Vascon Engineers Limited [VASCONEQ]

31-Mar-2023

Open : ₹25.30

High : ₹26.05

Low : ₹24.60

Close : ₹24.85
-0.20% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	25.74	Sell
Simple Moving Average (21)	27.86	Sell
Simple Moving Average (25)	28.13	Sell
Simple Moving Average (50)	30.14	Sell
Simple Moving Average (100)	32.67	Sell
Simple Moving Average (200)	28.53	Sell

Name	Value	Action
Exponential Moving Average (9)	25.73	Sell
Exponential Moving Average (21)	27.31	Sell
Exponential Moving Average (25)	27.72	Sell
Exponential Moving Average (50)	29.44	Sell
Exponential Moving Average (100)	30.27	Sell
Exponential Moving Average (200)	29.58	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	25.65	-	-
R3	27.18	26.62	25.25	27.03	-
R2	26.62	26.06	25.12	26.54	-
R1	25.73	25.72	24.98	25.58	25.45
P	25.17	25.17	25.17	25.09	25.02
S1	24.28	24.61	24.72	24.13	24.00
S2	23.72	24.27	24.58	26.54	-
S3	22.83	23.72	24.45	22.68	-
S4	-	-	24.05	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹25.30	₹26.05	₹24.60	₹24.85	-0.20% [-₹0.05]	10,88,046
29-Mar-2023	₹24.25	₹25.80	₹24.15	₹24.90	3.75% [₹0.90]	17,88,618
28-Mar-2023	₹24.95	₹25.20	₹23.85	₹24.00	-3.03% [-₹0.75]	6,83,012
27-Mar-2023	₹26.20	₹26.20	₹24.50	₹24.75	-4.81% [-₹1.25]	12,97,559
24-Mar-2023	₹27.30	₹27.65	₹25.85	₹26.00	-3.88% [-₹1.05]	10,07,086
23-Mar-2023	₹26.70	₹27.80	₹26.55	₹27.05	1.31% [₹0.35]	9,31,930
22-Mar-2023	₹26.65	₹27.40	₹26.50	₹26.70	0.00% [₹0.00]	3,62,158
21-Mar-2023	₹26.95	₹27.25	₹25.90	₹26.70	0.00% [₹0.00]	4,36,751
20-Mar-2023	₹27.45	₹27.50	₹26.35	₹26.70	-2.73% [-₹0.75]	6,45,342
17-Mar-2023	₹27.90	₹28.20	₹27.15	₹27.45	-0.90% [-₹0.25]	4,04,439
16-Mar-2023	₹27.50	₹28.05	₹26.80	₹27.70	1.28% [₹0.35]	4,88,277
15-Mar-2023	₹28.35	₹28.80	₹27.20	₹27.35	-2.67% [-₹0.75]	7,47,942
14-Mar-2023	₹29.20	₹29.20	₹27.90	₹28.10	-2.43% [-₹0.70]	7,38,514
13-Mar-2023	₹30.40	₹30.65	₹28.65	₹28.80	-5.73% [-₹1.75]	6,70,955
10-Mar-2023	₹30.60	₹30.90	₹30.00	₹30.55	-1.29% [-₹0.40]	6,17,215
09-Mar-2023	₹30.85	₹31.70	₹30.65	₹30.95	0.81% [₹0.25]	7,29,422
08-Mar-2023	₹30.30	₹31.15	₹29.85	₹30.70	1.15% [₹0.35]	5,28,191
06-Mar-2023	₹30.85	₹31.40	₹30.15	₹30.35	-1.46% [-₹0.45]	4,58,741
03-Mar-2023	₹30.20	₹30.95	₹30.10	₹30.80	2.67% [₹0.80]	5,12,341
02-Mar-2023	₹30.65	₹30.95	₹29.80	₹30.00	-2.12% [-₹0.65]	3,35,928
01-Mar-2023	₹28.95	₹30.80	₹28.95	₹30.65	5.69% [₹1.65]	4,91,473
28-Feb-2023	₹29.10	₹29.55	₹28.75	₹29.00	0.35% [₹0.10]	4,82,640
27-Feb-2023	₹30.20	₹30.40	₹28.50	₹28.90	-4.30% [-₹1.30]	8,11,586
24-Feb-2023	₹30.65	₹31.95	₹30.00	₹30.20	0.67% [₹0.20]	12,31,474
23-Feb-2023	₹30.65	₹30.65	₹29.75	₹30.00	-0.66% [-₹0.20]	6,20,021
22-Feb-2023	₹31.15	₹31.15	₹29.90	₹30.20	-3.36% [-₹1.05]	5,96,496
21-Feb-2023	₹31.25	₹31.75	₹31.05	₹31.25	-1.11% [-₹0.35]	2,51,550
20-Feb-2023	₹31.80	₹32.40	₹31.20	₹31.60	-0.63% [-₹0.20]	4,31,913
17-Feb-2023	₹32.85	₹32.95	₹31.70	₹31.80	-3.34% [-₹1.10]	5,16,411
16-Feb-2023	₹32.00	₹33.20	₹31.75	₹32.90	3.46% [₹1.10]	6,72,188
15-Feb-2023	₹31.05	₹32.30	₹30.80	₹31.80	1.11% [₹0.35]	4,95,587
14-Feb-2023	₹31.05	₹31.85	₹30.25	₹31.45	1.62% [₹0.50]	6,01,144
13-Feb-2023	₹33.30	₹33.55	₹30.70	₹30.95	-6.21% [-₹2.05]	8,33,427
10-Feb-2023	₹32.35	₹34.10	₹32.30	₹33.00	1.38% [₹0.45]	11,41,423
09-Feb-2023	₹33.15	₹33.35	₹31.95	₹32.55	-0.61% [-₹0.20]	11,53,120
08-Feb-2023	₹30.65	₹33.35	₹30.65	₹32.75	5.99% [₹1.85]	8,64,327
07-Feb-2023	₹32.00	₹32.25	₹30.20	₹30.90	-2.83% [-₹0.90]	5,85,742
06-Feb-2023	₹30.00	₹33.05	₹29.60	₹31.80	7.61% [₹2.25]	25,17,811
03-Feb-2023	₹29.90	₹30.10	₹28.30	₹29.55	-0.67% [-₹0.20]	12,53,961
02-Feb-2023	₹30.35	₹31.10	₹29.40	₹29.75	-2.14% [-₹0.65]	9,02,323
01-Feb-2023	₹31.40	₹32.70	₹28.85	₹30.40	-1.30% [-₹0.40]	16,76,498
31-Jan-2023	₹31.00	₹31.95	₹30.40	₹30.80	0.16% [₹0.05]	10,81,282
30-Jan-2023	₹32.20	₹33.00	₹28.80	₹30.75	-4.65% [-₹1.50]	19,29,704
27-Jan-2023	₹33.15	₹33.30	₹30.90	₹32.25	-2.12% [-₹0.70]	8,81,675
25-Jan-2023	₹33.75	₹33.75	₹32.60	₹32.95	-1.93% [-₹0.65]	8,89,262
24-Jan-2023	₹35.05	₹35.30	₹33.15	₹33.60	-3.86% [-₹1.35]	9,42,541
23-Jan-2023	₹35.25	₹35.60	₹34.80	₹34.95	-0.43% [-₹0.15]	5,62,728
20-Jan-2023	₹35.35	₹35.70	₹34.65	₹35.10	-0.99% [-₹0.35]	7,77,327
19-Jan-2023	₹35.00	₹36.70	₹34.85	₹35.45	0.85% [₹0.30]	12,67,130
18-Jan-2023	₹35.40	₹35.80	₹34.85	₹35.15	-0.57% [-₹0.20]	8,28,431
17-Jan-2023	₹35.75	₹35.80	₹34.70	₹35.35	-0.28% [-₹0.10]	8,62,343
16-Jan-2023	₹35.40	₹35.90	₹34.85	₹35.45	0.57% [₹0.20]	10,65,511
13-Jan-2023	₹34.70	₹35.50	₹34.20	₹35.25	2.32% [₹0.80]	11,87,609
12-Jan-2023	₹35.75	₹35.75	₹34.15	₹34.45	-2.55% [-₹0.90]	11,22,960
11-Jan-2023	₹33.30	₹36.40	₹33.15	₹35.35	5.68% [₹1.90]	40,16,490
10-Jan-2023	₹33.95	₹34.10	₹32.80	₹33.45	-1.18% [-₹0.40]	6,97,235
09-Jan-2023	₹34.25	₹34.50	₹33.55	₹33.85	-0.15% [-₹0.05]	6,28,114
06-Jan-2023	₹34.65	₹35.25	₹33.45	₹33.90	-1.60% [-₹0.55]	7,61,627
05-Jan-2023	₹33.95	₹34.70	₹33.15	₹34.45	1.92% [₹0.65]	11,03,694
04-Jan-2023	₹35.05	₹35.55	₹33.50	₹33.80	-3.57% [-₹1.25]	10,13,575
03-Jan-2023	₹36.00	₹36.05	₹34.55	₹35.05	-1.54% [-₹0.55]	9,03,568
02-Jan-2023	₹33.75	₹36.30	₹33.55	₹35.60	6.11% [₹2.05]	17,96,820
30-Dec-2022	₹34.00	₹34.35	₹33.35	₹33.55	-0.15% [-₹0.05]	7,90,221
29-Dec-2022	₹32.95	₹34.20	₹32.70	₹33.60	1.20% [₹0.40]	10,15,510
28-Dec-2022	₹33.25	₹33.65	₹32.50	₹33.20	0.76% [₹0.25]	12,54,799
27-Dec-2022	₹32.25	₹34.45	₹32.25	₹32.95	3.45% [₹1.10]	25,52,940
26-Dec-2022	₹30.60	₹32.35	₹30.00	₹31.85	5.81% [₹1.75]	18,14,871
23-Dec-2022	₹32.00	₹32.40	₹29.75	₹30.10	-7.53% [-₹2.45]	28,81,013
22-Dec-2022	₹34.20	₹34.80	₹31.90	₹32.55	-3.84% [-₹1.30]	24,98,462
21-Dec-2022	₹37.75	₹38.15	₹33.40	₹33.85	-9.49% [-₹3.55]	29,10,604
20-Dec-2022	₹37.30	₹37.55	₹36.45	₹37.40	0.27% [₹0.10]	9,62,683
19-Dec-2022	₹36.70	₹37.65	₹36.00	₹37.30	2.47% [₹0.90]	11,27,764
16-Dec-2022	₹38.00	₹38.50	₹35.60	₹36.40	-4.21% [-₹1.60]	24,73,999
15-Dec-2022	₹38.30	₹40.75	₹37.25	₹38.00	-0.13% [-₹0.05]	38,33,091
14-Dec-2022	₹37.90	₹38.50	₹37.30	₹38.05	1.60% [₹0.60]	15,26,678
13-Dec-2022	₹37.85	₹38.85	₹37.00	₹37.45	-1.06% [-₹0.40]	17,31,048
12-Dec-2022	₹37.15	₹38.45	₹36.75	₹37.85	2.02% [₹0.75]	17,98,571
09-Dec-2022	₹38.80	₹39.40	₹36.20	₹37.10	-3.51% [-₹1.35]	18,18,377
08-Dec-2022	₹38.00	₹39.25	₹37.40	₹38.45	1.72% [₹0.65]	19,70,652
07-Dec-2022	₹39.20	₹39.75	₹37.65	₹37.80	-2.83% [-₹1.10]	12,70,939
06-Dec-2022	₹39.75	₹40.30	₹38.60	₹38.90	-2.63% [-₹1.05]	14,13,640
05-Dec-2022	₹40.95	₹41.35	₹39.50	₹39.95	-1.72% [-₹0.70]	17,40,104
02-Dec-2022	₹39.95	₹42.00	₹39.25	₹40.65	2.39% [₹0.95]	42,45,515
01-Dec-2022	₹38.40	₹40.00	₹37.55	₹39.70	5.03% [₹1.90]	22,73,262
30-Nov-2022	₹38.40	₹39.40	₹37.40	₹37.80	-1.69% [-₹0.65]	16,81,191
29-Nov-2022	₹40.80	₹40.80	₹38.00	₹38.45	-5.06% [-₹2.05]	28,18,326
28-Nov-2022	₹40.30	₹42.00	₹39.20	₹40.50	1.12% [₹0.45]	49,83,874
25-Nov-2022	₹38.00	₹41.65	₹37.95	₹40.05	5.95% [₹2.25]	1,06,88,295
24-Nov-2022	₹36.50	₹38.25	₹36.25	₹37.80	5.15% [₹1.85]	72,18,020
23-Nov-2022	₹31.55	₹36.75	₹31.55	₹35.95	15.04% [₹4.70]	87,03,416
22-Nov-2022	₹32.00	₹32.15	₹31.10	₹31.25	-1.73% [-₹0.55]	4,44,382
21-Nov-2022	₹32.00	₹32.35	₹31.45	₹31.80	-1.70% [-₹0.55]	5,70,830
18-Nov-2022	₹32.60	₹32.85	₹31.75	₹32.35	-0.61% [-₹0.20]	6,86,436
17-Nov-2022	₹32.90	₹33.15	₹32.15	₹32.55	-1.81% [-₹0.60]	8,33,973
14-Nov-2022	₹31.55	₹32.75	₹31.15	₹31.60	1.28% [₹0.40]	13,17,982
11-Nov-2022	₹32.70	₹32.80	₹31.00	₹31.20	-2.50% [-₹0.80]	6,59,706
10-Nov-2022	₹33.10	₹33.70	₹31.55	₹32.00	-2.14% [-₹0.70]	13,20,266
09-Nov-2022	₹32.95	₹34.05	₹32.30	₹32.70	4.47% [₹1.40]	49,63,806
07-Nov-2022	₹30.45	₹31.90	₹30.20	₹31.30	3.47% [₹1.05]	17,60,965
04-Nov-2022	₹30.50	₹30.85	₹29.75	₹30.25	-0.82% [-₹0.25]	6,80,487
03-Nov-2022	₹30.50	₹30.95	₹30.10	₹30.50	0.99% [₹0.30]	8,09,352
31-Oct-2022	₹28.00	₹28.30	₹27.80	₹27.95	0.36% [₹0.10]	2,14,856
27-Oct-2022	₹28.40	₹28.40	₹27.05	₹28.10	0.18% [₹0.05]	4,66,496
25-Oct-2022	₹28.20	₹28.85	₹27.85	₹28.05	0.18% [₹0.05]	2,90,301
24-Oct-2022	₹27.65	₹28.45	₹27.60	₹28.00	2.94% [₹0.80]	2,05,790
20-Oct-2022	₹28.05	₹28.75	₹27.50	₹27.80	3.35% [₹0.90]	10,54,317
19-Oct-2022	₹27.25	₹27.50	₹26.80	₹26.90	-0.74% [-₹0.20]	1,71,290
18-Oct-2022	₹27.00	₹27.50	₹26.75	₹27.10	1.12% [₹0.30]	2,33,614
17-Oct-2022	₹26.70	₹27.15	₹26.20	₹26.80	-0.74% [-₹0.20]	4,34,312
14-Oct-2022	₹27.75	₹28.05	₹26.85	₹27.00	-1.10% [-₹0.30]	5,02,106
13-Oct-2022	₹27.65	₹27.70	₹27.10	₹27.30	-0.91% [-₹0.25]	4,02,052
12-Oct-2022	₹28.15	₹28.35	₹27.45	₹27.55	-1.96% [-₹0.55]	4,81,680
11-Oct-2022	₹29.15	₹29.85	₹28.00	₹28.10	-4.42% [-₹1.30]	5,23,975
10-Oct-2022	₹28.70	₹30.10	₹28.25	₹29.40	2.44% [₹0.70]	16,09,942
07-Oct-2022	₹28.20	₹29.15	₹27.65	₹28.70	3.05% [₹0.85]	5,74,552
06-Oct-2022	₹27.90	₹28.40	₹26.70	₹27.85	-0.18% [-₹0.05]	6,90,490
04-Oct-2022	₹28.00	₹28.45	₹27.65	₹27.90	0.90% [₹0.25]	4,08,463
03-Oct-2022	₹27.85	₹28.45	₹27.50	₹27.65	-1.60% [-₹0.45]	3,68,114
30-Sep-2022	₹27.45	₹28.80	₹27.25	₹28.10	2.37% [₹0.65]	4,02,074
29-Sep-2022	₹28.05	₹28.60	₹26.95	₹27.45	-0.54% [-₹0.15]	7,69,613
28-Sep-2022	₹27.90	₹28.65	₹27.50	₹27.60	-1.95% [-₹0.55]	6,72,266
26-Sep-2022	₹29.25	₹29.35	₹26.85	₹27.20	-7.95% [-₹2.35]	19,66,647
23-Sep-2022	₹31.05	₹31.25	₹29.40	₹29.55	-4.21% [-₹1.30]	17,73,795
22-Sep-2022	₹28.85	₹31.90	₹28.85	₹30.85	5.11% [₹1.50]	44,56,779
21-Sep-2022	₹29.45	₹29.60	₹27.60	₹29.35	0.00% [₹0.00]	11,21,353
20-Sep-2022	₹29.55	₹30.15	₹29.15	₹29.35	1.91% [₹0.55]	17,83,825
19-Sep-2022	₹27.40	₹29.50	₹27.40	₹28.80	5.11% [₹1.40]	25,82,398
16-Sep-2022	₹28.00	₹28.60	₹26.75	₹27.40	-1.44% [-₹0.40]	12,71,264
15-Sep-2022	₹28.00	₹29.35	₹27.40	₹27.80	0.36% [₹0.10]	15,17,121
14-Sep-2022	₹26.55	₹28.80	₹26.20	₹27.70	2.40% [₹0.65]	29,66,021
13-Sep-2022	₹26.15	₹27.50	₹26.15	₹27.05	3.05% [₹0.80]	19,46,971
12-Sep-2022	₹26.35	₹26.60	₹26.00	₹26.25	1.55% [₹0.40]	2,25,568
09-Sep-2022	₹26.40	₹26.80	₹25.60	₹25.85	-1.71% [-₹0.45]	3,11,889
08-Sep-2022	₹26.95	₹27.30	₹26.15	₹26.30	-0.75% [-₹0.20]	3,31,960
07-Sep-2022	₹26.10	₹27.40	₹25.90	₹26.50	1.34% [₹0.35]	7,98,471
06-Sep-2022	₹27.05	₹27.10	₹26.00	₹26.15	-2.43% [-₹0.65]	5,71,787
05-Sep-2022	₹27.00	₹27.40	₹26.40	₹26.80	2.10% [₹0.55]	7,73,620
02-Sep-2022	₹25.20	₹27.15	₹25.00	₹26.25	4.17% [₹1.05]	19,29,932
01-Sep-2022	₹25.45	₹26.05	₹24.75	₹25.20	0.80% [₹0.20]	9,88,833
30-Aug-2022	₹24.35	₹25.35	₹23.80	₹25.00	4.60% [₹1.10]	13,91,660
29-Aug-2022	₹23.80	₹24.20	₹23.55	₹23.90	-2.25% [-₹0.55]	3,61,028
26-Aug-2022	₹24.25	₹25.15	₹24.25	₹24.45	1.66% [₹0.40]	5,50,227
25-Aug-2022	₹24.10	₹24.75	₹23.90	₹24.05	0.63% [₹0.15]	6,35,818
24-Aug-2022	₹23.50	₹24.65	₹23.50	₹23.90	0.42% [₹0.10]	7,24,494
23-Aug-2022	₹23.60	₹23.95	₹23.30	₹23.80	1.28% [₹0.30]	2,15,284
22-Aug-2022	₹24.35	₹24.35	₹23.30	₹23.50	-2.08% [-₹0.50]	2,26,775
19-Aug-2022	₹23.25	₹24.40	₹23.15	₹24.00	3.67% [₹0.85]	9,62,734
18-Aug-2022	₹23.30	₹23.75	₹22.95	₹23.15	-1.07% [-₹0.25]	4,26,095
17-Aug-2022	₹23.10	₹23.85	₹22.85	₹23.40	2.18% [₹0.50]	5,98,983
16-Aug-2022	₹22.85	₹23.15	₹22.65	₹22.90	1.55% [₹0.35]	3,79,289
12-Aug-2022	₹22.60	₹23.20	₹22.00	₹22.55	2.27% [₹0.50]	3,74,534
11-Aug-2022	₹22.30	₹22.80	₹21.95	₹22.05	-0.68% [-₹0.15]	3,24,539
10-Aug-2022	₹23.00	₹23.95	₹21.85	₹22.20	-3.27% [-₹0.75]	5,41,583
05-Aug-2022	₹23.10	₹23.80	₹22.80	₹23.35	1.08% [₹0.25]	5,74,120
04-Aug-2022	₹24.05	₹24.35	₹22.90	₹23.10	-4.15% [-₹1.00]	5,33,776
03-Aug-2022	₹25.20	₹25.30	₹23.70	₹24.10	-2.82% [-₹0.70]	5,75,887
02-Aug-2022	₹23.90	₹26.50	₹23.70	₹24.80	3.33% [₹0.80]	32,47,123
01-Aug-2022	₹24.80	₹24.80	₹23.75	₹24.00	-3.42% [-₹0.85]	5,06,583
29-Jul-2022	₹22.20	₹25.30	₹22.20	₹24.85	12.70% [₹2.80]	17,35,763
28-Jul-2022	₹22.30	₹22.55	₹21.85	₹22.05	0.23% [₹0.05]	2,62,304
27-Jul-2022	₹21.95	₹22.20	₹21.60	₹22.00	1.38% [₹0.30]	2,25,472
26-Jul-2022	₹22.00	₹22.50	₹21.60	₹21.70	-0.69% [-₹0.15]	1,31,713
25-Jul-2022	₹22.80	₹22.80	₹21.75	₹21.85	-2.67% [-₹0.60]	1,18,594
22-Jul-2022	₹22.40	₹22.60	₹22.00	₹22.45	0.90% [₹0.20]	2,41,153
21-Jul-2022	₹22.50	₹22.50	₹22.05	₹22.25	-0.22% [-₹0.05]	1,58,631
20-Jul-2022	₹22.50	₹22.80	₹22.15	₹22.30	0.00% [₹0.00]	1,59,599
19-Jul-2022	₹21.75	₹22.45	₹21.75	₹22.30	1.13% [₹0.25]	1,91,783
18-Jul-2022	₹21.50	₹22.20	₹21.25	₹22.05	3.04% [₹0.65]	2,00,375
15-Jul-2022	₹21.10	₹21.55	₹20.50	₹21.40	1.42% [₹0.30]	1,10,882
14-Jul-2022	₹21.90	₹21.90	₹20.95	₹21.10	-2.31% [-₹0.50]	1,36,505
13-Jul-2022	₹21.75	₹22.50	₹21.45	₹21.60	0.70% [₹0.15]	2,07,726
12-Jul-2022	₹21.30	₹21.75	₹21.15	₹21.45	0.70% [₹0.15]	1,37,958
11-Jul-2022	₹21.10	₹21.55	₹21.00	₹21.30	0.00% [₹0.00]	86,247
08-Jul-2022	₹21.05	₹21.50	₹20.75	₹21.30	2.65% [₹0.55]	1,30,607
07-Jul-2022	₹20.90	₹21.05	₹20.60	₹20.75	2.22% [₹0.45]	1,90,964
06-Jul-2022	₹20.50	₹20.75	₹19.90	₹20.30	-0.73% [-₹0.15]	1,23,145
05-Jul-2022	₹20.30	₹21.00	₹20.30	₹20.45	0.74% [₹0.15]	1,99,273
04-Jul-2022	₹20.20	₹20.35	₹19.65	₹20.30	1.75% [₹0.35]	2,10,349
01-Jul-2022	₹20.35	₹20.70	₹19.75	₹19.95	-1.97% [-₹0.40]	2,02,329
30-Jun-2022	₹20.85	₹21.40	₹20.25	₹20.35	-2.16% [-₹0.45]	1,81,493
29-Jun-2022	₹21.15	₹21.50	₹20.55	₹20.80	-2.12% [-₹0.45]	1,63,743
28-Jun-2022	₹21.00	₹21.45	₹20.80	₹21.25	0.24% [₹0.05]	93,045
27-Jun-2022	₹20.35	₹23.50	₹20.35	₹21.20	5.74% [₹1.15]	3,69,028
24-Jun-2022	₹19.10	₹20.25	₹19.10	₹20.05	4.16% [₹0.80]	2,51,581
22-Jun-2022	₹19.95	₹19.95	₹18.75	₹19.00	-5.71% [-₹1.15]	3,18,442
21-Jun-2022	₹19.15	₹20.30	₹19.15	₹20.15	5.50% [₹1.05]	1,50,263
20-Jun-2022	₹21.30	₹21.30	₹18.45	₹19.10	-10.12% [-₹2.15]	3,45,012
17-Jun-2022	₹21.45	₹21.80	₹20.90	₹21.25	0.24% [₹0.05]	1,79,602
16-Jun-2022	₹22.75	₹23.00	₹21.05	₹21.20	-5.36% [-₹1.20]	3,27,700
15-Jun-2022	₹22.05	₹22.70	₹22.05	₹22.40	2.05% [₹0.45]	2,67,531
14-Jun-2022	₹21.40	₹22.20	₹21.40	₹21.95	2.57% [₹0.55]	2,03,040
13-Jun-2022	₹22.40	₹22.70	₹21.00	₹21.40	-6.35% [-₹1.45]	3,35,411
10-Jun-2022	₹23.00	₹23.40	₹22.60	₹22.85	-1.30% [-₹0.30]	1,19,312
09-Jun-2022	₹23.05	₹23.35	₹23.05	₹23.15	0.22% [₹0.05]	63,529
08-Jun-2022	₹23.15	₹23.40	₹23.05	₹23.10	-0.22% [-₹0.05]	1,11,134
07-Jun-2022	₹23.40	₹23.65	₹23.00	₹23.15	-1.28% [-₹0.30]	1,18,540
06-Jun-2022	₹23.25	₹23.70	₹23.05	₹23.45	0.86% [₹0.20]	2,40,929
03-Jun-2022	₹23.50	₹24.00	₹23.10	₹23.25	-0.85% [-₹0.20]	3,34,380
02-Jun-2022	₹23.60	₹23.70	₹23.20	₹23.45	-0.85% [-₹0.20]	2,39,330
01-Jun-2022	₹23.45	₹24.00	₹23.40	₹23.65	0.21% [₹0.05]	3,72,775
31-May-2022	₹23.35	₹24.15	₹23.15	₹23.60	1.07% [₹0.25]	4,88,719
30-May-2022	₹23.20	₹23.80	₹23.15	₹23.35	1.30% [₹0.30]	3,77,238
27-May-2022	₹23.40	₹23.40	₹22.90	₹23.05	0.22% [₹0.05]	3,25,745
26-May-2022	₹23.10	₹23.30	₹22.25	₹23.00	0.88% [₹0.20]	2,86,944
25-May-2022	₹23.90	₹24.05	₹22.65	₹22.80	-4.40% [-₹1.05]	5,83,784
24-May-2022	₹25.80	₹25.80	₹23.65	₹23.85	-6.47% [-₹1.65]	7,67,987
23-May-2022	₹23.95	₹27.00	₹23.05	₹25.50	6.25% [₹1.50]	36,07,030
20-May-2022	₹23.75	₹24.35	₹23.45	₹24.00	3.45% [₹0.80]	2,74,356
19-May-2022	₹23.30	₹23.55	₹23.00	₹23.20	-2.11% [-₹0.50]	2,01,141
18-May-2022	₹24.35	₹24.90	₹23.50	₹23.70	-1.66% [-₹0.40]	4,03,305
17-May-2022	₹23.80	₹24.30	₹23.40	₹24.10	2.55% [₹0.60]	2,91,477
16-May-2022	₹23.45	₹23.90	₹23.05	₹23.50	2.40% [₹0.55]	2,09,869
13-May-2022	₹22.45	₹23.65	₹22.35	₹22.95	3.85% [₹0.85]	3,34,218
12-May-2022	₹22.00	₹22.75	₹21.50	₹22.10	-2.00% [-₹0.45]	3,20,760
11-May-2022	₹23.90	₹23.95	₹21.60	₹22.55	-4.04% [-₹0.95]	5,66,789
10-May-2022	₹24.45	₹24.70	₹23.25	₹23.50	-2.29% [-₹0.55]	3,58,411
09-May-2022	₹24.15	₹24.65	₹23.80	₹24.05	-1.64% [-₹0.40]	2,62,982
06-May-2022	₹24.70	₹25.00	₹24.00	₹24.45	-2.59% [-₹0.65]	3,80,310
05-May-2022	₹25.70	₹26.00	₹25.00	₹25.10	-0.79% [-₹0.20]	4,63,232
04-May-2022	₹26.85	₹27.25	₹25.00	₹25.30	-4.53% [-₹1.20]	4,87,987
02-May-2022	₹28.00	₹28.15	₹26.40	₹26.50	-6.03% [-₹1.70]	5,93,537
29-Apr-2022	₹28.50	₹29.25	₹27.55	₹28.20	-0.18% [-₹0.05]	9,40,332
28-Apr-2022	₹29.65	₹29.70	₹28.05	₹28.25	-3.25% [-₹0.95]	6,15,937
27-Apr-2022	₹28.60	₹30.65	₹28.45	₹29.20	0.52% [₹0.15]	25,43,254
26-Apr-2022	₹26.80	₹29.95	₹26.50	₹29.05	10.88% [₹2.85]	39,60,534
25-Apr-2022	₹26.60	₹27.55	₹26.05	₹26.20	-4.90% [-₹1.35]	4,50,818
22-Apr-2022	₹27.40	₹27.70	₹27.00	₹27.55	0.18% [₹0.05]	3,37,430
21-Apr-2022	₹27.20	₹28.20	₹27.05	₹27.50	2.04% [₹0.55]	4,55,930
20-Apr-2022	₹27.20	₹27.55	₹26.65	₹26.95	-0.55% [-₹0.15]	3,95,469
19-Apr-2022	₹27.00	₹28.45	₹26.50	₹27.10	1.50% [₹0.40]	14,30,177
18-Apr-2022	₹26.85	₹27.40	₹26.10	₹26.70	-1.29% [-₹0.35]	3,51,244
13-Apr-2022	₹27.15	₹27.80	₹26.90	₹27.05	0.37% [₹0.10]	4,99,699
12-Apr-2022	₹26.90	₹27.45	₹26.20	₹26.95	-0.92% [-₹0.25]	4,21,516
11-Apr-2022	₹27.55	₹27.75	₹27.00	₹27.20	-1.45% [-₹0.40]	2,99,584
08-Apr-2022	₹27.55	₹28.40	₹27.00	₹27.60	1.10% [₹0.30]	6,17,348
07-Apr-2022	₹26.40	₹28.10	₹26.20	₹27.30	3.21% [₹0.85]	13,16,107
06-Apr-2022	₹25.80	₹26.70	₹25.55	₹26.45	1.73% [₹0.45]	4,43,804
05-Apr-2022	₹25.75	₹26.50	₹25.15	₹26.00	2.16% [₹0.55]	8,74,990
04-Apr-2022	₹25.00	₹25.80	₹24.65	₹25.45	3.25% [₹0.80]	9,44,317
01-Apr-2022	₹23.35	₹25.35	₹23.10	₹24.65	5.79% [₹1.35]	10,32,460
31-Mar-2022	₹23.25	₹23.70	₹22.80	₹23.30	0.22% [₹0.05]	6,65,245
30-Mar-2022	₹23.00	₹23.75	₹22.85	₹23.25	3.10% [₹0.70]	4,55,588
29-Mar-2022	₹23.25	₹23.80	₹22.40	₹22.55	-2.17% [-₹0.50]	8,44,084
28-Mar-2022	₹24.40	₹24.50	₹22.75	₹23.05	-5.53% [-₹1.35]	9,17,271
25-Mar-2022	₹25.00	₹25.20	₹24.30	₹24.40	-0.41% [-₹0.10]	4,72,006
24-Mar-2022	₹24.65	₹25.15	₹24.30	₹24.50	-1.80% [-₹0.45]	3,34,827
23-Mar-2022	₹25.75	₹25.95	₹24.60	₹24.95	-2.16% [-₹0.55]	3,61,747
22-Mar-2022	₹25.05	₹26.00	₹24.95	₹25.50	2.41% [₹0.60]	4,87,646
21-Mar-2022	₹26.10	₹26.10	₹24.75	₹24.90	-2.35% [-₹0.60]	4,40,479
17-Mar-2022	₹25.45	₹26.70	₹25.05	₹25.50	2.62% [₹0.65]	9,17,725
16-Mar-2022	₹24.50	₹25.25	₹24.50	₹24.85	3.33% [₹0.80]	4,49,504
15-Mar-2022	₹24.85	₹25.35	₹23.95	₹24.05	-3.02% [-₹0.75]	3,21,842
14-Mar-2022	₹24.90	₹25.65	₹24.55	₹24.80	-0.40% [-₹0.10]	4,41,187
11-Mar-2022	₹24.85	₹25.25	₹24.50	₹24.90	1.01% [₹0.25]	8,42,125
10-Mar-2022	₹24.85	₹25.90	₹24.50	₹24.65	1.44% [₹0.35]	3,79,745
09-Mar-2022	₹24.10	₹25.35	₹23.85	₹24.30	2.32% [₹0.55]	7,56,467
08-Mar-2022	₹23.40	₹23.95	₹22.90	₹23.75	3.26% [₹0.75]	3,38,505
04-Mar-2022	₹24.05	₹24.80	₹23.40	₹23.55	-4.07% [-₹1.00]	3,98,347
03-Mar-2022	₹25.20	₹25.65	₹24.45	₹24.55	-0.61% [-₹0.15]	3,89,750
02-Mar-2022	₹24.40	₹25.30	₹24.35	₹24.70	0.20% [₹0.05]	2,69,744
28-Feb-2022	₹24.20	₹25.35	₹23.50	₹24.65	1.02% [₹0.25]	4,82,278
25-Feb-2022	₹23.35	₹24.60	₹23.00	₹24.40	8.93% [₹2.00]	6,03,014
24-Feb-2022	₹24.50	₹24.65	₹22.15	₹22.40	-12.50% [-₹3.20]	9,87,397
23-Feb-2022	₹25.75	₹26.65	₹25.50	₹25.60	-0.58% [-₹0.15]	3,37,872
22-Feb-2022	₹24.50	₹25.95	₹24.25	₹25.75	0.59% [₹0.15]	5,50,786
21-Feb-2022	₹26.55	₹27.05	₹25.30	₹25.60	-3.40% [-₹0.90]	3,92,666
18-Feb-2022	₹26.45	₹27.10	₹26.40	₹26.50	0.00% [₹0.00]	3,46,967
17-Feb-2022	₹28.15	₹28.15	₹26.30	₹26.50	-3.46% [-₹0.95]	11,65,705
16-Feb-2022	₹27.95	₹28.80	₹27.15	₹27.45	-0.54% [-₹0.15]	4,54,634
15-Feb-2022	₹27.30	₹28.35	₹26.35	₹27.60	1.10% [₹0.30]	7,55,766
14-Feb-2022	₹28.50	₹28.50	₹26.20	₹27.30	-6.02% [-₹1.75]	7,79,649
11-Feb-2022	₹29.60	₹29.60	₹28.90	₹29.05	-3.01% [-₹0.90]	7,38,445
10-Feb-2022	₹31.10	₹31.20	₹29.75	₹29.95	-3.54% [-₹1.10]	8,65,067
09-Feb-2022	₹33.10	₹33.10	₹30.70	₹31.05	-4.61% [-₹1.50]	12,86,514
08-Feb-2022	₹31.25	₹33.45	₹29.15	₹32.55	5.17% [₹1.60]	48,17,901
07-Feb-2022	₹31.25	₹32.20	₹30.40	₹30.95	-0.80% [-₹0.25]	5,71,472
04-Feb-2022	₹31.80	₹32.30	₹30.85	₹31.20	-0.95% [-₹0.30]	6,54,229
03-Feb-2022	₹31.80	₹32.90	₹31.00	₹31.50	0.00% [₹0.00]	8,74,879
02-Feb-2022	₹30.00	₹31.75	₹29.80	₹31.50	7.14% [₹2.10]	11,99,823
01-Feb-2022	₹30.10	₹30.30	₹28.65	₹29.40	-0.34% [-₹0.10]	3,99,036
31-Jan-2022	₹28.75	₹30.00	₹28.55	₹29.50	3.69% [₹1.05]	8,01,868
28-Jan-2022	₹29.90	₹30.45	₹27.90	₹28.45	-3.89% [-₹1.15]	8,53,336
27-Jan-2022	₹30.85	₹30.90	₹29.15	₹29.60	-3.43% [-₹1.05]	6,41,174
25-Jan-2022	₹28.10	₹34.75	₹28.00	₹30.65	4.25% [₹1.25]	13,22,695
24-Jan-2022	₹32.30	₹32.50	₹27.85	₹29.40	-8.41% [-₹2.70]	18,27,595
21-Jan-2022	₹33.30	₹34.10	₹31.55	₹32.10	-4.32% [-₹1.45]	13,86,547
20-Jan-2022	₹32.00	₹35.00	₹31.65	₹33.55	4.03% [₹1.30]	28,55,857
19-Jan-2022	₹30.80	₹32.55	₹30.00	₹32.25	5.22% [₹1.60]	14,55,867
18-Jan-2022	₹32.00	₹32.75	₹30.50	₹30.65	-3.62% [-₹1.15]	14,43,561
17-Jan-2022	₹32.65	₹33.65	₹31.50	₹31.80	-2.30% [-₹0.75]	8,89,967
14-Jan-2022	₹32.85	₹33.70	₹32.25	₹32.55	-0.46% [-₹0.15]	11,17,076
13-Jan-2022	₹32.90	₹33.75	₹30.80	₹32.70	0.46% [₹0.15]	26,88,020
12-Jan-2022	₹34.05	₹36.75	₹31.15	₹32.55	-3.13% [-₹1.05]	41,98,147
11-Jan-2022	₹36.50	₹36.50	₹32.55	₹33.60	1.82% [₹0.60]	71,12,270
10-Jan-2022	₹27.70	₹33.00	₹27.65	₹33.00	20.00% [₹5.50]	69,21,711
07-Jan-2022	₹27.25	₹28.35	₹27.00	₹27.50	1.85% [₹0.50]	7,94,312
06-Jan-2022	₹27.10	₹27.80	₹26.85	₹27.00	-2.53% [-₹0.70]	6,09,558
05-Jan-2022	₹27.20	₹28.60	₹27.05	₹27.70	1.28% [₹0.35]	9,20,591
04-Jan-2022	₹28.85	₹29.20	₹26.85	₹27.35	-3.70% [-₹1.05]	14,47,163
03-Jan-2022	₹28.60	₹29.80	₹28.05	₹28.40	0.53% [₹0.15]	25,34,108
31-Dec-2021	₹27.00	₹29.30	₹26.05	₹28.25	8.24% [₹2.15]	44,87,310
30-Dec-2021	₹24.75	₹26.95	₹24.50	₹26.10	7.19% [₹1.75]	27,98,327
29-Dec-2021	₹24.45	₹24.65	₹24.00	₹24.35	2.31% [₹0.55]	4,47,459
28-Dec-2021	₹23.40	₹24.55	₹23.10	₹23.80	3.03% [₹0.70]	7,61,487
27-Dec-2021	₹23.40	₹24.30	₹22.70	₹23.10	-3.55% [-₹0.85]	9,62,774
24-Dec-2021	₹24.40	₹24.55	₹23.70	₹23.95	-2.04% [-₹0.50]	4,59,037
23-Dec-2021	₹25.75	₹25.75	₹24.15	₹24.45	-2.78% [-₹0.70]	6,23,874
22-Dec-2021	₹25.00	₹26.40	₹24.80	₹25.15	10.31% [₹2.35]	34,85,707
21-Dec-2021	₹22.90	₹24.95	₹22.55	₹22.80	1.79% [₹0.40]	4,64,964
20-Dec-2021	₹23.35	₹23.60	₹21.90	₹22.40	-6.67% [-₹1.60]	5,73,291
17-Dec-2021	₹24.70	₹25.10	₹23.80	₹24.00	-4.00% [-₹1.00]	4,11,830
16-Dec-2021	₹25.90	₹25.95	₹24.80	₹25.00	-1.57% [-₹0.40]	3,88,978
15-Dec-2021	₹25.65	₹26.45	₹25.20	₹25.40	-0.97% [-₹0.25]	6,74,773
14-Dec-2021	₹25.90	₹26.80	₹25.35	₹25.65	0.20% [₹0.05]	10,07,184
13-Dec-2021	₹26.00	₹27.05	₹25.35	₹25.60	-0.39% [-₹0.10]	7,06,842
10-Dec-2021	₹25.00	₹26.35	₹24.05	₹25.70	3.21% [₹0.80]	11,73,869
09-Dec-2021	₹24.90	₹25.45	₹24.35	₹24.90	1.84% [₹0.45]	6,64,708
08-Dec-2021	₹24.30	₹24.80	₹23.70	₹24.45	2.73% [₹0.65]	6,60,988
07-Dec-2021	₹23.40	₹24.30	₹23.35	₹23.80	4.62% [₹1.05]	4,14,403
06-Dec-2021	₹22.35	₹23.40	₹22.25	₹22.75	1.34% [₹0.30]	3,14,084
03-Dec-2021	₹23.30	₹23.65	₹22.10	₹22.45	-2.60% [-₹0.60]	3,20,646
02-Dec-2021	₹22.50	₹23.35	₹22.30	₹23.05	3.13% [₹0.70]	2,75,987
01-Dec-2021	₹22.25	₹23.05	₹21.80	₹22.35	2.52% [₹0.55]	3,86,881