Vardhman Acrylics Limited [VARDHACRLC]

31-Mar-2023
Open : ₹44.90
High : ₹45.75
Low : ₹43.00
Close : ₹43.50
-2.14% [-₹0.95]

Moving Average

NameValueAction
Simple Moving Average (9) 45.94 Sell
Simple Moving Average (21) 47.44 Sell
Simple Moving Average (25) 47.69 Sell
Simple Moving Average (50) 49.28 Sell
Simple Moving Average (100) 51.28 Sell
Simple Moving Average (200) 52.04 Sell
NameValueAction
Exponential Moving Average (9) 45.49 Sell
Exponential Moving Average (21) 46.98 Sell
Exponential Moving Average (25) 47.33 Sell
Exponential Moving Average (50) 48.89 Sell
Exponential Moving Average (100) 50.50 Sell
Exponential Moving Average (200) 51.92 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 45.01 - -
R3 47.92 46.83 44.26 47.63 -
R2 46.83 45.78 44.00 46.69 -
R1 45.17 45.13 43.75 44.88 44.63
P 44.08 44.08 44.08 43.94 43.81
S1 42.42 43.03 43.25 42.13 41.88
S2 41.33 42.38 43.00 46.69 -
S3 39.67 41.33 42.74 39.38 -
S4 - - 41.99 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹44.90 ₹45.75 ₹43.00 ₹43.50 -2.14% [-₹0.95] 94,774
29-Mar-2023 ₹44.80 ₹45.45 ₹44.25 ₹44.45 0.79% [₹0.35] 35,252
28-Mar-2023 ₹45.00 ₹45.25 ₹43.65 ₹44.10 -0.68% [-₹0.30] 82,783
27-Mar-2023 ₹46.55 ₹47.50 ₹43.30 ₹44.40 -5.03% [-₹2.35] 98,125
24-Mar-2023 ₹47.70 ₹47.85 ₹46.55 ₹46.75 -0.74% [-₹0.35] 28,767
23-Mar-2023 ₹48.50 ₹48.50 ₹47.00 ₹47.10 -1.67% [-₹0.80] 18,370
22-Mar-2023 ₹47.95 ₹48.75 ₹47.35 ₹47.90 0.63% [₹0.30] 31,342
21-Mar-2023 ₹48.50 ₹48.50 ₹47.20 ₹47.60 -0.10% [-₹0.05] 33,033
20-Mar-2023 ₹48.00 ₹48.05 ₹46.10 ₹47.65 -0.83% [-₹0.40] 44,736
17-Mar-2023 ₹47.55 ₹48.75 ₹47.55 ₹48.05 1.05% [₹0.50] 29,133
16-Mar-2023 ₹47.50 ₹48.00 ₹45.95 ₹47.55 0.11% [₹0.05] 1,10,166
15-Mar-2023 ₹47.50 ₹48.20 ₹46.90 ₹47.50 0.74% [₹0.35] 17,407
14-Mar-2023 ₹48.50 ₹48.70 ₹46.90 ₹47.15 -0.95% [-₹0.45] 31,112
13-Mar-2023 ₹48.85 ₹49.50 ₹47.05 ₹47.60 -2.56% [-₹1.25] 39,343
10-Mar-2023 ₹49.35 ₹49.35 ₹48.55 ₹48.85 -1.21% [-₹0.60] 1,28,664
09-Mar-2023 ₹50.00 ₹50.00 ₹49.00 ₹49.45 0.10% [₹0.05] 22,680
08-Mar-2023 ₹49.00 ₹49.80 ₹48.20 ₹49.40 0.10% [₹0.05] 32,795
06-Mar-2023 ₹49.40 ₹49.95 ₹49.20 ₹49.35 -0.10% [-₹0.05] 13,894
03-Mar-2023 ₹49.35 ₹49.95 ₹49.00 ₹49.40 0.20% [₹0.10] 31,131
02-Mar-2023 ₹49.80 ₹50.00 ₹48.65 ₹49.30 0.10% [₹0.05] 24,886
01-Mar-2023 ₹49.05 ₹49.45 ₹48.40 ₹49.25 2.18% [₹1.05] 19,270
28-Feb-2023 ₹49.10 ₹49.40 ₹47.75 ₹48.20 -1.73% [-₹0.85] 25,223
27-Feb-2023 ₹49.45 ₹49.95 ₹48.05 ₹49.05 -0.81% [-₹0.40] 27,091
24-Feb-2023 ₹49.95 ₹50.00 ₹49.00 ₹49.45 0.61% [₹0.30] 16,190
23-Feb-2023 ₹49.90 ₹50.00 ₹49.00 ₹49.15 -1.50% [-₹0.75] 32,833
22-Feb-2023 ₹50.10 ₹50.55 ₹49.75 ₹49.90 -0.60% [-₹0.30] 11,837
21-Feb-2023 ₹51.25 ₹51.25 ₹50.10 ₹50.20 -0.20% [-₹0.10] 14,525
20-Feb-2023 ₹51.05 ₹51.85 ₹50.00 ₹50.30 -1.37% [-₹0.70] 11,139
17-Feb-2023 ₹49.65 ₹52.35 ₹49.65 ₹51.00 1.80% [₹0.90] 63,592
16-Feb-2023 ₹50.00 ₹50.45 ₹49.75 ₹50.10 0.40% [₹0.20] 30,595
15-Feb-2023 ₹49.45 ₹50.75 ₹49.45 ₹49.90 -0.10% [-₹0.05] 11,956
14-Feb-2023 ₹50.00 ₹50.25 ₹49.60 ₹49.95 -0.89% [-₹0.45] 14,652
13-Feb-2023 ₹51.35 ₹51.35 ₹49.75 ₹50.40 -0.79% [-₹0.40] 29,784
10-Feb-2023 ₹49.60 ₹51.50 ₹49.30 ₹50.80 0.30% [₹0.15] 26,196
09-Feb-2023 ₹50.80 ₹51.55 ₹49.90 ₹50.65 1.00% [₹0.50] 31,451
08-Feb-2023 ₹50.90 ₹50.90 ₹49.55 ₹50.15 0.10% [₹0.05] 15,442
07-Feb-2023 ₹50.90 ₹50.90 ₹49.40 ₹50.10 0.10% [₹0.05] 20,390
06-Feb-2023 ₹48.90 ₹50.50 ₹48.75 ₹50.05 1.01% [₹0.50] 20,723
03-Feb-2023 ₹51.45 ₹51.45 ₹49.00 ₹49.55 -1.88% [-₹0.95] 42,483
02-Feb-2023 ₹50.90 ₹51.80 ₹50.05 ₹50.50 -0.79% [-₹0.40] 24,319
01-Feb-2023 ₹52.75 ₹52.75 ₹50.25 ₹50.90 -2.02% [-₹1.05] 32,010
31-Jan-2023 ₹51.40 ₹52.50 ₹50.20 ₹51.95 2.77% [₹1.40] 28,688
30-Jan-2023 ₹50.35 ₹51.70 ₹49.80 ₹50.55 0.40% [₹0.20] 40,210
27-Jan-2023 ₹51.60 ₹51.75 ₹49.50 ₹50.35 -2.99% [-₹1.55] 58,224
25-Jan-2023 ₹52.75 ₹53.00 ₹51.10 ₹51.90 -1.42% [-₹0.75] 42,095
24-Jan-2023 ₹52.90 ₹53.25 ₹52.05 ₹52.65 0.38% [₹0.20] 27,014
23-Jan-2023 ₹52.70 ₹52.75 ₹52.00 ₹52.45 0.29% [₹0.15] 22,614
20-Jan-2023 ₹51.90 ₹52.75 ₹51.20 ₹52.30 0.67% [₹0.35] 38,195
19-Jan-2023 ₹53.30 ₹53.40 ₹51.75 ₹51.95 -2.53% [-₹1.35] 52,054
18-Jan-2023 ₹53.65 ₹53.65 ₹52.70 ₹53.30 0.28% [₹0.15] 73,914
17-Jan-2023 ₹54.20 ₹54.20 ₹53.00 ₹53.15 -0.65% [-₹0.35] 38,924
16-Jan-2023 ₹54.20 ₹54.20 ₹53.10 ₹53.50 0.75% [₹0.40] 72,804
13-Jan-2023 ₹53.65 ₹53.80 ₹52.80 ₹53.10 0.66% [₹0.35] 1,40,081
12-Jan-2023 ₹53.90 ₹53.90 ₹52.50 ₹52.75 -1.40% [-₹0.75] 87,624
11-Jan-2023 ₹53.90 ₹54.00 ₹53.30 ₹53.50 0.09% [₹0.05] 1,46,139
10-Jan-2023 ₹53.80 ₹54.00 ₹52.95 ₹53.45 0.47% [₹0.25] 2,12,779
09-Jan-2023 ₹54.90 ₹55.90 ₹52.50 ₹53.20 -1.85% [-₹1.00] 1,12,599
06-Jan-2023 ₹54.30 ₹54.80 ₹53.25 ₹54.20 1.12% [₹0.60] 89,891
05-Jan-2023 ₹54.95 ₹54.95 ₹53.15 ₹53.60 -0.92% [-₹0.50] 61,780
04-Jan-2023 ₹55.10 ₹55.25 ₹53.75 ₹54.10 -1.81% [-₹1.00] 1,16,456
03-Jan-2023 ₹55.30 ₹56.30 ₹54.70 ₹55.10 -0.63% [-₹0.35] 50,952
02-Jan-2023 ₹55.90 ₹56.60 ₹54.55 ₹55.45 0.64% [₹0.35] 3,84,739
30-Dec-2022 ₹53.30 ₹55.85 ₹53.30 ₹55.10 3.47% [₹1.85] 66,182
29-Dec-2022 ₹54.45 ₹54.45 ₹52.90 ₹53.25 -2.20% [-₹1.20] 46,002
28-Dec-2022 ₹53.40 ₹55.20 ₹52.20 ₹54.45 2.25% [₹1.20] 1,01,575
27-Dec-2022 ₹51.85 ₹53.90 ₹51.85 ₹53.25 1.43% [₹0.75] 37,774
26-Dec-2022 ₹50.30 ₹53.20 ₹50.00 ₹52.50 4.27% [₹2.15] 83,874
23-Dec-2022 ₹51.10 ₹51.60 ₹50.00 ₹50.35 -3.36% [-₹1.75] 99,075
22-Dec-2022 ₹54.00 ₹54.50 ₹51.45 ₹52.10 -4.05% [-₹2.20] 98,034
21-Dec-2022 ₹55.60 ₹57.50 ₹54.05 ₹54.30 -3.55% [-₹2.00] 1,27,838
20-Dec-2022 ₹57.10 ₹57.10 ₹55.35 ₹56.30 -0.71% [-₹0.40] 79,908
19-Dec-2022 ₹55.80 ₹57.85 ₹55.80 ₹56.70 2.72% [₹1.50] 1,21,774
16-Dec-2022 ₹57.40 ₹57.55 ₹54.75 ₹55.20 -4.08% [-₹2.35] 1,89,185
15-Dec-2022 ₹56.95 ₹59.20 ₹56.80 ₹57.55 1.77% [₹1.00] 1,44,834
14-Dec-2022 ₹59.05 ₹59.90 ₹55.35 ₹56.55 -4.23% [-₹2.50] 2,16,761
13-Dec-2022 ₹54.40 ₹62.00 ₹54.40 ₹59.05 8.45% [₹4.60] 10,58,628
12-Dec-2022 ₹53.55 ₹55.35 ₹53.05 ₹54.45 1.78% [₹0.95] 1,16,599
09-Dec-2022 ₹53.40 ₹55.70 ₹52.60 ₹53.50 1.81% [₹0.95] 1,70,669
08-Dec-2022 ₹52.50 ₹53.10 ₹52.40 ₹52.55 0.19% [₹0.10] 26,695
07-Dec-2022 ₹52.95 ₹53.15 ₹52.10 ₹52.45 -0.10% [-₹0.05] 30,534
06-Dec-2022 ₹52.00 ₹52.80 ₹52.00 ₹52.50 0.19% [₹0.10] 28,415
05-Dec-2022 ₹52.75 ₹53.00 ₹51.75 ₹52.40 1.06% [₹0.55] 57,836
02-Dec-2022 ₹52.35 ₹52.35 ₹51.40 ₹51.85 0.10% [₹0.05] 62,501
01-Dec-2022 ₹51.70 ₹52.65 ₹51.60 ₹51.80 0.29% [₹0.15] 37,454
30-Nov-2022 ₹52.00 ₹52.35 ₹51.50 ₹51.65 -0.39% [-₹0.20] 49,282
29-Nov-2022 ₹52.80 ₹52.80 ₹51.60 ₹51.85 -1.05% [-₹0.55] 35,862
28-Nov-2022 ₹52.15 ₹52.75 ₹51.55 ₹52.40 0.38% [₹0.20] 33,195
25-Nov-2022 ₹51.85 ₹53.25 ₹51.20 ₹52.20 2.05% [₹1.05] 63,731
24-Nov-2022 ₹51.85 ₹52.50 ₹51.00 ₹51.15 -1.82% [-₹0.95] 59,091
23-Nov-2022 ₹50.35 ₹52.50 ₹50.20 ₹52.10 3.17% [₹1.60] 75,174
22-Nov-2022 ₹50.15 ₹51.65 ₹50.15 ₹50.50 -0.79% [-₹0.40] 25,270
21-Nov-2022 ₹50.05 ₹51.50 ₹50.00 ₹50.90 0.39% [₹0.20] 29,174
18-Nov-2022 ₹51.95 ₹51.95 ₹50.50 ₹50.70 -0.88% [-₹0.45] 44,717
17-Nov-2022 ₹51.45 ₹51.80 ₹50.70 ₹51.15 -0.68% [-₹0.35] 38,976
14-Nov-2022 ₹53.40 ₹53.40 ₹51.80 ₹52.05 -0.86% [-₹0.45] 32,702
11-Nov-2022 ₹53.65 ₹53.65 ₹52.05 ₹52.50 0.57% [₹0.30] 34,074
10-Nov-2022 ₹52.75 ₹53.30 ₹52.05 ₹52.20 -1.04% [-₹0.55] 29,586
09-Nov-2022 ₹54.05 ₹54.05 ₹52.15 ₹52.75 -1.49% [-₹0.80] 61,134
07-Nov-2022 ₹52.50 ₹54.50 ₹52.00 ₹53.55 0.00% [₹0.00] 40,431
04-Nov-2022 ₹53.70 ₹54.70 ₹53.15 ₹53.55 -0.28% [-₹0.15] 49,789
03-Nov-2022 ₹52.90 ₹54.00 ₹52.85 ₹53.70 1.61% [₹0.85] 35,079
31-Oct-2022 ₹53.50 ₹53.70 ₹52.20 ₹52.60 -0.85% [-₹0.45] 26,558
27-Oct-2022 ₹54.45 ₹54.50 ₹51.50 ₹53.50 0.75% [₹0.40] 64,860
25-Oct-2022 ₹53.45 ₹53.65 ₹52.50 ₹53.10 0.47% [₹0.25] 30,957
24-Oct-2022 ₹53.90 ₹53.90 ₹52.50 ₹52.85 1.63% [₹0.85] 22,321
20-Oct-2022 ₹52.85 ₹52.85 ₹51.15 ₹51.60 -1.90% [-₹1.00] 29,860
19-Oct-2022 ₹52.55 ₹53.70 ₹52.25 ₹52.60 0.10% [₹0.05] 32,295
18-Oct-2022 ₹52.10 ₹52.85 ₹52.10 ₹52.55 0.86% [₹0.45] 18,208
17-Oct-2022 ₹51.80 ₹52.90 ₹51.65 ₹52.10 0.58% [₹0.30] 25,107
14-Oct-2022 ₹51.50 ₹53.60 ₹51.50 ₹51.80 -0.38% [-₹0.20] 1,51,456
13-Oct-2022 ₹52.45 ₹52.45 ₹51.50 ₹52.00 -0.67% [-₹0.35] 64,564
12-Oct-2022 ₹52.10 ₹52.85 ₹51.90 ₹52.35 0.48% [₹0.25] 19,045
11-Oct-2022 ₹52.85 ₹54.00 ₹52.00 ₹52.10 -1.42% [-₹0.75] 30,360
10-Oct-2022 ₹54.70 ₹54.75 ₹52.60 ₹52.85 -3.38% [-₹1.85] 59,441
07-Oct-2022 ₹53.30 ₹55.50 ₹52.75 ₹54.70 3.60% [₹1.90] 59,767
06-Oct-2022 ₹53.30 ₹53.30 ₹52.20 ₹52.80 0.76% [₹0.40] 47,527
04-Oct-2022 ₹52.80 ₹52.80 ₹52.05 ₹52.40 0.87% [₹0.45] 40,241
03-Oct-2022 ₹52.90 ₹52.95 ₹51.45 ₹51.95 0.29% [₹0.15] 51,944
30-Sep-2022 ₹51.85 ₹52.35 ₹50.55 ₹51.80 -0.10% [-₹0.05] 66,978
29-Sep-2022 ₹53.00 ₹53.40 ₹51.25 ₹51.85 0.00% [₹0.00] 62,278
28-Sep-2022 ₹51.20 ₹53.00 ₹50.40 ₹51.85 3.18% [₹1.60] 62,932
26-Sep-2022 ₹55.70 ₹56.40 ₹53.10 ₹53.40 -2.91% [-₹1.60] 61,960
23-Sep-2022 ₹57.10 ₹57.40 ₹54.60 ₹55.00 -3.68% [-₹2.10] 78,719
22-Sep-2022 ₹57.40 ₹57.55 ₹56.20 ₹57.10 0.00% [₹0.00] 41,582
21-Sep-2022 ₹58.00 ₹58.75 ₹56.70 ₹57.10 -2.14% [-₹1.25] 71,139
20-Sep-2022 ₹59.45 ₹59.45 ₹58.10 ₹58.35 -0.60% [-₹0.35] 65,459
19-Sep-2022 ₹57.90 ₹59.60 ₹57.80 ₹58.70 1.91% [₹1.10] 1,59,244
16-Sep-2022 ₹59.65 ₹59.75 ₹57.15 ₹57.60 -3.44% [-₹2.05] 1,28,070
15-Sep-2022 ₹59.10 ₹60.00 ₹59.10 ₹59.65 1.19% [₹0.70] 66,139
14-Sep-2022 ₹58.60 ₹59.40 ₹58.05 ₹58.95 -0.34% [-₹0.20] 86,961
13-Sep-2022 ₹61.00 ₹61.40 ₹59.00 ₹59.15 -1.99% [-₹1.20] 1,27,341
12-Sep-2022 ₹59.40 ₹61.20 ₹58.85 ₹60.35 2.99% [₹1.75] 2,26,875
09-Sep-2022 ₹59.00 ₹59.85 ₹58.05 ₹58.60 -0.51% [-₹0.30] 77,946
08-Sep-2022 ₹59.90 ₹60.35 ₹58.55 ₹58.90 0.43% [₹0.25] 1,08,107
07-Sep-2022 ₹57.10 ₹59.90 ₹56.05 ₹58.65 2.27% [₹1.30] 2,38,450
06-Sep-2022 ₹57.25 ₹58.00 ₹55.70 ₹57.35 0.88% [₹0.50] 78,726
05-Sep-2022 ₹57.95 ₹58.75 ₹56.05 ₹56.85 -0.87% [-₹0.50] 81,519
02-Sep-2022 ₹57.20 ₹59.10 ₹57.05 ₹57.35 0.35% [₹0.20] 1,04,937
01-Sep-2022 ₹56.50 ₹57.90 ₹55.80 ₹57.15 1.60% [₹0.90] 84,478
30-Aug-2022 ₹57.45 ₹57.45 ₹56.05 ₹56.25 -0.71% [-₹0.40] 68,454
29-Aug-2022 ₹57.60 ₹57.60 ₹54.65 ₹56.65 -2.16% [-₹1.25] 1,04,990
26-Aug-2022 ₹54.90 ₹58.80 ₹54.70 ₹57.90 6.24% [₹3.40] 2,97,563
25-Aug-2022 ₹53.90 ₹54.95 ₹52.65 ₹54.50 2.16% [₹1.15] 86,330
24-Aug-2022 ₹54.00 ₹54.40 ₹53.05 ₹53.35 -1.20% [-₹0.65] 64,097
23-Aug-2022 ₹54.95 ₹55.35 ₹53.00 ₹54.00 -0.74% [-₹0.40] 67,087
22-Aug-2022 ₹55.30 ₹56.00 ₹53.55 ₹54.40 -1.98% [-₹1.10] 79,492
19-Aug-2022 ₹55.30 ₹57.50 ₹55.05 ₹55.50 1.19% [₹0.65] 1,69,021
18-Aug-2022 ₹53.25 ₹56.00 ₹52.90 ₹54.85 3.59% [₹1.90] 2,54,157
17-Aug-2022 ₹53.25 ₹53.50 ₹51.20 ₹52.95 1.05% [₹0.55] 47,644
16-Aug-2022 ₹53.35 ₹54.00 ₹52.10 ₹52.40 -0.19% [-₹0.10] 1,07,672
12-Aug-2022 ₹53.25 ₹53.40 ₹52.25 ₹52.50 -0.85% [-₹0.45] 23,753
11-Aug-2022 ₹52.60 ₹53.60 ₹51.65 ₹52.95 2.52% [₹1.30] 65,114
10-Aug-2022 ₹52.70 ₹52.90 ₹51.50 ₹51.65 -0.86% [-₹0.45] 30,356
05-Aug-2022 ₹52.00 ₹52.65 ₹51.05 ₹51.50 -0.96% [-₹0.50] 38,449
04-Aug-2022 ₹52.95 ₹52.95 ₹51.25 ₹52.00 -0.48% [-₹0.25] 33,032
03-Aug-2022 ₹52.95 ₹52.95 ₹52.10 ₹52.25 -0.85% [-₹0.45] 60,124
02-Aug-2022 ₹52.70 ₹53.00 ₹52.10 ₹52.70 0.00% [₹0.00] 82,613
01-Aug-2022 ₹52.80 ₹54.00 ₹51.55 ₹52.70 1.44% [₹0.75] 76,648
29-Jul-2022 ₹52.10 ₹52.95 ₹51.60 ₹51.95 -0.29% [-₹0.15] 32,070
28-Jul-2022 ₹53.25 ₹53.25 ₹51.95 ₹52.10 -1.23% [-₹0.65] 20,785
27-Jul-2022 ₹52.35 ₹53.25 ₹51.65 ₹52.75 0.48% [₹0.25] 29,582
26-Jul-2022 ₹53.50 ₹53.55 ₹52.10 ₹52.50 -0.76% [-₹0.40] 35,432
25-Jul-2022 ₹51.40 ₹53.45 ₹51.00 ₹52.90 4.44% [₹2.25] 1,72,220
22-Jul-2022 ₹50.35 ₹51.40 ₹50.35 ₹50.65 -0.69% [-₹0.35] 29,597
21-Jul-2022 ₹51.80 ₹51.95 ₹50.90 ₹51.00 -0.39% [-₹0.20] 26,902
20-Jul-2022 ₹52.80 ₹52.80 ₹50.80 ₹51.20 0.39% [₹0.20] 85,059
19-Jul-2022 ₹51.25 ₹51.75 ₹50.60 ₹51.00 -0.49% [-₹0.25] 31,739
18-Jul-2022 ₹50.55 ₹52.00 ₹49.70 ₹51.25 3.33% [₹1.65] 1,02,254
15-Jul-2022 ₹50.90 ₹50.90 ₹49.40 ₹49.60 -0.40% [-₹0.20] 26,566
14-Jul-2022 ₹50.00 ₹50.50 ₹49.55 ₹49.80 0.81% [₹0.40] 17,065
13-Jul-2022 ₹50.95 ₹50.95 ₹49.25 ₹49.40 -1.40% [-₹0.70] 27,246
12-Jul-2022 ₹50.35 ₹51.30 ₹49.65 ₹50.10 0.30% [₹0.15] 41,540
11-Jul-2022 ₹50.00 ₹50.70 ₹49.60 ₹49.95 0.10% [₹0.05] 34,482
08-Jul-2022 ₹49.80 ₹50.95 ₹49.35 ₹49.90 1.01% [₹0.50] 34,422
07-Jul-2022 ₹49.25 ₹52.95 ₹48.60 ₹49.40 2.17% [₹1.05] 1,50,711
06-Jul-2022 ₹49.40 ₹49.65 ₹48.15 ₹48.35 -1.12% [-₹0.55] 20,419
05-Jul-2022 ₹48.55 ₹50.45 ₹48.55 ₹48.90 -1.91% [-₹0.95] 28,113
04-Jul-2022 ₹48.60 ₹50.90 ₹48.15 ₹49.85 3.32% [₹1.60] 55,219
01-Jul-2022 ₹48.90 ₹49.00 ₹48.05 ₹48.25 -0.82% [-₹0.40] 18,587
30-Jun-2022 ₹50.30 ₹50.30 ₹48.55 ₹48.65 -1.52% [-₹0.75] 26,653
29-Jun-2022 ₹49.30 ₹50.95 ₹49.00 ₹49.40 -1.10% [-₹0.55] 22,652
28-Jun-2022 ₹50.50 ₹50.80 ₹49.20 ₹49.95 -1.96% [-₹1.00] 19,134
27-Jun-2022 ₹53.30 ₹53.50 ₹50.30 ₹50.95 2.52% [₹1.25] 59,656
24-Jun-2022 ₹46.75 ₹51.95 ₹46.75 ₹49.70 6.31% [₹2.95] 46,499
22-Jun-2022 ₹47.40 ₹47.80 ₹46.05 ₹46.30 -2.73% [-₹1.30] 23,088
21-Jun-2022 ₹44.80 ₹47.85 ₹44.80 ₹47.60 7.45% [₹3.30] 30,683
20-Jun-2022 ₹48.70 ₹49.20 ₹43.35 ₹44.30 -7.32% [-₹3.50] 58,422
17-Jun-2022 ₹48.70 ₹48.70 ₹46.95 ₹47.80 -2.65% [-₹1.30] 45,102
16-Jun-2022 ₹51.00 ₹51.30 ₹48.90 ₹49.10 -2.58% [-₹1.30] 24,254
15-Jun-2022 ₹50.25 ₹50.50 ₹49.45 ₹50.40 1.92% [₹0.95] 15,693
14-Jun-2022 ₹50.15 ₹50.75 ₹49.10 ₹49.45 0.10% [₹0.05] 33,132
13-Jun-2022 ₹50.50 ₹50.85 ₹45.95 ₹49.40 -4.73% [-₹2.45] 45,809
10-Jun-2022 ₹51.45 ₹52.45 ₹50.95 ₹51.85 0.78% [₹0.40] 17,041
09-Jun-2022 ₹52.00 ₹52.45 ₹50.50 ₹51.45 -1.15% [-₹0.60] 23,769
08-Jun-2022 ₹52.75 ₹52.75 ₹51.95 ₹52.05 -1.33% [-₹0.70] 18,686
07-Jun-2022 ₹53.70 ₹53.70 ₹52.15 ₹52.75 -1.12% [-₹0.60] 19,275
06-Jun-2022 ₹54.20 ₹54.20 ₹52.10 ₹53.35 0.09% [₹0.05] 34,783
03-Jun-2022 ₹55.40 ₹56.00 ₹53.10 ₹53.30 -0.74% [-₹0.40] 38,546
02-Jun-2022 ₹54.65 ₹54.75 ₹53.25 ₹53.70 -0.28% [-₹0.15] 32,616
01-Jun-2022 ₹53.95 ₹54.30 ₹52.80 ₹53.85 0.84% [₹0.45] 24,539
31-May-2022 ₹53.30 ₹53.85 ₹52.65 ₹53.40 0.19% [₹0.10] 22,765
30-May-2022 ₹53.60 ₹53.85 ₹52.05 ₹53.30 2.21% [₹1.15] 74,157
27-May-2022 ₹52.20 ₹52.45 ₹51.00 ₹52.15 3.68% [₹1.85] 30,233
26-May-2022 ₹51.10 ₹51.50 ₹48.80 ₹50.30 -0.69% [-₹0.35] 68,405
25-May-2022 ₹52.00 ₹53.15 ₹50.40 ₹50.65 -2.22% [-₹1.15] 29,360
24-May-2022 ₹53.20 ₹53.20 ₹51.60 ₹51.80 -0.86% [-₹0.45] 30,101
23-May-2022 ₹53.90 ₹54.45 ₹52.05 ₹52.25 -3.06% [-₹1.65] 46,340
20-May-2022 ₹54.85 ₹54.85 ₹53.60 ₹53.90 1.03% [₹0.55] 29,026
19-May-2022 ₹52.90 ₹53.75 ₹52.10 ₹53.35 -1.66% [-₹0.90] 99,864
18-May-2022 ₹53.50 ₹57.10 ₹53.40 ₹54.25 0.09% [₹0.05] 1,69,230
17-May-2022 ₹53.00 ₹54.35 ₹52.45 ₹54.20 -1.45% [-₹0.80] 1,78,162
16-May-2022 ₹53.35 ₹56.10 ₹52.05 ₹55.00 5.57% [₹2.90] 1,36,175
13-May-2022 ₹53.00 ₹54.45 ₹51.00 ₹52.10 0.77% [₹0.40] 83,242
12-May-2022 ₹52.70 ₹53.00 ₹51.00 ₹51.70 -2.18% [-₹1.15] 64,422
11-May-2022 ₹55.50 ₹55.55 ₹52.00 ₹52.85 -2.13% [-₹1.15] 69,733
10-May-2022 ₹55.10 ₹57.15 ₹53.25 ₹54.00 -4.17% [-₹2.35] 69,363
09-May-2022 ₹57.00 ₹57.00 ₹54.70 ₹56.35 -1.66% [-₹0.95] 1,31,725
06-May-2022 ₹56.30 ₹57.75 ₹56.30 ₹57.30 -1.21% [-₹0.70] 66,944
05-May-2022 ₹58.40 ₹60.00 ₹57.70 ₹58.00 -0.51% [-₹0.30] 1,36,871
04-May-2022 ₹61.80 ₹61.80 ₹58.05 ₹58.30 -2.26% [-₹1.35] 75,189
02-May-2022 ₹60.05 ₹61.65 ₹58.80 ₹59.65 -2.61% [-₹1.60] 1,95,871
29-Apr-2022 ₹64.00 ₹64.00 ₹60.70 ₹61.25 -2.93% [-₹1.85] 97,060
28-Apr-2022 ₹62.00 ₹64.60 ₹62.00 ₹63.10 2.19% [₹1.35] 3,70,364
27-Apr-2022 ₹62.55 ₹62.80 ₹61.50 ₹61.75 -1.44% [-₹0.90] 84,538
26-Apr-2022 ₹63.95 ₹64.55 ₹62.55 ₹62.65 0.40% [₹0.25] 2,50,520
25-Apr-2022 ₹63.00 ₹63.75 ₹62.10 ₹62.40 -1.96% [-₹1.25] 86,784
22-Apr-2022 ₹63.20 ₹64.90 ₹62.80 ₹63.65 -0.39% [-₹0.25] 78,391
21-Apr-2022 ₹65.40 ₹65.80 ₹63.50 ₹63.90 -0.31% [-₹0.20] 1,67,600
20-Apr-2022 ₹63.75 ₹65.55 ₹63.55 ₹64.10 0.71% [₹0.45] 1,38,850
19-Apr-2022 ₹67.00 ₹68.35 ₹62.55 ₹63.65 -3.78% [-₹2.50] 4,05,631
18-Apr-2022 ₹70.25 ₹70.25 ₹65.80 ₹66.15 -5.84% [-₹4.10] 7,72,186
13-Apr-2022 ₹58.00 ₹70.25 ₹58.00 ₹70.25 19.98% [₹11.70] 20,44,429
12-Apr-2022 ₹59.90 ₹59.90 ₹58.25 ₹58.55 -2.25% [-₹1.35] 1,46,160
11-Apr-2022 ₹58.90 ₹61.30 ₹58.50 ₹59.90 1.70% [₹1.00] 3,34,695
08-Apr-2022 ₹60.35 ₹60.35 ₹58.00 ₹58.90 -1.01% [-₹0.60] 1,80,691
07-Apr-2022 ₹60.80 ₹60.95 ₹59.05 ₹59.50 -0.42% [-₹0.25] 2,51,017
06-Apr-2022 ₹56.50 ₹61.90 ₹55.75 ₹59.75 5.66% [₹3.20] 5,53,236
05-Apr-2022 ₹56.90 ₹57.10 ₹55.65 ₹56.55 0.80% [₹0.45] 2,27,710
04-Apr-2022 ₹57.50 ₹57.50 ₹55.00 ₹56.10 0.18% [₹0.10] 3,03,209
01-Apr-2022 ₹54.75 ₹58.35 ₹54.60 ₹56.00 4.19% [₹2.25] 5,29,754
31-Mar-2022 ₹51.80 ₹56.95 ₹51.45 ₹53.75 9.69% [₹4.75] 8,77,810
30-Mar-2022 ₹49.90 ₹50.20 ₹48.40 ₹49.00 0.62% [₹0.30] 1,78,445
29-Mar-2022 ₹50.35 ₹50.35 ₹48.30 ₹48.70 -1.81% [-₹0.90] 3,13,272
28-Mar-2022 ₹50.65 ₹51.70 ₹49.10 ₹49.60 -2.07% [-₹1.05] 3,59,822
25-Mar-2022 ₹52.00 ₹52.00 ₹50.45 ₹50.65 -1.36% [-₹0.70] 1,08,977
24-Mar-2022 ₹51.70 ₹52.50 ₹51.10 ₹51.35 -0.68% [-₹0.35] 72,749
23-Mar-2022 ₹51.75 ₹53.00 ₹51.45 ₹51.70 0.98% [₹0.50] 1,66,422
22-Mar-2022 ₹52.05 ₹52.50 ₹50.10 ₹51.20 -1.35% [-₹0.70] 1,25,005
21-Mar-2022 ₹53.35 ₹53.90 ₹51.10 ₹51.90 -0.95% [-₹0.50] 1,46,519
17-Mar-2022 ₹51.80 ₹52.80 ₹51.80 ₹52.40 1.95% [₹1.00] 62,530
16-Mar-2022 ₹52.50 ₹52.90 ₹51.00 ₹51.40 -0.29% [-₹0.15] 82,443
15-Mar-2022 ₹52.50 ₹52.75 ₹51.25 ₹51.55 -1.43% [-₹0.75] 1,86,341
14-Mar-2022 ₹51.50 ₹52.85 ₹50.75 ₹52.30 1.45% [₹0.75] 3,12,192
11-Mar-2022 ₹51.40 ₹52.40 ₹50.75 ₹51.55 0.68% [₹0.35] 2,14,936
10-Mar-2022 ₹51.45 ₹52.10 ₹51.05 ₹51.20 1.39% [₹0.70] 98,567
09-Mar-2022 ₹50.90 ₹51.10 ₹49.20 ₹50.50 1.41% [₹0.70] 1,48,235
08-Mar-2022 ₹49.95 ₹50.30 ₹49.00 ₹49.80 1.12% [₹0.55] 46,171
04-Mar-2022 ₹50.80 ₹50.80 ₹47.40 ₹49.40 -2.95% [-₹1.50] 1,59,486
03-Mar-2022 ₹51.70 ₹51.90 ₹50.50 ₹50.90 -0.10% [-₹0.05] 1,09,533
02-Mar-2022 ₹51.60 ₹52.00 ₹50.50 ₹50.95 -1.07% [-₹0.55] 79,590
28-Feb-2022 ₹50.05 ₹52.30 ₹49.00 ₹51.50 2.90% [₹1.45] 1,18,729
25-Feb-2022 ₹50.80 ₹52.85 ₹48.30 ₹50.05 5.48% [₹2.60] 1,79,994
24-Feb-2022 ₹48.45 ₹50.00 ₹47.05 ₹47.45 -8.22% [-₹4.25] 2,15,233
23-Feb-2022 ₹51.45 ₹52.70 ₹49.55 ₹51.70 3.19% [₹1.60] 1,50,086
22-Feb-2022 ₹49.20 ₹52.40 ₹49.20 ₹50.10 -4.84% [-₹2.55] 1,24,203
21-Feb-2022 ₹54.50 ₹55.85 ₹52.55 ₹52.65 -3.84% [-₹2.10] 99,277
18-Feb-2022 ₹54.10 ₹55.80 ₹52.50 ₹54.75 0.00% [₹0.00] 34,513
17-Feb-2022 ₹58.40 ₹58.40 ₹54.30 ₹54.75 -4.20% [-₹2.40] 2,79,843
16-Feb-2022 ₹57.00 ₹59.40 ₹55.75 ₹57.15 2.60% [₹1.45] 2,60,909
15-Feb-2022 ₹54.00 ₹58.60 ₹52.00 ₹55.70 4.40% [₹2.35] 1,90,017
14-Feb-2022 ₹53.55 ₹55.80 ₹53.00 ₹53.35 -6.57% [-₹3.75] 1,28,016
11-Feb-2022 ₹58.00 ₹58.30 ₹56.75 ₹57.10 -1.81% [-₹1.05] 47,507
10-Feb-2022 ₹57.95 ₹59.50 ₹56.00 ₹58.15 0.78% [₹0.45] 71,725
09-Feb-2022 ₹58.30 ₹58.45 ₹57.35 ₹57.70 0.17% [₹0.10] 43,246
08-Feb-2022 ₹59.40 ₹59.40 ₹57.40 ₹57.60 -2.29% [-₹1.35] 1,90,282
07-Feb-2022 ₹60.30 ₹61.15 ₹58.55 ₹58.95 -1.50% [-₹0.90] 5,89,639
04-Feb-2022 ₹60.70 ₹61.45 ₹59.65 ₹59.85 0.00% [₹0.00] 1,42,893
03-Feb-2022 ₹62.05 ₹63.25 ₹58.00 ₹59.85 -4.77% [-₹3.00] 4,09,954
02-Feb-2022 ₹61.20 ₹63.00 ₹61.20 ₹62.85 1.78% [₹1.10] 1,45,307
01-Feb-2022 ₹63.50 ₹63.85 ₹61.20 ₹61.75 -1.20% [-₹0.75] 84,771
31-Jan-2022 ₹64.40 ₹64.50 ₹61.90 ₹62.50 0.40% [₹0.25] 1,53,140
28-Jan-2022 ₹61.55 ₹64.00 ₹61.55 ₹62.25 1.47% [₹0.90] 1,38,408
27-Jan-2022 ₹60.00 ₹63.10 ₹59.65 ₹61.35 0.00% [₹0.00] 1,33,918
25-Jan-2022 ₹57.55 ₹61.85 ₹57.10 ₹61.35 3.37% [₹2.00] 1,45,652
24-Jan-2022 ₹62.80 ₹63.20 ₹59.10 ₹59.35 -7.12% [-₹4.55] 2,50,045
21-Jan-2022 ₹65.50 ₹67.30 ₹63.25 ₹63.90 -3.03% [-₹2.00] 2,01,539
20-Jan-2022 ₹68.00 ₹68.85 ₹64.10 ₹65.90 -2.66% [-₹1.80] 4,68,571
19-Jan-2022 ₹68.20 ₹70.20 ₹67.25 ₹67.70 -0.37% [-₹0.25] 3,61,536
18-Jan-2022 ₹71.85 ₹72.40 ₹67.25 ₹67.95 -3.07% [-₹2.15] 8,34,696
17-Jan-2022 ₹64.90 ₹70.85 ₹63.75 ₹70.10 10.48% [₹6.65] 12,65,884
14-Jan-2022 ₹62.50 ₹64.25 ₹61.20 ₹63.45 4.02% [₹2.45] 6,87,876
13-Jan-2022 ₹60.90 ₹62.30 ₹59.55 ₹61.00 0.25% [₹0.15] 4,34,475
12-Jan-2022 ₹58.80 ₹63.00 ₹58.05 ₹60.85 4.91% [₹2.85] 7,11,015
11-Jan-2022 ₹59.25 ₹59.75 ₹57.55 ₹58.00 -2.11% [-₹1.25] 6,41,482
10-Jan-2022 ₹60.00 ₹62.00 ₹59.00 ₹59.25 0.34% [₹0.20] 3,98,387
07-Jan-2022 ₹57.50 ₹61.10 ₹57.20 ₹59.05 3.32% [₹1.90] 5,16,077
06-Jan-2022 ₹54.45 ₹57.75 ₹52.30 ₹57.15 4.48% [₹2.45] 6,47,124
05-Jan-2022 ₹53.00 ₹55.40 ₹53.00 ₹54.70 2.72% [₹1.45] 3,42,097
04-Jan-2022 ₹54.85 ₹54.85 ₹52.55 ₹53.25 -0.09% [-₹0.05] 1,41,923
03-Jan-2022 ₹52.85 ₹54.10 ₹52.30 ₹53.30 1.04% [₹0.55] 2,37,173
31-Dec-2021 ₹53.40 ₹54.00 ₹52.55 ₹52.75 0.48% [₹0.25] 1,76,211
30-Dec-2021 ₹53.50 ₹53.50 ₹52.15 ₹52.50 -0.57% [-₹0.30] 1,39,519
29-Dec-2021 ₹50.85 ₹54.65 ₹50.60 ₹52.80 4.55% [₹2.30] 3,01,532
28-Dec-2021 ₹50.65 ₹50.85 ₹49.80 ₹50.50 1.10% [₹0.55] 1,60,156
27-Dec-2021 ₹50.85 ₹51.00 ₹49.55 ₹49.95 -0.89% [-₹0.45] 2,18,261
24-Dec-2021 ₹50.60 ₹51.70 ₹49.80 ₹50.40 0.50% [₹0.25] 2,08,459
23-Dec-2021 ₹50.05 ₹50.90 ₹49.25 ₹50.15 1.11% [₹0.55] 1,90,075
22-Dec-2021 ₹49.80 ₹50.80 ₹49.30 ₹49.60 0.61% [₹0.30] 2,69,737
21-Dec-2021 ₹48.25 ₹50.00 ₹48.10 ₹49.30 2.18% [₹1.05] 1,13,347
20-Dec-2021 ₹50.10 ₹50.90 ₹48.00 ₹48.25 -6.22% [-₹3.20] 1,80,450
17-Dec-2021 ₹52.50 ₹53.30 ₹51.25 ₹51.45 -2.09% [-₹1.10] 1,42,715
16-Dec-2021 ₹53.95 ₹56.00 ₹49.45 ₹52.55 -1.68% [-₹0.90] 4,95,184
15-Dec-2021 ₹51.25 ₹54.40 ₹51.05 ₹53.45 3.38% [₹1.75] 2,80,413
14-Dec-2021 ₹53.70 ₹53.70 ₹51.15 ₹51.70 -0.67% [-₹0.35] 79,002
13-Dec-2021 ₹54.00 ₹54.45 ₹51.50 ₹52.05 -2.44% [-₹1.30] 1,14,935
10-Dec-2021 ₹50.75 ₹53.85 ₹50.40 ₹53.35 6.49% [₹3.25] 3,49,314
09-Dec-2021 ₹52.00 ₹52.00 ₹50.00 ₹50.10 0.40% [₹0.20] 1,11,895
08-Dec-2021 ₹50.50 ₹50.80 ₹49.35 ₹49.90 0.00% [₹0.00] 90,890
07-Dec-2021 ₹49.80 ₹50.80 ₹49.25 ₹49.90 1.84% [₹0.90] 42,549
06-Dec-2021 ₹50.70 ₹51.05 ₹48.70 ₹49.00 -1.61% [-₹0.80] 56,461
03-Dec-2021 ₹50.90 ₹51.00 ₹49.35 ₹49.80 0.00% [₹0.00] 82,870
02-Dec-2021 ₹49.85 ₹50.40 ₹49.20 ₹49.80 1.43% [₹0.70] 41,285
01-Dec-2021 ₹50.20 ₹50.20 ₹48.90 ₹49.10 0.20% [₹0.10] 33,123