Vardhman Polytex Limited [VARDMNPOLY]

31-Mar-2023

Open : ₹26.00

High : ₹28.50

Low : ₹23.05

Close : ₹24.55
-2.58% [-₹0.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	21.76	Buy
Simple Moving Average (21)	21.10	Buy
Simple Moving Average (25)	20.90	Buy
Simple Moving Average (50)	20.11	Buy
Simple Moving Average (100)	19.88	Buy
Simple Moving Average (200)	21.17	Buy

Name	Value	Action
Exponential Moving Average (9)	22.35	Buy
Exponential Moving Average (21)	21.36	Buy
Exponential Moving Average (25)	21.18	Buy
Exponential Moving Average (50)	20.56	Buy
Exponential Moving Average (100)	20.49	Buy
Exponential Moving Average (200)	21.69	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	27.55	-	-
R3	33.13	30.82	26.05	32.73	-
R2	30.82	28.73	25.55	30.61	-
R1	27.68	27.45	25.05	27.28	26.52
P	25.37	25.37	25.37	25.16	24.79
S1	22.23	23.28	24.05	21.83	21.07
S2	19.92	22.00	23.55	30.61	-
S3	16.78	19.92	23.05	16.38	-
S4	-	-	21.55	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹26.00	₹28.50	₹23.05	₹24.55	-2.58% [-₹0.65]	2,41,744
29-Mar-2023	₹22.30	₹25.80	₹22.00	₹25.20	15.07% [₹3.30]	1,77,974
28-Mar-2023	₹19.65	₹24.00	₹19.65	₹21.90	8.15% [₹1.65]	1,28,027
27-Mar-2023	₹20.80	₹21.50	₹20.20	₹20.25	-2.64% [-₹0.55]	22,385
24-Mar-2023	₹22.35	₹22.35	₹20.00	₹20.80	-5.02% [-₹1.10]	26,874
23-Mar-2023	₹22.55	₹22.70	₹21.40	₹21.90	3.55% [₹0.75]	24,887
22-Mar-2023	₹20.15	₹21.60	₹19.95	₹21.15	4.96% [₹1.00]	15,101
21-Mar-2023	₹20.55	₹20.65	₹19.90	₹20.15	1.00% [₹0.20]	10,370
20-Mar-2023	₹20.40	₹20.65	₹19.80	₹19.95	-4.09% [-₹0.85]	28,429
17-Mar-2023	₹20.00	₹20.90	₹20.00	₹20.80	4.00% [₹0.80]	14,862
16-Mar-2023	₹19.80	₹20.90	₹19.70	₹20.00	-2.44% [-₹0.50]	13,133
15-Mar-2023	₹20.55	₹21.25	₹20.25	₹20.50	-0.49% [-₹0.10]	13,753
14-Mar-2023	₹20.70	₹21.65	₹20.10	₹20.60	-3.51% [-₹0.75]	23,075
13-Mar-2023	₹22.00	₹22.00	₹20.70	₹21.35	-1.84% [-₹0.40]	29,021
10-Mar-2023	₹21.00	₹22.00	₹20.20	₹21.75	2.35% [₹0.50]	23,603
09-Mar-2023	₹20.85	₹21.40	₹20.85	₹21.25	1.43% [₹0.30]	26,363
08-Mar-2023	₹20.70	₹21.20	₹20.35	₹20.95	3.20% [₹0.65]	35,784
06-Mar-2023	₹19.55	₹20.90	₹19.55	₹20.30	0.74% [₹0.15]	9,780
03-Mar-2023	₹19.85	₹20.65	₹19.75	₹20.15	1.00% [₹0.20]	23,863
02-Mar-2023	₹19.50	₹20.40	₹19.00	₹19.95	1.53% [₹0.30]	48,512
01-Mar-2023	₹19.35	₹20.70	₹19.25	₹19.65	0.77% [₹0.15]	14,149
28-Feb-2023	₹18.80	₹19.90	₹18.80	₹19.50	2.09% [₹0.40]	8,848
27-Feb-2023	₹20.05	₹20.25	₹18.50	₹19.10	-4.50% [-₹0.90]	20,055
24-Feb-2023	₹21.05	₹21.75	₹19.50	₹20.00	-4.31% [-₹0.90]	36,061
23-Feb-2023	₹18.55	₹21.80	₹18.55	₹20.90	10.29% [₹1.95]	62,359
22-Feb-2023	₹19.65	₹19.95	₹18.80	₹18.95	-3.81% [-₹0.75]	7,638
21-Feb-2023	₹19.40	₹20.50	₹19.40	₹19.70	-1.25% [-₹0.25]	12,438
20-Feb-2023	₹20.65	₹20.75	₹19.65	₹19.95	-3.39% [-₹0.70]	9,502
17-Feb-2023	₹20.30	₹21.45	₹20.25	₹20.65	2.23% [₹0.45]	18,644
16-Feb-2023	₹20.25	₹20.40	₹19.70	₹20.20	1.51% [₹0.30]	21,991
15-Feb-2023	₹20.25	₹20.40	₹19.70	₹19.90	0.25% [₹0.05]	25,910
14-Feb-2023	₹20.00	₹20.70	₹19.60	₹19.85	-0.75% [-₹0.15]	22,761
13-Feb-2023	₹21.00	₹21.35	₹19.50	₹20.00	-7.19% [-₹1.55]	71,733
10-Feb-2023	₹19.90	₹23.50	₹19.20	₹21.55	9.95% [₹1.95]	3,81,914
09-Feb-2023	₹18.90	₹20.85	₹18.75	₹19.60	3.98% [₹0.75]	10,590
08-Feb-2023	₹18.50	₹19.40	₹18.50	₹18.85	-1.57% [-₹0.30]	16,952
07-Feb-2023	₹19.25	₹20.00	₹18.90	₹19.15	1.86% [₹0.35]	27,949
06-Feb-2023	₹18.40	₹19.00	₹18.40	₹18.80	2.17% [₹0.40]	20,727
03-Feb-2023	₹18.85	₹18.90	₹18.10	₹18.40	-1.60% [-₹0.30]	11,531
02-Feb-2023	₹18.50	₹19.00	₹18.50	₹18.70	1.63% [₹0.30]	30,718
01-Feb-2023	₹19.35	₹19.40	₹18.10	₹18.40	-1.34% [-₹0.25]	11,142
31-Jan-2023	₹19.00	₹19.00	₹18.60	₹18.65	-1.32% [-₹0.25]	8,714
30-Jan-2023	₹18.90	₹19.00	₹18.50	₹18.90	0.80% [₹0.15]	5,642
27-Jan-2023	₹19.15	₹19.15	₹18.05	₹18.75	-0.53% [-₹0.10]	18,845
25-Jan-2023	₹19.05	₹19.05	₹18.30	₹18.85	-0.26% [-₹0.05]	4,841
24-Jan-2023	₹18.80	₹19.00	₹18.75	₹18.90	-0.26% [-₹0.05]	10,076
23-Jan-2023	₹19.00	₹19.25	₹18.80	₹18.95	-0.26% [-₹0.05]	10,319
20-Jan-2023	₹19.00	₹19.25	₹18.90	₹19.00	-0.52% [-₹0.10]	4,958
19-Jan-2023	₹18.90	₹19.90	₹18.80	₹19.10	0.26% [₹0.05]	8,996
18-Jan-2023	₹19.00	₹19.30	₹18.65	₹19.05	1.33% [₹0.25]	5,251
17-Jan-2023	₹19.65	₹19.65	₹18.75	₹18.80	-1.31% [-₹0.25]	5,623
16-Jan-2023	₹18.50	₹19.90	₹18.50	₹19.05	2.14% [₹0.40]	16,883
13-Jan-2023	₹18.65	₹19.00	₹18.50	₹18.65	0.81% [₹0.15]	6,478
12-Jan-2023	₹19.00	₹19.35	₹18.40	₹18.50	-2.63% [-₹0.50]	19,134
11-Jan-2023	₹19.50	₹19.50	₹18.60	₹19.00	-1.04% [-₹0.20]	7,779
10-Jan-2023	₹19.05	₹19.60	₹18.50	₹19.20	-0.52% [-₹0.10]	7,895
09-Jan-2023	₹19.80	₹19.80	₹19.15	₹19.30	0.00% [₹0.00]	13,971
06-Jan-2023	₹19.60	₹19.60	₹19.15	₹19.30	0.00% [₹0.00]	7,079
05-Jan-2023	₹19.25	₹19.65	₹19.20	₹19.30	0.00% [₹0.00]	8,979
04-Jan-2023	₹19.40	₹19.40	₹19.10	₹19.30	-0.52% [-₹0.10]	5,034
03-Jan-2023	₹19.75	₹19.90	₹19.20	₹19.40	-0.51% [-₹0.10]	32,034
02-Jan-2023	₹19.80	₹20.15	₹19.35	₹19.50	0.52% [₹0.10]	25,172
30-Dec-2022	₹20.00	₹20.40	₹19.15	₹19.40	-3.72% [-₹0.75]	11,276
29-Dec-2022	₹19.35	₹20.40	₹19.30	₹20.15	4.68% [₹0.90]	13,369
28-Dec-2022	₹19.55	₹19.80	₹19.20	₹19.25	-1.53% [-₹0.30]	18,506
27-Dec-2022	₹20.10	₹20.10	₹19.25	₹19.55	1.56% [₹0.30]	5,656
26-Dec-2022	₹18.85	₹19.55	₹17.80	₹19.25	8.15% [₹1.45]	28,454
23-Dec-2022	₹19.90	₹19.90	₹17.65	₹17.80	-7.05% [-₹1.35]	33,729
22-Dec-2022	₹19.95	₹21.30	₹18.75	₹19.15	-2.05% [-₹0.40]	34,807
21-Dec-2022	₹20.15	₹20.15	₹19.50	₹19.55	-1.76% [-₹0.35]	22,623
20-Dec-2022	₹19.90	₹20.00	₹19.40	₹19.90	0.00% [₹0.00]	15,810
19-Dec-2022	₹20.20	₹20.25	₹19.50	₹19.90	1.02% [₹0.20]	21,034
16-Dec-2022	₹20.30	₹20.30	₹19.65	₹19.70	-0.76% [-₹0.15]	17,327
15-Dec-2022	₹20.75	₹20.80	₹19.60	₹19.85	-2.93% [-₹0.60]	35,633
14-Dec-2022	₹20.05	₹21.80	₹20.00	₹20.45	2.51% [₹0.50]	40,720
13-Dec-2022	₹20.45	₹20.45	₹19.50	₹19.95	0.00% [₹0.00]	26,421
12-Dec-2022	₹20.90	₹20.90	₹19.70	₹19.95	-0.99% [-₹0.20]	8,797
09-Dec-2022	₹20.35	₹20.50	₹20.00	₹20.15	-0.25% [-₹0.05]	10,094
08-Dec-2022	₹20.35	₹20.40	₹19.85	₹20.20	-0.74% [-₹0.15]	4,544
07-Dec-2022	₹20.75	₹20.80	₹19.65	₹20.35	-0.25% [-₹0.05]	9,962
06-Dec-2022	₹20.05	₹20.85	₹20.00	₹20.40	2.26% [₹0.45]	11,103
05-Dec-2022	₹20.25	₹20.25	₹18.85	₹19.95	0.76% [₹0.15]	28,814
02-Dec-2022	₹19.40	₹19.90	₹19.40	₹19.80	2.06% [₹0.40]	19,135
01-Dec-2022	₹19.95	₹20.00	₹19.10	₹19.40	-2.02% [-₹0.40]	28,268
30-Nov-2022	₹19.75	₹20.00	₹19.60	₹19.80	0.76% [₹0.15]	9,557
29-Nov-2022	₹20.45	₹20.45	₹19.30	₹19.65	-1.50% [-₹0.30]	22,082
28-Nov-2022	₹20.35	₹20.35	₹19.90	₹19.95	0.00% [₹0.00]	22,575
25-Nov-2022	₹20.50	₹20.80	₹19.85	₹19.95	-0.25% [-₹0.05]	20,058
24-Nov-2022	₹20.30	₹20.45	₹19.70	₹20.00	0.25% [₹0.05]	6,749
23-Nov-2022	₹20.50	₹20.70	₹19.20	₹19.95	1.01% [₹0.20]	25,537
22-Nov-2022	₹20.00	₹20.10	₹19.50	₹19.75	-0.75% [-₹0.15]	11,388
21-Nov-2022	₹20.05	₹20.10	₹19.65	₹19.90	-0.75% [-₹0.15]	4,472
18-Nov-2022	₹19.75	₹20.10	₹19.70	₹20.05	1.26% [₹0.25]	12,985
17-Nov-2022	₹20.25	₹20.25	₹19.50	₹19.80	0.00% [₹0.00]	11,377
14-Nov-2022	₹21.00	₹21.05	₹21.00	₹21.05	4.99% [₹1.00]	45,454
11-Nov-2022	₹19.25	₹20.35	₹19.25	₹20.05	0.50% [₹0.10]	21,619
10-Nov-2022	₹20.00	₹20.00	₹19.65	₹19.95	1.79% [₹0.35]	6,295
09-Nov-2022	₹19.60	₹19.85	₹19.20	₹19.60	0.51% [₹0.10]	10,627
07-Nov-2022	₹19.90	₹20.20	₹19.40	₹19.50	-2.01% [-₹0.40]	17,820
04-Nov-2022	₹20.25	₹20.60	₹19.40	₹19.90	0.00% [₹0.00]	21,198
03-Nov-2022	₹20.00	₹20.70	₹19.50	₹19.90	-2.93% [-₹0.60]	16,851
31-Oct-2022	₹19.80	₹20.65	₹19.55	₹20.40	3.29% [₹0.65]	15,968
27-Oct-2022	₹19.45	₹20.85	₹19.15	₹20.40	1.49% [₹0.30]	29,761
25-Oct-2022	₹19.80	₹20.40	₹19.00	₹20.10	3.34% [₹0.65]	14,769
24-Oct-2022	₹19.35	₹19.75	₹19.35	₹19.45	0.52% [₹0.10]	2,679
20-Oct-2022	₹19.50	₹19.70	₹19.10	₹19.25	-1.03% [-₹0.20]	11,620
19-Oct-2022	₹19.75	₹19.75	₹19.40	₹19.45	-1.52% [-₹0.30]	7,409
18-Oct-2022	₹19.60	₹19.95	₹19.15	₹19.75	2.86% [₹0.55]	6,514
17-Oct-2022	₹19.55	₹20.00	₹19.05	₹19.20	-2.54% [-₹0.50]	16,329
14-Oct-2022	₹19.70	₹20.00	₹19.40	₹19.70	0.25% [₹0.05]	25,297
13-Oct-2022	₹19.65	₹20.30	₹19.55	₹19.65	-1.01% [-₹0.20]	6,807
12-Oct-2022	₹20.50	₹20.50	₹19.65	₹19.85	-2.46% [-₹0.50]	22,322
11-Oct-2022	₹20.50	₹20.65	₹19.80	₹20.35	-0.25% [-₹0.05]	13,951
10-Oct-2022	₹20.85	₹20.85	₹20.00	₹20.40	-0.49% [-₹0.10]	10,537
07-Oct-2022	₹20.40	₹20.80	₹20.25	₹20.50	0.49% [₹0.10]	8,092
06-Oct-2022	₹20.45	₹20.85	₹19.55	₹20.40	2.00% [₹0.40]	8,313
04-Oct-2022	₹20.50	₹20.50	₹19.70	₹20.00	0.76% [₹0.15]	18,993
03-Oct-2022	₹20.25	₹20.55	₹19.50	₹19.85	0.76% [₹0.15]	17,222
30-Sep-2022	₹20.00	₹20.55	₹19.20	₹19.70	0.51% [₹0.10]	11,149
29-Sep-2022	₹20.00	₹20.15	₹19.50	₹19.60	1.29% [₹0.25]	9,473
28-Sep-2022	₹19.55	₹20.75	₹19.05	₹19.35	-3.49% [-₹0.70]	19,036
26-Sep-2022	₹21.30	₹21.35	₹20.25	₹20.25	-4.93% [-₹1.05]	28,720
23-Sep-2022	₹22.20	₹22.20	₹20.80	₹21.30	-0.47% [-₹0.10]	8,906
22-Sep-2022	₹21.70	₹22.10	₹21.10	₹21.40	-1.38% [-₹0.30]	13,793
21-Sep-2022	₹23.00	₹23.00	₹21.70	₹21.70	-4.82% [-₹1.10]	77,410
20-Sep-2022	₹23.00	₹23.00	₹22.55	₹22.80	0.00% [₹0.00]	3,782
19-Sep-2022	₹23.30	₹23.30	₹22.40	₹22.80	1.33% [₹0.30]	22,362
16-Sep-2022	₹23.05	₹23.50	₹22.40	₹22.50	-4.46% [-₹1.05]	18,981
15-Sep-2022	₹23.75	₹23.90	₹22.80	₹23.55	1.29% [₹0.30]	16,296
14-Sep-2022	₹23.25	₹24.40	₹22.80	₹23.25	0.00% [₹0.00]	40,920
13-Sep-2022	₹23.95	₹24.10	₹22.90	₹23.25	-1.06% [-₹0.25]	32,672
12-Sep-2022	₹23.50	₹23.55	₹22.70	₹23.50	1.95% [₹0.45]	10,298
09-Sep-2022	₹23.50	₹23.75	₹22.80	₹23.05	-1.91% [-₹0.45]	22,008
08-Sep-2022	₹23.45	₹24.00	₹23.20	₹23.50	2.62% [₹0.60]	17,867
07-Sep-2022	₹23.00	₹23.10	₹22.15	₹22.90	1.55% [₹0.35]	16,306
06-Sep-2022	₹23.20	₹23.20	₹21.95	₹22.55	-1.53% [-₹0.35]	20,322
05-Sep-2022	₹22.70	₹23.25	₹22.70	₹22.90	-0.65% [-₹0.15]	22,600
02-Sep-2022	₹23.35	₹23.35	₹22.70	₹23.05	0.88% [₹0.20]	16,488
01-Sep-2022	₹22.70	₹24.10	₹22.70	₹22.85	-0.65% [-₹0.15]	53,412
30-Aug-2022	₹23.90	₹23.90	₹22.35	₹23.00	-1.92% [-₹0.45]	28,885
29-Aug-2022	₹23.50	₹23.65	₹22.70	₹23.45	0.64% [₹0.15]	9,387
26-Aug-2022	₹23.70	₹23.70	₹22.10	₹23.30	0.87% [₹0.20]	13,598
25-Aug-2022	₹23.60	₹23.60	₹22.65	₹23.10	1.09% [₹0.25]	20,422
24-Aug-2022	₹23.35	₹23.40	₹22.35	₹22.85	0.44% [₹0.10]	10,290
23-Aug-2022	₹22.65	₹24.15	₹22.65	₹22.75	-1.09% [-₹0.25]	10,573
22-Aug-2022	₹23.45	₹23.45	₹22.55	₹23.00	0.00% [₹0.00]	7,115
19-Aug-2022	₹22.60	₹23.20	₹22.50	₹23.00	0.88% [₹0.20]	30,991
18-Aug-2022	₹23.40	₹23.85	₹22.55	₹22.80	-1.30% [-₹0.30]	26,135
17-Aug-2022	₹24.00	₹24.00	₹22.70	₹23.10	-1.91% [-₹0.45]	26,341
16-Aug-2022	₹25.00	₹25.00	₹23.40	₹23.55	-4.27% [-₹1.05]	59,623
12-Aug-2022	₹24.50	₹24.90	₹24.20	₹24.60	0.41% [₹0.10]	10,417
11-Aug-2022	₹24.90	₹24.90	₹24.05	₹24.50	1.24% [₹0.30]	11,849
10-Aug-2022	₹25.70	₹25.70	₹23.50	₹24.20	-2.02% [-₹0.50]	18,946
05-Aug-2022	₹24.40	₹25.20	₹23.80	₹24.25	-0.41% [-₹0.10]	20,247
04-Aug-2022	₹23.80	₹25.30	₹23.55	₹24.35	1.04% [₹0.25]	18,476
03-Aug-2022	₹25.00	₹25.40	₹23.75	₹24.10	-3.60% [-₹0.90]	34,849
02-Aug-2022	₹25.25	₹26.10	₹24.70	₹25.00	-0.20% [-₹0.05]	34,566
01-Aug-2022	₹24.80	₹26.10	₹24.80	₹25.05	-0.60% [-₹0.15]	13,511
29-Jul-2022	₹26.55	₹26.60	₹25.15	₹25.20	-2.51% [-₹0.65]	10,407
28-Jul-2022	₹25.30	₹26.15	₹25.30	₹25.85	2.17% [₹0.55]	6,588
27-Jul-2022	₹24.15	₹25.90	₹24.15	₹25.30	2.43% [₹0.60]	24,030
26-Jul-2022	₹26.25	₹26.25	₹24.30	₹24.70	-2.37% [-₹0.60]	11,977
25-Jul-2022	₹25.70	₹26.15	₹25.10	₹25.30	-3.25% [-₹0.85]	15,198
22-Jul-2022	₹26.80	₹27.55	₹26.00	₹26.15	-0.38% [-₹0.10]	36,968
21-Jul-2022	₹26.45	₹27.50	₹26.10	₹26.25	-1.13% [-₹0.30]	16,248
20-Jul-2022	₹26.50	₹26.85	₹25.50	₹26.55	1.53% [₹0.40]	9,345
19-Jul-2022	₹26.05	₹27.15	₹25.75	₹26.15	-2.79% [-₹0.75]	37,232
18-Jul-2022	₹26.45	₹27.10	₹25.45	₹26.90	4.06% [₹1.05]	51,055
15-Jul-2022	₹24.65	₹25.85	₹23.55	₹25.85	4.87% [₹1.20]	68,775
14-Jul-2022	₹26.00	₹26.20	₹24.65	₹24.65	-4.83% [-₹1.25]	37,583
13-Jul-2022	₹27.75	₹28.00	₹25.50	₹25.90	-3.00% [-₹0.80]	1,44,174
12-Jul-2022	₹25.35	₹26.70	₹24.90	₹26.70	9.88% [₹2.40]	35,660
11-Jul-2022	₹21.65	₹24.30	₹21.65	₹24.30	9.95% [₹2.20]	64,272
08-Jul-2022	₹22.90	₹22.90	₹21.70	₹22.10	-0.90% [-₹0.20]	13,998
07-Jul-2022	₹22.70	₹23.45	₹21.00	₹22.30	-2.19% [-₹0.50]	17,303
06-Jul-2022	₹22.50	₹23.40	₹22.45	₹22.80	0.88% [₹0.20]	11,175
05-Jul-2022	₹23.00	₹23.90	₹22.35	₹22.60	-1.09% [-₹0.25]	12,602
04-Jul-2022	₹23.60	₹23.80	₹22.25	₹22.85	-2.77% [-₹0.65]	35,398
01-Jul-2022	₹22.00	₹23.65	₹22.00	₹23.50	9.30% [₹2.00]	1,50,031
30-Jun-2022	₹21.90	₹22.95	₹21.25	₹21.50	-0.23% [-₹0.05]	12,727
29-Jun-2022	₹21.00	₹22.00	₹21.00	₹21.55	1.41% [₹0.30]	7,814
28-Jun-2022	₹21.90	₹21.95	₹20.60	₹21.25	-2.30% [-₹0.50]	26,683
27-Jun-2022	₹20.55	₹22.00	₹20.45	₹21.75	8.75% [₹1.75]	56,907
24-Jun-2022	₹19.70	₹20.75	₹19.25	₹20.00	3.90% [₹0.75]	37,206
22-Jun-2022	₹18.40	₹19.50	₹18.40	₹19.15	4.08% [₹0.75]	9,710
21-Jun-2022	₹18.50	₹19.00	₹18.00	₹18.40	1.94% [₹0.35]	21,621
20-Jun-2022	₹19.75	₹20.20	₹17.40	₹18.05	-5.99% [-₹1.15]	20,453
17-Jun-2022	₹19.30	₹20.50	₹18.10	₹19.20	-4.48% [-₹0.90]	40,272
16-Jun-2022	₹22.40	₹22.40	₹19.95	₹20.10	-5.41% [-₹1.15]	22,357
15-Jun-2022	₹22.50	₹22.50	₹21.20	₹21.25	-3.63% [-₹0.80]	5,819
14-Jun-2022	₹22.50	₹22.50	₹20.10	₹22.05	1.38% [₹0.30]	4,277
13-Jun-2022	₹22.75	₹23.65	₹21.50	₹21.75	-2.47% [-₹0.55]	14,972
10-Jun-2022	₹22.20	₹22.90	₹22.20	₹22.30	-1.55% [-₹0.35]	4,502
09-Jun-2022	₹23.35	₹23.50	₹22.40	₹22.65	-0.88% [-₹0.20]	7,019
08-Jun-2022	₹24.75	₹24.75	₹22.35	₹22.85	0.22% [₹0.05]	10,989
07-Jun-2022	₹23.00	₹23.70	₹22.25	₹22.80	-0.44% [-₹0.10]	4,912
06-Jun-2022	₹22.70	₹23.75	₹22.10	₹22.90	-0.43% [-₹0.10]	7,371
03-Jun-2022	₹23.20	₹23.50	₹22.70	₹23.00	-0.22% [-₹0.05]	24,085
02-Jun-2022	₹23.95	₹24.50	₹22.85	₹23.05	-3.76% [-₹0.90]	31,860
01-Jun-2022	₹23.80	₹24.50	₹23.70	₹23.95	-0.42% [-₹0.10]	4,877
31-May-2022	₹24.45	₹25.00	₹23.55	₹24.05	-0.82% [-₹0.20]	9,195
30-May-2022	₹24.70	₹24.95	₹23.20	₹24.25	1.89% [₹0.45]	7,691
27-May-2022	₹23.10	₹24.30	₹23.00	₹23.80	1.93% [₹0.45]	25,392
26-May-2022	₹24.30	₹24.30	₹23.00	₹23.35	-2.10% [-₹0.50]	6,584
25-May-2022	₹24.50	₹24.50	₹23.50	₹23.85	-0.83% [-₹0.20]	6,599
24-May-2022	₹23.65	₹24.45	₹23.05	₹24.05	0.84% [₹0.20]	7,464
23-May-2022	₹25.20	₹25.80	₹23.85	₹23.85	-4.98% [-₹1.25]	16,657
20-May-2022	₹25.00	₹25.30	₹23.70	₹25.10	4.15% [₹1.00]	21,514
19-May-2022	₹24.60	₹24.65	₹23.50	₹24.10	-2.23% [-₹0.55]	10,131
18-May-2022	₹25.00	₹25.65	₹24.05	₹24.65	-1.40% [-₹0.35]	34,037
17-May-2022	₹25.70	₹25.70	₹24.60	₹25.00	0.81% [₹0.20]	12,611
16-May-2022	₹25.45	₹25.45	₹24.50	₹24.80	1.43% [₹0.35]	5,741
13-May-2022	₹24.80	₹25.05	₹24.40	₹24.45	2.30% [₹0.55]	8,333
12-May-2022	₹23.40	₹24.40	₹23.40	₹23.90	-2.45% [-₹0.60]	14,215
11-May-2022	₹26.35	₹26.35	₹24.50	₹24.50	-4.85% [-₹1.25]	26,086
10-May-2022	₹26.40	₹26.95	₹25.20	₹25.75	-1.72% [-₹0.45]	9,820
09-May-2022	₹25.60	₹27.80	₹25.60	₹26.20	-1.50% [-₹0.40]	7,648
06-May-2022	₹26.85	₹27.10	₹26.60	₹26.60	-4.83% [-₹1.35]	35,153
05-May-2022	₹28.30	₹28.50	₹27.50	₹27.95	1.64% [₹0.45]	21,898
04-May-2022	₹27.30	₹28.65	₹27.30	₹27.50	-2.65% [-₹0.75]	9,906
02-May-2022	₹29.00	₹30.10	₹28.15	₹28.25	-4.56% [-₹1.35]	30,972
29-Apr-2022	₹29.95	₹30.60	₹29.00	₹29.60	1.54% [₹0.45]	91,727
28-Apr-2022	₹30.00	₹30.30	₹29.00	₹29.15	-0.51% [-₹0.15]	26,128
27-Apr-2022	₹29.85	₹29.85	₹28.80	₹29.30	-1.51% [-₹0.45]	35,727
26-Apr-2022	₹27.25	₹29.75	₹27.25	₹29.75	4.94% [₹1.40]	73,117
25-Apr-2022	₹29.50	₹29.50	₹28.25	₹28.35	-4.55% [-₹1.35]	47,743
22-Apr-2022	₹31.90	₹32.00	₹29.70	₹29.70	-4.96% [-₹1.55]	1,48,704
21-Apr-2022	₹31.25	₹31.25	₹31.25	₹31.25	4.87% [₹1.45]	26,279
20-Apr-2022	₹29.60	₹29.80	₹27.15	₹29.80	4.93% [₹1.40]	1,44,722
19-Apr-2022	₹28.40	₹28.40	₹28.40	₹28.40	4.99% [₹1.35]	17,265
18-Apr-2022	₹27.00	₹27.05	₹26.10	₹27.05	4.84% [₹1.25]	22,853
13-Apr-2022	₹24.65	₹25.90	₹24.65	₹25.80	4.45% [₹1.10]	40,970
12-Apr-2022	₹24.80	₹25.20	₹24.50	₹24.70	-2.37% [-₹0.60]	33,848
11-Apr-2022	₹26.30	₹26.30	₹25.20	₹25.30	-1.36% [-₹0.35]	21,717
08-Apr-2022	₹26.35	₹26.35	₹25.50	₹25.65	-1.16% [-₹0.30]	12,647
07-Apr-2022	₹26.00	₹26.75	₹25.55	₹25.95	0.39% [₹0.10]	19,020
06-Apr-2022	₹26.65	₹26.80	₹25.20	₹25.85	0.00% [₹0.00]	25,160
05-Apr-2022	₹25.20	₹25.85	₹24.75	₹25.85	4.87% [₹1.20]	25,859
04-Apr-2022	₹25.00	₹25.05	₹23.85	₹24.65	2.07% [₹0.50]	16,040
01-Apr-2022	₹24.00	₹25.00	₹23.55	₹24.15	0.21% [₹0.05]	39,140
31-Mar-2022	₹25.30	₹25.95	₹23.55	₹24.10	-2.63% [-₹0.65]	19,690
30-Mar-2022	₹24.45	₹25.55	₹24.20	₹24.75	1.64% [₹0.40]	17,124
29-Mar-2022	₹26.00	₹26.20	₹24.20	₹24.35	-4.32% [-₹1.10]	18,857
28-Mar-2022	₹26.10	₹27.45	₹25.25	₹25.45	-3.96% [-₹1.05]	17,372
25-Mar-2022	₹26.80	₹27.45	₹26.25	₹26.50	-1.85% [-₹0.50]	21,835
24-Mar-2022	₹27.85	₹27.85	₹26.60	₹27.00	0.93% [₹0.25]	21,789
23-Mar-2022	₹27.45	₹28.20	₹26.35	₹26.75	-1.11% [-₹0.30]	29,233
22-Mar-2022	₹27.55	₹27.75	₹26.15	₹27.05	0.19% [₹0.05]	19,114
21-Mar-2022	₹27.35	₹27.35	₹25.35	₹27.00	1.31% [₹0.35]	67,350
17-Mar-2022	₹26.30	₹26.65	₹26.00	₹26.65	4.92% [₹1.25]	46,328
16-Mar-2022	₹25.95	₹25.95	₹25.00	₹25.40	1.80% [₹0.45]	19,802
15-Mar-2022	₹25.80	₹25.80	₹24.05	₹24.95	-1.19% [-₹0.30]	9,891
14-Mar-2022	₹25.20	₹25.70	₹24.35	₹25.25	1.41% [₹0.35]	10,608
11-Mar-2022	₹25.55	₹26.00	₹24.35	₹24.90	-1.39% [-₹0.35]	16,039
10-Mar-2022	₹25.25	₹25.55	₹24.50	₹25.25	3.70% [₹0.90]	13,268
09-Mar-2022	₹23.80	₹24.95	₹23.80	₹24.35	2.31% [₹0.55]	8,141
08-Mar-2022	₹23.35	₹24.05	₹22.90	₹23.80	3.70% [₹0.85]	28,811
04-Mar-2022	₹24.45	₹24.45	₹23.10	₹24.00	0.42% [₹0.10]	9,747
03-Mar-2022	₹24.55	₹24.55	₹23.40	₹23.90	2.14% [₹0.50]	6,703
02-Mar-2022	₹22.35	₹23.75	₹22.35	₹23.40	1.30% [₹0.30]	8,161
28-Feb-2022	₹23.00	₹23.85	₹22.60	₹23.10	0.43% [₹0.10]	7,751
25-Feb-2022	₹23.65	₹24.25	₹22.70	₹23.00	-3.16% [-₹0.75]	36,575
24-Feb-2022	₹24.00	₹25.45	₹23.75	₹23.75	-4.81% [-₹1.20]	21,773
23-Feb-2022	₹24.00	₹25.40	₹23.70	₹24.95	2.89% [₹0.70]	16,915
22-Feb-2022	₹23.75	₹24.45	₹23.75	₹24.25	-2.81% [-₹0.70]	19,152
21-Feb-2022	₹25.75	₹26.75	₹24.95	₹24.95	-4.95% [-₹1.30]	25,190
18-Feb-2022	₹27.00	₹27.65	₹25.85	₹26.25	-3.49% [-₹0.95]	24,140
17-Feb-2022	₹28.20	₹28.20	₹27.00	₹27.20	0.37% [₹0.10]	15,427
16-Feb-2022	₹26.50	₹27.90	₹26.15	₹27.10	1.50% [₹0.40]	24,898
15-Feb-2022	₹26.05	₹27.15	₹25.80	₹26.70	-1.66% [-₹0.45]	20,909
14-Feb-2022	₹27.15	₹29.00	₹27.15	₹27.15	-4.90% [-₹1.40]	17,791
11-Feb-2022	₹28.55	₹29.40	₹28.00	₹28.55	-1.55% [-₹0.45]	12,626
10-Feb-2022	₹30.00	₹30.15	₹28.55	₹29.00	-2.03% [-₹0.60]	15,825
09-Feb-2022	₹29.90	₹30.30	₹28.90	₹29.60	0.34% [₹0.10]	16,351
08-Feb-2022	₹31.80	₹31.85	₹29.40	₹29.50	-4.53% [-₹1.40]	21,857
07-Feb-2022	₹32.20	₹32.25	₹30.05	₹30.90	-0.16% [-₹0.05]	57,121
04-Feb-2022	₹33.80	₹33.80	₹30.95	₹30.95	-4.92% [-₹1.60]	1,16,424
03-Feb-2022	₹32.55	₹32.55	₹31.30	₹32.55	5.00% [₹1.55]	1,74,663
02-Feb-2022	₹31.00	₹31.00	₹31.00	₹31.00	4.91% [₹1.45]	16,109
01-Feb-2022	₹29.05	₹29.55	₹29.05	₹29.55	4.97% [₹1.40]	24,921
31-Jan-2022	₹28.00	₹28.15	₹28.00	₹28.15	4.84% [₹1.30]	12,104
28-Jan-2022	₹26.00	₹27.05	₹25.80	₹26.85	4.07% [₹1.05]	27,599
27-Jan-2022	₹26.05	₹27.10	₹25.25	₹25.80	-2.82% [-₹0.75]	43,016
25-Jan-2022	₹25.80	₹28.15	₹25.80	₹26.55	-2.21% [-₹0.60]	40,192
24-Jan-2022	₹28.50	₹29.50	₹27.15	₹27.15	-4.90% [-₹1.40]	30,224
21-Jan-2022	₹29.50	₹30.00	₹28.45	₹28.55	-4.19% [-₹1.25]	32,387
20-Jan-2022	₹30.00	₹30.30	₹29.65	₹29.80	0.34% [₹0.10]	19,036
19-Jan-2022	₹30.80	₹30.80	₹29.20	₹29.70	0.17% [₹0.05]	23,827
18-Jan-2022	₹29.25	₹30.15	₹29.20	₹29.65	0.34% [₹0.10]	56,615
17-Jan-2022	₹31.15	₹31.30	₹28.90	₹29.55	-1.66% [-₹0.50]	68,640
14-Jan-2022	₹28.55	₹30.85	₹28.55	₹30.05	2.21% [₹0.65]	1,01,497
13-Jan-2022	₹28.50	₹29.60	₹27.50	₹29.40	1.73% [₹0.50]	1,17,533
12-Jan-2022	₹28.90	₹30.00	₹28.65	₹28.90	-4.15% [-₹1.25]	1,44,943
11-Jan-2022	₹32.70	₹32.75	₹29.65	₹30.15	-3.37% [-₹1.05]	2,50,687
10-Jan-2022	₹31.20	₹31.20	₹30.00	₹31.20	4.87% [₹1.45]	89,750
07-Jan-2022	₹29.75	₹29.75	₹29.75	₹29.75	4.94% [₹1.40]	88,572
06-Jan-2022	₹28.25	₹28.35	₹27.30	₹28.35	5.00% [₹1.35]	74,585
05-Jan-2022	₹25.80	₹27.00	₹25.55	₹27.00	4.85% [₹1.25]	75,543
04-Jan-2022	₹25.05	₹25.80	₹24.90	₹25.75	1.58% [₹0.40]	19,335