₹1.25] 2,46,148
02-Feb-2022 ₹24.65 ₹25.90 ₹23.80 ₹25.90 4.86% [₹1.20] 5,12,514
01-Feb-2022 ₹26.20 ₹26.75 ₹24.70 ₹24.70 -4.82% [-₹1.25] 2,34,654
31-Jan-2022 ₹26.60 ₹28.50 ₹25.80 ₹25.95 -4.42% [-₹1.20] 6,89,614
28-Jan-2022 ₹28.25 ₹28.25 ₹27.15 ₹27.15 -4.90% [-₹1.40] 3,54,071
27-Jan-2022 ₹28.55 ₹30.00 ₹28.55 ₹28.55 -4.99% [-₹1.50] 3,33,071
25-Jan-2022 ₹30.05 ₹30.05 ₹30.05 ₹30.05 -4.91% [-₹1.55] 92,199
24-Jan-2022 ₹31.80 ₹32.40 ₹31.60 ₹31.60 -4.96% [-₹1.65] 1,78,760
21-Jan-2022 ₹33.50 ₹36.75 ₹33.25 ₹33.25 -5.00% [-₹1.75] 5,69,681
20-Jan-2022 ₹36.80 ₹38.50 ₹35.00 ₹35.00 -4.89% [-₹1.80] 15,65,280
19-Jan-2022 ₹36.20 ₹36.80 ₹35.25 ₹36.80 4.99% [₹1.75] 9,12,521
18-Jan-2022 ₹34.00 ₹35.30 ₹33.05 ₹35.05 9.19% [₹2.95] 19,41,310
17-Jan-2022 ₹29.50 ₹32.10 ₹29.20 ₹32.10 9.93% [₹2.90] 6,01,797
14-Jan-2022 ₹26.95 ₹29.20 ₹24.65 ₹29.20 9.98% [₹2.65] 6,21,886
13-Jan-2022 ₹30.50 ₹31.00 ₹26.45 ₹26.55 -9.54% [-₹2.80] 21,39,172
12-Jan-2022 ₹29.35 ₹29.35 ₹28.55 ₹29.35 9.93% [₹2.65] 9,19,540
11-Jan-2022 ₹23.00 ₹26.70 ₹23.00 ₹26.70 20.00% [₹4.45] 31,46,082
10-Jan-2022 ₹19.20 ₹22.25 ₹18.60 ₹22.25 19.95% [₹3.70] 11,81,177
07-Jan-2022 ₹18.35 ₹19.10 ₹18.35 ₹18.55 1.64% [₹0.30] 1,30,652
06-Jan-2022 ₹18.75 ₹18.75 ₹17.75 ₹18.25 -2.93% [-₹0.55] 1,20,895
05-Jan-2022 ₹18.70 ₹19.10 ₹18.15 ₹18.80 1.08% [₹0.20] 1,49,892
04-Jan-2022 ₹18.40 ₹19.30 ₹18.25 ₹18.60 2.76% [₹0.50] 4,05,437
03-Jan-2022 ₹18.10 ₹18.35 ₹17.60 ₹18.10 1.12% [₹0.20] 2,18,725
31-Dec-2021 ₹17.75 ₹18.45 ₹17.50 ₹17.90 1.99% [₹0.35] 1,07,381
30-Dec-2021 ₹17.80 ₹17.80 ₹17.05 ₹17.55 3.24% [₹0.55] 93,722
29-Dec-2021 ₹16.35 ₹18.00 ₹15.70 ₹17.00 5.59% [₹0.90] 2,20,556
28-Dec-2021 ₹16.35 ₹16.35 ₹15.60 ₹16.10 0.94% [₹0.15] 74,155
27-Dec-2021 ₹15.70 ₹16.05 ₹15.50 ₹15.95 1.59% [₹0.25] 1,04,408
24-Dec-2021 ₹15.95 ₹15.95 ₹15.35 ₹15.70 0.64% [₹0.10] 24,167
23-Dec-2021 ₹15.85 ₹16.00 ₹15.05 ₹15.60 0.65% [₹0.10] 52,480
22-Dec-2021 ₹15.30 ₹16.30 ₹15.05 ₹15.50 3.68% [₹0.55] 1,28,592
21-Dec-2021 ₹14.25 ₹15.90 ₹14.25 ₹14.95 7.55% [₹1.05] 1,60,603
20-Dec-2021 ₹14.80 ₹15.95 ₹13.75 ₹13.90 -7.02% [-₹1.05] 41,599
17-Dec-2021 ₹15.85 ₹15.85 ₹14.50 ₹14.95 -1.64% [-₹0.25] 65,201
16-Dec-2021 ₹16.25 ₹16.25 ₹15.00 ₹15.20 -2.56% [-₹0.40] 36,043
15-Dec-2021 ₹16.15 ₹16.50 ₹15.30 ₹15.60 -6.02% [-₹1.00] 87,083
14-Dec-2021 ₹16.90 ₹16.90 ₹16.05 ₹16.60 0.91% [₹0.15] 65,646
13-Dec-2021 ₹16.70 ₹17.10 ₹16.30 ₹16.45 1.23% [₹0.20] 30,961
10-Dec-2021 ₹15.85 ₹17.95 ₹15.70 ₹16.25 2.52% [₹0.40] 2,20,325
09-Dec-2021 ₹15.85 ₹15.95 ₹15.25 ₹15.85 2.26% [₹0.35] 52,052
08-Dec-2021 ₹15.20 ₹16.00 ₹15.00 ₹15.50 1.97% [₹0.30] 49,446
07-Dec-2021 ₹14.20 ₹16.45 ₹14.20 ₹15.20 7.42% [₹1.05] 3,63,358
06-Dec-2021 ₹14.05 ₹15.65 ₹13.85 ₹14.15 -0.70% [-₹0.10] 50,915
03-Dec-2021 ₹14.20 ₹14.25 ₹13.80 ₹14.25 0.35% [₹0.05] 28,645
02-Dec-2021 ₹14.15 ₹14.25 ₹13.75 ₹14.20 0.35% [₹0.05] 25,316
01-Dec-2021 ₹14.15 ₹14.20 ₹13.70 ₹14.15 2.17% [₹0.30] 19,851