| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 147.23 | Sell |
| Simple Moving Average (21) | 156.30 | Sell |
| Simple Moving Average (25) | 159.47 | Sell |
| Simple Moving Average (50) | 150.96 | Sell |
| Simple Moving Average (100) | 141.71 | Buy |
| Simple Moving Average (200) | 116.22 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 148.27 | Sell |
| Exponential Moving Average (21) | 151.97 | Sell |
| Exponential Moving Average (25) | 152.32 | Sell |
| Exponential Moving Average (50) | 150.25 | Sell |
| Exponential Moving Average (100) | 139.68 | Buy |
| Exponential Moving Average (200) | 115.90 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 148.98 | - | - |
| R3 | 154.42 | 151.73 | 147.44 | 154.30 | - |
| R2 | 151.73 | 149.59 | 146.93 | 151.68 | - |
| R1 | 148.82 | 148.27 | 146.41 | 148.70 | 147.48 |
| P | 146.13 | 146.13 | 146.13 | 146.07 | 145.46 |
| S1 | 143.22 | 143.99 | 145.39 | 143.10 | 141.88 |
| S2 | 140.53 | 142.67 | 144.87 | 151.68 | - |
| S3 | 137.62 | 140.53 | 144.36 | 137.50 | - |
| S4 | - | - | 142.82 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹146.05 | ₹149.05 | ₹143.45 | ₹145.90 | -1.42% [-₹2.10] | 2,65,810 |
| 29-Mar-2023 | ₹145.00 | ₹150.10 | ₹145.00 | ₹148.00 | 1.96% [₹2.85] | 86,382 |
| 28-Mar-2023 | ₹147.00 | ₹148.15 | ₹145.00 | ₹145.15 | -0.65% [-₹0.95] | 1,05,209 |
| 27-Mar-2023 | ₹146.10 | ₹149.15 | ₹146.00 | ₹146.10 | 0.00% [₹0.00] | 93,167 |
| 24-Mar-2023 | ₹146.90 | ₹149.90 | ₹146.00 | ₹146.10 | -0.14% [-₹0.20] | 1,24,137 |
| 23-Mar-2023 | ₹149.65 | ₹150.85 | ₹146.00 | ₹146.30 | -1.68% [-₹2.50] | 78,098 |
| 22-Mar-2023 | ₹154.00 | ₹154.95 | ₹148.25 | ₹148.80 | -2.11% [-₹3.20] | 87,155 |
| 21-Mar-2023 | ₹146.75 | ₹154.00 | ₹146.75 | ₹152.00 | 3.58% [₹5.25] | 1,32,117 |
| 20-Mar-2023 | ₹152.35 | ₹153.00 | ₹146.40 | ₹146.75 | -3.71% [-₹5.65] | 1,46,311 |
| 17-Mar-2023 | ₹153.70 | ₹154.80 | ₹151.00 | ₹152.40 | 0.63% [₹0.95] | 44,123 |
| 16-Mar-2023 | ₹152.50 | ₹155.05 | ₹150.25 | ₹151.45 | -2.04% [-₹3.15] | 93,475 |
| 15-Mar-2023 | ₹156.85 | ₹161.05 | ₹152.90 | ₹154.60 | -0.03% [-₹0.05] | 1,21,621 |
| 14-Mar-2023 | ₹159.90 | ₹162.80 | ₹145.40 | ₹154.65 | -2.67% [-₹4.25] | 2,76,672 |
| 13-Mar-2023 | ₹161.00 | ₹162.90 | ₹158.85 | ₹158.90 | -2.09% [-₹3.40] | 1,39,915 |
| 10-Mar-2023 | ₹166.00 | ₹166.00 | ₹161.05 | ₹162.30 | -2.23% [-₹3.70] | 84,956 |
| 09-Mar-2023 | ₹164.70 | ₹173.00 | ₹163.30 | ₹166.00 | 1.59% [₹2.60] | 1,66,515 |
| 08-Mar-2023 | ₹166.05 | ₹169.65 | ₹162.15 | ₹163.40 | -1.80% [-₹3.00] | 2,03,282 |
| 06-Mar-2023 | ₹172.35 | ₹174.70 | ₹166.00 | ₹166.40 | -2.72% [-₹4.65] | 2,60,344 |
| 03-Mar-2023 | ₹175.90 | ₹175.90 | ₹170.05 | ₹171.05 | -1.53% [-₹2.65] | 92,802 |
| 02-Mar-2023 | ₹180.90 | ₹181.40 | ₹171.05 | ₹173.70 | -4.69% [-₹8.55] | 2,59,823 |
| 01-Mar-2023 | ₹186.00 | ₹186.30 | ₹181.05 | ₹182.25 | -0.71% [-₹1.30] | 2,30,162 |
| 28-Feb-2023 | ₹185.65 | ₹193.75 | ₹176.20 | ₹183.55 | 0.49% [₹0.90] | 10,80,673 |
| 27-Feb-2023 | ₹168.90 | ₹184.40 | ₹168.90 | ₹182.65 | 9.44% [₹15.75] | 7,48,544 |
| 24-Feb-2023 | ₹173.15 | ₹178.70 | ₹165.10 | ₹166.90 | -2.65% [-₹4.55] | 3,65,546 |
| 23-Feb-2023 | ₹164.00 | ₹174.00 | ₹163.00 | ₹171.45 | 5.15% [₹8.40] | 2,50,445 |
| 22-Feb-2023 | ₹170.25 | ₹170.80 | ₹157.10 | ₹163.05 | -3.78% [-₹6.40] | 2,73,379 |
| 21-Feb-2023 | ₹165.00 | ₹177.00 | ₹165.00 | ₹169.45 | 3.54% [₹5.80] | 11,33,675 |
| 20-Feb-2023 | ₹161.00 | ₹169.25 | ₹160.00 | ₹163.65 | 5.68% [₹8.80] | 9,47,434 |
| 17-Feb-2023 | ₹144.65 | ₹155.00 | ₹143.40 | ₹154.85 | 8.63% [₹12.30] | 4,64,144 |
| 16-Feb-2023 | ₹138.80 | ₹146.55 | ₹138.75 | ₹142.55 | 4.17% [₹5.70] | 1,92,144 |
| 15-Feb-2023 | ₹133.10 | ₹138.70 | ₹132.25 | ₹136.85 | 2.36% [₹3.15] | 1,19,932 |
| 14-Feb-2023 | ₹124.95 | ₹143.70 | ₹122.10 | ₹133.70 | 7.78% [₹9.65] | 4,09,956 |
| 13-Feb-2023 | ₹127.90 | ₹127.90 | ₹123.05 | ₹124.05 | -2.28% [-₹2.90] | 55,587 |
| 10-Feb-2023 | ₹125.00 | ₹129.65 | ₹124.55 | ₹126.95 | 0.28% [₹0.35] | 1,25,099 |
| 09-Feb-2023 | ₹128.50 | ₹129.20 | ₹125.85 | ₹126.60 | -0.59% [-₹0.75] | 1,08,080 |
| 08-Feb-2023 | ₹130.00 | ₹132.45 | ₹125.80 | ₹127.35 | -2.26% [-₹2.95] | 1,01,146 |
| 07-Feb-2023 | ₹133.50 | ₹136.05 | ₹129.00 | ₹130.30 | -2.03% [-₹2.70] | 1,13,369 |
| 06-Feb-2023 | ₹127.50 | ₹135.70 | ₹126.55 | ₹133.00 | 4.15% [₹5.30] | 1,84,675 |
| 03-Feb-2023 | ₹136.80 | ₹136.85 | ₹123.75 | ₹127.70 | -6.00% [-₹8.15] | 2,26,274 |
| 02-Feb-2023 | ₹138.95 | ₹142.90 | ₹134.50 | ₹135.85 | -2.72% [-₹3.80] | 1,43,313 |
| 01-Feb-2023 | ₹147.00 | ₹148.95 | ₹137.00 | ₹139.65 | -4.51% [-₹6.60] | 3,13,488 |
| 31-Jan-2023 | ₹146.00 | ₹147.95 | ₹145.25 | ₹146.25 | 0.14% [₹0.20] | 88,591 |
| 30-Jan-2023 | ₹146.90 | ₹149.50 | ₹144.65 | ₹146.05 | 0.45% [₹0.65] | 1,25,115 |
| 27-Jan-2023 | ₹147.95 | ₹149.55 | ₹144.05 | ₹145.40 | -0.58% [-₹0.85] | 1,44,992 |
| 25-Jan-2023 | ₹149.70 | ₹150.75 | ₹144.05 | ₹146.25 | -0.95% [-₹1.40] | 3,71,503 |
| 24-Jan-2023 | ₹149.30 | ₹150.80 | ₹144.65 | ₹147.65 | -0.10% [-₹0.15] | 1,51,359 |
| 23-Jan-2023 | ₹151.55 | ₹153.00 | ₹147.00 | ₹147.80 | -1.30% [-₹1.95] | 1,94,219 |
| 20-Jan-2023 | ₹148.00 | ₹156.90 | ₹148.00 | ₹149.75 | 1.05% [₹1.55] | 6,84,386 |
| 19-Jan-2023 | ₹148.35 | ₹153.00 | ₹147.50 | ₹148.20 | -0.10% [-₹0.15] | 1,60,986 |
| 18-Jan-2023 | ₹149.90 | ₹155.25 | ₹147.00 | ₹148.35 | -1.00% [-₹1.50] | 1,83,042 |
| 17-Jan-2023 | ₹164.60 | ₹165.05 | ₹149.50 | ₹149.85 | -8.04% [-₹13.10] | 7,19,116 |
| 16-Jan-2023 | ₹157.00 | ₹166.55 | ₹155.20 | ₹162.95 | 4.66% [₹7.25] | 7,71,047 |
| 13-Jan-2023 | ₹143.70 | ₹156.85 | ₹143.40 | ₹155.70 | 8.24% [₹11.85] | 4,73,542 |
| 12-Jan-2023 | ₹147.00 | ₹149.80 | ₹140.60 | ₹143.85 | -1.57% [-₹2.30] | 2,09,830 |
| 11-Jan-2023 | ₹148.60 | ₹156.60 | ₹144.65 | ₹146.15 | -0.54% [-₹0.80] | 4,05,003 |
| 10-Jan-2023 | ₹150.00 | ₹151.00 | ₹145.05 | ₹146.95 | -2.13% [-₹3.20] | 49,815 |
| 09-Jan-2023 | ₹152.15 | ₹156.90 | ₹146.25 | ₹150.15 | 1.32% [₹1.95] | 3,44,771 |
| 06-Jan-2023 | ₹146.35 | ₹149.40 | ₹142.00 | ₹148.20 | 1.93% [₹2.80] | 1,60,536 |
| 05-Jan-2023 | ₹144.50 | ₹149.90 | ₹144.00 | ₹145.40 | 1.29% [₹1.85] | 2,26,127 |
| 04-Jan-2023 | ₹138.70 | ₹149.80 | ₹138.65 | ₹143.55 | 4.70% [₹6.45] | 4,38,249 |
| 03-Jan-2023 | ₹137.00 | ₹140.80 | ₹136.05 | ₹137.10 | -0.65% [-₹0.90] | 1,24,294 |
| 02-Jan-2023 | ₹139.00 | ₹144.00 | ₹137.60 | ₹138.00 | -0.47% [-₹0.65] | 1,51,274 |
| 30-Dec-2022 | ₹140.00 | ₹142.80 | ₹137.35 | ₹138.65 | 0.07% [₹0.10] | 1,30,372 |
| 29-Dec-2022 | ₹137.20 | ₹140.70 | ₹135.50 | ₹138.55 | 0.98% [₹1.35] | 82,637 |
| 28-Dec-2022 | ₹141.00 | ₹146.70 | ₹135.15 | ₹137.20 | -1.89% [-₹2.65] | 2,82,829 |
| 27-Dec-2022 | ₹142.00 | ₹144.25 | ₹139.00 | ₹139.85 | 0.04% [₹0.05] | 1,38,249 |
| 26-Dec-2022 | ₹137.10 | ₹147.00 | ₹137.00 | ₹139.80 | 0.87% [₹1.20] | 2,45,071 |
| 23-Dec-2022 | ₹147.00 | ₹148.90 | ₹136.00 | ₹138.60 | -6.22% [-₹9.20] | 2,57,154 |
| 22-Dec-2022 | ₹150.00 | ₹155.00 | ₹138.05 | ₹147.80 | -2.70% [-₹4.10] | 3,52,479 |
| 21-Dec-2022 | ₹154.90 | ₹162.00 | ₹150.35 | ₹151.90 | -1.30% [-₹2.00] | 4,83,338 |
| 20-Dec-2022 | ₹152.75 | ₹157.00 | ₹150.95 | ₹153.90 | 0.82% [₹1.25] | 2,50,371 |
| 19-Dec-2022 | ₹154.90 | ₹156.00 | ₹152.05 | ₹152.65 | 0.93% [₹1.40] | 1,32,478 |
| 16-Dec-2022 | ₹155.00 | ₹161.00 | ₹149.00 | ₹151.25 | -0.82% [-₹1.25] | 5,01,433 |
| 15-Dec-2022 | ₹147.30 | ₹160.50 | ₹147.30 | ₹152.50 | 1.53% [₹2.30] | 11,22,015 |
| 14-Dec-2022 | ₹150.05 | ₹152.20 | ₹147.05 | ₹150.20 | 0.67% [₹1.00] | 1,82,982 |
| 13-Dec-2022 | ₹149.00 | ₹152.90 | ₹146.20 | ₹149.20 | 1.26% [₹1.85] | 3,98,921 |
| 12-Dec-2022 | ₹150.95 | ₹154.40 | ₹144.00 | ₹147.35 | 0.34% [₹0.50] | 10,60,946 |
| 09-Dec-2022 | ₹124.00 | ₹146.90 | ₹122.95 | ₹146.85 | 19.93% [₹24.40] | 22,99,118 |
| 08-Dec-2022 | ₹124.90 | ₹124.95 | ₹121.85 | ₹122.45 | -0.45% [-₹0.55] | 1,34,567 |
| 07-Dec-2022 | ₹126.25 | ₹126.55 | ₹121.45 | ₹123.00 | 0.16% [₹0.20] | 1,39,667 |
| 06-Dec-2022 | ₹123.95 | ₹125.75 | ₹121.95 | ₹122.80 | -0.93% [-₹1.15] | 1,53,118 |
| 05-Dec-2022 | ₹125.95 | ₹127.00 | ₹122.45 | ₹123.95 | -0.28% [-₹0.35] | 70,667 |
| 02-Dec-2022 | ₹129.00 | ₹129.00 | ₹123.50 | ₹124.30 | -0.72% [-₹0.90] | 1,25,552 |
| 01-Dec-2022 | ₹121.55 | ₹126.65 | ₹121.20 | ₹125.20 | 1.91% [₹2.35] | 2,22,479 |
| 30-Nov-2022 | ₹125.60 | ₹125.80 | ₹121.95 | ₹122.85 | -0.49% [-₹0.60] | 1,02,926 |
| 29-Nov-2022 | ₹121.55 | ₹127.85 | ₹121.55 | ₹123.45 | 0.53% [₹0.65] | 1,31,133 |
| 28-Nov-2022 | ₹121.50 | ₹127.40 | ₹120.00 | ₹122.80 | 1.45% [₹1.75] | 2,75,684 |
| 25-Nov-2022 | ₹116.00 | ₹123.50 | ₹115.50 | ₹121.05 | 3.91% [₹4.55] | 2,64,304 |
| 24-Nov-2022 | ₹115.50 | ₹119.85 | ₹115.00 | ₹116.50 | 1.17% [₹1.35] | 1,15,616 |
| 23-Nov-2022 | ₹119.50 | ₹121.70 | ₹112.10 | ₹115.15 | -1.71% [-₹2.00] | 1,64,980 |
| 22-Nov-2022 | ₹122.50 | ₹123.80 | ₹116.50 | ₹117.15 | -4.13% [-₹5.05] | 4,35,604 |
| 21-Nov-2022 | ₹113.85 | ₹122.95 | ₹111.30 | ₹122.20 | 8.29% [₹9.35] | 11,75,636 |
| 18-Nov-2022 | ₹100.00 | ₹114.80 | ₹99.10 | ₹112.85 | 14.34% [₹14.15] | 12,32,525 |
| 17-Nov-2022 | ₹98.00 | ₹107.50 | ₹95.30 | ₹98.70 | 2.97% [₹2.85] | 2,97,448 |
| 14-Nov-2022 | ₹100.00 | ₹100.00 | ₹95.10 | ₹96.75 | -3.01% [-₹3.00] | 96,624 |
| 11-Nov-2022 | ₹100.65 | ₹103.00 | ₹99.10 | ₹99.75 | -0.84% [-₹0.85] | 1,49,695 |
| 10-Nov-2022 | ₹102.95 | ₹103.55 | ₹100.00 | ₹100.60 | -1.47% [-₹1.50] | 86,362 |
| 09-Nov-2022 | ₹101.30 | ₹104.45 | ₹100.00 | ₹102.10 | 0.79% [₹0.80] | 85,985 |
| 07-Nov-2022 | ₹105.95 | ₹105.95 | ₹97.80 | ₹101.30 | -2.22% [-₹2.30] | 91,900 |
| 04-Nov-2022 | ₹102.50 | ₹105.35 | ₹102.50 | ₹103.60 | 1.22% [₹1.25] | 98,808 |
| 03-Nov-2022 | ₹107.50 | ₹107.50 | ₹101.70 | ₹102.35 | -3.35% [-₹3.55] | 1,40,753 |
| 31-Oct-2022 | ₹107.00 | ₹107.00 | ₹102.50 | ₹105.50 | 1.78% [₹1.85] | 1,87,104 |
| 27-Oct-2022 | ₹99.20 | ₹103.90 | ₹99.15 | ₹101.90 | 1.95% [₹1.95] | 99,212 |
| 25-Oct-2022 | ₹102.90 | ₹103.00 | ₹99.20 | ₹99.95 | -1.53% [-₹1.55] | 41,600 |
| 24-Oct-2022 | ₹98.20 | ₹103.00 | ₹98.15 | ₹101.50 | 4.37% [₹4.25] | 1,22,312 |
| 20-Oct-2022 | ₹97.10 | ₹100.00 | ₹96.05 | ₹97.75 | 0.77% [₹0.75] | 1,50,614 |
| 19-Oct-2022 | ₹96.80 | ₹97.90 | ₹95.05 | ₹97.00 | 0.21% [₹0.20] | 18,663 |
| 18-Oct-2022 | ₹98.95 | ₹99.00 | ₹96.40 | ₹96.80 | 0.47% [₹0.45] | 15,664 |
| 17-Oct-2022 | ₹100.00 | ₹100.00 | ₹95.50 | ₹96.35 | -1.78% [-₹1.75] | 54,916 |
| 14-Oct-2022 | ₹98.55 | ₹101.00 | ₹98.05 | ₹98.10 | -0.56% [-₹0.55] | 40,657 |
| 13-Oct-2022 | ₹99.35 | ₹101.00 | ₹98.25 | ₹98.65 | -1.00% [-₹1.00] | 34,114 |
| 12-Oct-2022 | ₹99.70 | ₹101.50 | ₹98.10 | ₹99.65 | 0.66% [₹0.65] | 48,749 |
| 11-Oct-2022 | ₹102.85 | ₹102.85 | ₹98.15 | ₹99.00 | -1.39% [-₹1.40] | 85,284 |
| 10-Oct-2022 | ₹98.20 | ₹105.15 | ₹97.50 | ₹100.40 | 3.77% [₹3.65] | 1,16,966 |
| 07-Oct-2022 | ₹98.20 | ₹98.20 | ₹96.25 | ₹96.75 | -0.05% [-₹0.05] | 1,06,855 |
| 06-Oct-2022 | ₹97.50 | ₹98.85 | ₹95.05 | ₹96.80 | -0.72% [-₹0.70] | 2,31,744 |
| 04-Oct-2022 | ₹98.95 | ₹99.50 | ₹96.35 | ₹97.50 | 2.31% [₹2.20] | 1,25,647 |
| 03-Oct-2022 | ₹97.50 | ₹98.30 | ₹95.10 | ₹95.30 | -3.88% [-₹3.85] | 1,35,443 |
| 30-Sep-2022 | ₹95.35 | ₹100.00 | ₹95.00 | ₹99.15 | 3.99% [₹3.80] | 91,535 |
| 29-Sep-2022 | ₹99.85 | ₹99.85 | ₹95.00 | ₹95.35 | -1.50% [-₹1.45] | 82,672 |
| 28-Sep-2022 | ₹92.50 | ₹101.10 | ₹91.05 | ₹96.80 | 3.86% [₹3.60] | 69,671 |
| 26-Sep-2022 | ₹95.00 | ₹96.80 | ₹93.00 | ₹94.50 | -1.82% [-₹1.75] | 67,781 |
| 23-Sep-2022 | ₹99.00 | ₹99.25 | ₹96.10 | ₹96.25 | -1.48% [-₹1.45] | 27,553 |
| 22-Sep-2022 | ₹97.00 | ₹99.10 | ₹95.00 | ₹97.70 | -0.26% [-₹0.25] | 38,183 |
| 21-Sep-2022 | ₹100.60 | ₹102.00 | ₹97.10 | ₹97.95 | -0.81% [-₹0.80] | 88,456 |
| 20-Sep-2022 | ₹100.70 | ₹102.00 | ₹98.00 | ₹98.75 | 0.46% [₹0.45] | 58,914 |
| 19-Sep-2022 | ₹100.00 | ₹101.25 | ₹96.75 | ₹98.30 | -2.09% [-₹2.10] | 58,413 |
| 16-Sep-2022 | ₹100.00 | ₹101.25 | ₹98.00 | ₹100.40 | -0.59% [-₹0.60] | 55,830 |
| 15-Sep-2022 | ₹100.50 | ₹102.95 | ₹98.75 | ₹101.00 | 0.20% [₹0.20] | 1,14,294 |
| 14-Sep-2022 | ₹99.55 | ₹101.50 | ₹98.15 | ₹100.80 | 0.50% [₹0.50] | 54,441 |
| 13-Sep-2022 | ₹102.00 | ₹105.30 | ₹100.05 | ₹100.30 | -0.10% [-₹0.10] | 1,23,889 |
| 12-Sep-2022 | ₹101.00 | ₹103.00 | ₹98.70 | ₹100.40 | 0.10% [₹0.10] | 1,68,133 |
| 09-Sep-2022 | ₹104.00 | ₹108.85 | ₹99.50 | ₹100.30 | -4.34% [-₹4.55] | 2,73,339 |
| 08-Sep-2022 | ₹98.00 | ₹104.85 | ₹95.50 | ₹104.85 | 9.96% [₹9.50] | 9,06,031 |
| 07-Sep-2022 | ₹95.10 | ₹98.00 | ₹95.10 | ₹95.35 | -0.52% [-₹0.50] | 41,303 |
| 06-Sep-2022 | ₹95.10 | ₹98.00 | ₹95.10 | ₹95.85 | -0.88% [-₹0.85] | 57,427 |
| 05-Sep-2022 | ₹98.40 | ₹98.80 | ₹95.85 | ₹96.70 | -0.26% [-₹0.25] | 1,47,820 |
| 02-Sep-2022 | ₹98.50 | ₹99.40 | ₹95.60 | ₹96.95 | -0.62% [-₹0.60] | 40,798 |
| 01-Sep-2022 | ₹96.10 | ₹99.90 | ₹94.95 | ₹97.55 | -0.36% [-₹0.35] | 33,688 |
| 30-Aug-2022 | ₹98.00 | ₹104.00 | ₹97.00 | ₹97.90 | 3.54% [₹3.35] | 1,50,758 |
| 29-Aug-2022 | ₹92.00 | ₹98.00 | ₹92.00 | ₹94.55 | -2.07% [-₹2.00] | 87,511 |
| 26-Aug-2022 | ₹98.00 | ₹98.40 | ₹96.35 | ₹96.55 | 0.05% [₹0.05] | 1,35,275 |
| 25-Aug-2022 | ₹96.00 | ₹99.30 | ₹94.95 | ₹96.50 | 0.52% [₹0.50] | 65,694 |
| 24-Aug-2022 | ₹94.75 | ₹98.05 | ₹94.10 | ₹96.00 | 0.00% [₹0.00] | 58,055 |
| 23-Aug-2022 | ₹96.80 | ₹98.00 | ₹94.05 | ₹96.00 | -0.83% [-₹0.80] | 1,96,684 |
| 22-Aug-2022 | ₹98.00 | ₹98.50 | ₹94.00 | ₹96.80 | -0.05% [-₹0.05] | 74,346 |
| 19-Aug-2022 | ₹94.45 | ₹99.90 | ₹90.85 | ₹96.85 | 4.53% [₹4.20] | 3,03,614 |
| 18-Aug-2022 | ₹94.75 | ₹97.30 | ₹85.55 | ₹92.65 | -2.37% [-₹2.25] | 4,82,532 |
| 17-Aug-2022 | ₹86.00 | ₹94.95 | ₹85.00 | ₹94.90 | 9.90% [₹8.55] | 10,07,933 |
| 16-Aug-2022 | ₹87.10 | ₹88.00 | ₹86.00 | ₹86.35 | -0.80% [-₹0.70] | 19,321 |
| 12-Aug-2022 | ₹88.65 | ₹88.65 | ₹87.05 | ₹87.05 | -0.17% [-₹0.15] | 13,962 |
| 11-Aug-2022 | ₹89.00 | ₹89.00 | ₹87.05 | ₹87.20 | 0.06% [₹0.05] | 34,382 |
| 10-Aug-2022 | ₹88.00 | ₹88.90 | ₹86.05 | ₹87.15 | -1.80% [-₹1.60] | 74,090 |
| 05-Aug-2022 | ₹87.20 | ₹91.80 | ₹85.90 | ₹88.70 | 4.23% [₹3.60] | 65,274 |
| 04-Aug-2022 | ₹87.00 | ₹87.90 | ₹85.05 | ₹85.10 | -0.29% [-₹0.25] | 32,491 |
| 03-Aug-2022 | ₹88.25 | ₹88.25 | ₹85.00 | ₹85.35 | -0.18% [-₹0.15] | 43,482 |
| 02-Aug-2022 | ₹89.50 | ₹89.50 | ₹85.10 | ₹85.50 | -0.93% [-₹0.80] | 28,567 |
| 01-Aug-2022 | ₹88.10 | ₹89.25 | ₹85.15 | ₹86.30 | -2.04% [-₹1.80] | 38,525 |
| 29-Jul-2022 | ₹88.20 | ₹90.40 | ₹88.05 | ₹88.10 | -0.96% [-₹0.85] | 52,291 |
| 28-Jul-2022 | ₹89.10 | ₹90.05 | ₹88.00 | ₹88.95 | 0.91% [₹0.80] | 1,07,843 |
| 27-Jul-2022 | ₹90.10 | ₹90.40 | ₹88.05 | ₹88.15 | -0.17% [-₹0.15] | 18,325 |
| 26-Jul-2022 | ₹89.45 | ₹91.35 | ₹88.05 | ₹88.30 | -1.29% [-₹1.15] | 38,033 |
| 25-Jul-2022 | ₹90.50 | ₹92.75 | ₹88.70 | ₹89.45 | -1.00% [-₹0.90] | 81,600 |
| 22-Jul-2022 | ₹86.95 | ₹90.50 | ₹86.10 | ₹90.35 | 4.81% [₹4.15] | 1,70,696 |
| 21-Jul-2022 | ₹88.45 | ₹88.50 | ₹85.50 | ₹86.20 | -1.65% [-₹1.45] | 40,051 |
| 20-Jul-2022 | ₹84.30 | ₹88.50 | ₹84.30 | ₹87.65 | 3.97% [₹3.35] | 1,54,667 |
| 19-Jul-2022 | ₹85.00 | ₹85.55 | ₹84.10 | ₹84.30 | 0.12% [₹0.10] | 19,052 |
| 18-Jul-2022 | ₹82.00 | ₹85.50 | ₹82.00 | ₹84.20 | 2.25% [₹1.85] | 46,193 |
| 15-Jul-2022 | ₹82.25 | ₹83.60 | ₹81.00 | ₹82.35 | 0.30% [₹0.25] | 69,312 |
| 14-Jul-2022 | ₹82.05 | ₹84.50 | ₹82.05 | ₹82.10 | -0.97% [-₹0.80] | 29,577 |
| 13-Jul-2022 | ₹85.00 | ₹85.50 | ₹82.05 | ₹82.90 | -0.78% [-₹0.65] | 20,803 |
| 12-Jul-2022 | ₹82.60 | ₹84.45 | ₹82.60 | ₹83.55 | 1.03% [₹0.85] | 56,870 |
| 11-Jul-2022 | ₹84.75 | ₹84.75 | ₹82.30 | ₹82.70 | -0.30% [-₹0.25] | 45,315 |
| 08-Jul-2022 | ₹83.85 | ₹83.95 | ₹82.00 | ₹82.95 | 0.55% [₹0.45] | 51,928 |
| 07-Jul-2022 | ₹83.30 | ₹83.95 | ₹79.95 | ₹82.50 | 0.43% [₹0.35] | 1,86,178 |
| 06-Jul-2022 | ₹82.15 | ₹83.00 | ₹82.00 | ₹82.15 | 0.00% [₹0.00] | 58,031 |
| 05-Jul-2022 | ₹84.80 | ₹84.80 | ₹82.00 | ₹82.15 | -0.36% [-₹0.30] | 29,996 |
| 04-Jul-2022 | ₹83.90 | ₹83.90 | ₹81.50 | ₹82.45 | 0.24% [₹0.20] | 41,444 |
| 01-Jul-2022 | ₹80.80 | ₹84.35 | ₹80.80 | ₹82.25 | 1.54% [₹1.25] | 23,807 |
| 30-Jun-2022 | ₹80.05 | ₹82.00 | ₹79.30 | ₹81.00 | 0.87% [₹0.70] | 22,320 |
| 29-Jun-2022 | ₹83.40 | ₹83.40 | ₹80.00 | ₹80.30 | -2.78% [-₹2.30] | 30,349 |
| 28-Jun-2022 | ₹81.00 | ₹85.95 | ₹79.10 | ₹82.60 | 0.43% [₹0.35] | 49,194 |
| 27-Jun-2022 | ₹82.90 | ₹83.80 | ₹82.00 | ₹82.25 | 0.86% [₹0.70] | 21,670 |
| 24-Jun-2022 | ₹86.65 | ₹87.40 | ₹80.75 | ₹81.55 | -4.00% [-₹3.40] | 67,587 |
| 22-Jun-2022 | ₹81.40 | ₹83.80 | ₹80.10 | ₹81.40 | 1.88% [₹1.50] | 59,913 |
| 21-Jun-2022 | ₹77.90 | ₹79.90 | ₹75.10 | ₹79.90 | 4.99% [₹3.80] | 73,616 |
| 20-Apr-2022 | ₹115.00 | ₹119.30 | ₹100.65 | ₹102.85 | -8.01% [-₹8.95] | 18,04,525 |
| 19-Apr-2022 | ₹95.80 | ₹112.85 | ₹95.10 | ₹111.80 | 18.87% [₹17.75] | 17,02,890 |
| 18-Apr-2022 | ₹94.00 | ₹95.60 | ₹90.30 | ₹94.05 | 3.52% [₹3.20] | 12,11,165 |
| 13-Apr-2022 | ₹90.90 | ₹90.95 | ₹88.60 | ₹90.85 | 1.11% [₹1.00] | 2,99,770 |
| 12-Apr-2022 | ₹90.90 | ₹90.90 | ₹87.35 | ₹89.85 | 0.62% [₹0.55] | 3,58,104 |
| 11-Apr-2022 | ₹87.00 | ₹89.90 | ₹83.75 | ₹89.30 | 4.02% [₹3.45] | 9,27,636 |
| 08-Apr-2022 | ₹82.00 | ₹88.70 | ₹80.30 | ₹85.85 | 9.43% [₹7.40] | 31,64,725 |
| 07-Apr-2022 | ₹65.00 | ₹78.45 | ₹65.00 | ₹78.45 | 19.95% [₹13.05] | 31,80,889 |
| 06-Apr-2022 | ₹65.60 | ₹66.80 | ₹64.75 | ₹65.40 | 0.08% [₹0.05] | 1,60,639 |
| 05-Apr-2022 | ₹66.40 | ₹66.65 | ₹65.00 | ₹65.35 | -0.15% [-₹0.10] | 3,18,994 |
| 04-Apr-2022 | ₹66.30 | ₹69.50 | ₹64.35 | ₹65.45 | -1.06% [-₹0.70] | 3,94,294 |
| 01-Apr-2022 | ₹66.15 | ₹67.00 | ₹65.05 | ₹66.15 | 0.00% [₹0.00] | 1,31,751 |
| 31-Mar-2022 | ₹64.85 | ₹67.00 | ₹62.60 | ₹66.15 | 2.80% [₹1.80] | 2,14,319 |
| 30-Mar-2022 | ₹63.55 | ₹67.00 | ₹62.50 | ₹64.35 | 2.55% [₹1.60] | 2,06,884 |
| 29-Mar-2022 | ₹64.10 | ₹64.60 | ₹62.30 | ₹62.75 | -2.11% [-₹1.35] | 2,94,935 |
| 28-Mar-2022 | ₹66.10 | ₹66.90 | ₹63.70 | ₹64.10 | -1.76% [-₹1.15] | 3,55,155 |
| 25-Mar-2022 | ₹67.45 | ₹67.45 | ₹65.00 | ₹65.25 | -2.10% [-₹1.40] | 6,32,617 |
| 24-Mar-2022 | ₹67.65 | ₹70.40 | ₹66.00 | ₹66.65 | -2.13% [-₹1.45] | 4,50,650 |
| 23-Mar-2022 | ₹65.25 | ₹69.60 | ₹64.85 | ₹68.10 | 5.26% [₹3.40] | 6,14,735 |
| 22-Mar-2022 | ₹66.60 | ₹72.25 | ₹63.80 | ₹64.70 | 1.81% [₹1.15] | 30,87,383 |
| 21-Mar-2022 | ₹58.20 | ₹65.50 | ₹55.75 | ₹63.55 | 12.48% [₹7.05] | 21,70,077 |
| 17-Mar-2022 | ₹55.70 | ₹56.90 | ₹55.30 | ₹56.50 | 1.62% [₹0.90] | 2,10,983 |
| 16-Mar-2022 | ₹56.55 | ₹56.85 | ₹55.25 | ₹55.60 | 0.00% [₹0.00] | 1,08,918 |
| 15-Mar-2022 | ₹57.20 | ₹58.45 | ₹55.00 | ₹55.60 | -1.24% [-₹0.70] | 3,99,253 |
| 14-Mar-2022 | ₹56.20 | ₹56.90 | ₹54.70 | ₹56.30 | 2.64% [₹1.45] | 3,68,849 |
| 11-Mar-2022 | ₹56.00 | ₹59.45 | ₹53.55 | ₹54.85 | -2.05% [-₹1.15] | 21,37,564 |
| 10-Mar-2022 | ₹56.45 | ₹57.00 | ₹54.30 | ₹56.00 | 1.91% [₹1.05] | 1,71,235 |
| 09-Mar-2022 | ₹56.45 | ₹56.90 | ₹54.25 | ₹54.95 | -0.63% [-₹0.35] | 2,03,984 |
| 08-Mar-2022 | ₹57.05 | ₹58.60 | ₹53.80 | ₹55.30 | -3.41% [-₹1.95] | 4,84,825 |
| 04-Mar-2022 | ₹59.00 | ₹60.90 | ₹57.50 | ₹58.95 | -0.08% [-₹0.05] | 2,66,848 |
| 03-Mar-2022 | ₹60.50 | ₹63.50 | ₹58.60 | ₹59.00 | -2.40% [-₹1.45] | 9,79,455 |
| 02-Mar-2022 | ₹58.95 | ₹62.70 | ₹56.60 | ₹60.45 | 4.04% [₹2.35] | 14,94,475 |
| 28-Feb-2022 | ₹52.95 | ₹61.65 | ₹51.45 | ₹58.10 | 10.35% [₹5.45] | 21,18,941 |
| 25-Feb-2022 | ₹52.90 | ₹54.95 | ₹52.00 | ₹52.65 | 7.78% [₹3.80] | 4,69,694 |
| 24-Feb-2022 | ₹52.95 | ₹55.70 | ₹47.30 | ₹48.85 | -12.61% [-₹7.05] | 9,36,976 |
| 23-Feb-2022 | ₹46.55 | ₹56.10 | ₹46.55 | ₹55.90 | 19.57% [₹9.15] | 15,85,315 |
| 22-Feb-2022 | ₹46.00 | ₹49.15 | ₹45.50 | ₹46.75 | -1.68% [-₹0.80] | 2,13,033 |
| 21-Feb-2022 | ₹49.00 | ₹50.95 | ₹45.45 | ₹47.55 | -5.56% [-₹2.80] | 2,80,974 |
| 18-Feb-2022 | ₹53.60 | ₹54.00 | ₹49.65 | ₹50.35 | -5.09% [-₹2.70] | 2,50,238 |
| 17-Feb-2022 | ₹54.00 | ₹56.70 | ₹52.90 | ₹53.05 | -2.12% [-₹1.15] | 2,21,875 |
| 16-Feb-2022 | ₹55.00 | ₹58.00 | ₹52.80 | ₹54.20 | 1.88% [₹1.00] | 8,36,298 |
| 15-Feb-2022 | ₹52.90 | ₹55.70 | ₹51.10 | ₹53.20 | 4.31% [₹2.20] | 7,13,111 |
| 14-Feb-2022 | ₹50.90 | ₹56.10 | ₹46.45 | ₹51.00 | -1.73% [-₹0.90] | 9,26,316 |
| 11-Feb-2022 | ₹48.90 | ₹56.50 | ₹48.50 | ₹51.90 | 7.68% [₹3.70] | 27,86,743 |
| 10-Feb-2022 | ₹42.00 | ₹48.20 | ₹40.00 | ₹48.20 | 19.90% [₹8.00] | 28,13,211 |
| 09-Feb-2022 | ₹39.85 | ₹41.50 | ₹38.40 | ₹40.20 | 2.68% [₹1.05] | 1,39,768 |
| 08-Feb-2022 | ₹39.75 | ₹39.90 | ₹38.50 | ₹39.15 | 0.00% [₹0.00] | 45,358 |
| 07-Feb-2022 | ₹38.45 | ₹41.55 | ₹38.45 | ₹39.15 | 1.95% [₹0.75] | 2,59,403 |
| 04-Feb-2022 | ₹37.50 | ₹38.50 | ₹37.50 | ₹38.40 | 1.59% [₹0.60] | 46,807 |
| 03-Feb-2022 | ₹37.25 | ₹38.05 | ₹37.25 | ₹37.80 | 0.13% [₹0.05] | 28,871 |
| 02-Feb-2022 | ₹38.00 | ₹38.20 | ₹37.00 | ₹37.75 | 1.34% [₹0.50] | 35,659 |
| 01-Feb-2022 | ₹37.60 | ₹38.90 | ₹36.90 | ₹37.25 | -2.36% [-₹0.90] | 57,626 |
| 31-Jan-2022 | ₹37.20 | ₹38.85 | ₹37.20 | ₹38.15 | 2.55% [₹0.95] | 45,792 |
| 28-Jan-2022 | ₹39.00 | ₹39.20 | ₹37.05 | ₹37.20 | -1.85% [-₹0.70] | 46,563 |
| 27-Jan-2022 | ₹38.40 | ₹39.30 | ₹37.65 | ₹37.90 | -1.69% [-₹0.65] | 41,263 |
| 25-Jan-2022 | ₹36.75 | ₹38.80 | ₹36.40 | ₹38.55 | 5.76% [₹2.10] | 1,08,412 |
| 24-Jan-2022 | ₹38.85 | ₹38.90 | ₹36.10 | ₹36.45 | -2.80% [-₹1.05] | 89,435 |
| 21-Jan-2022 | ₹39.00 | ₹39.80 | ₹37.00 | ₹37.50 | -2.22% [-₹0.85] | 1,24,281 |
| 20-Jan-2022 | ₹38.00 | ₹38.90 | ₹37.80 | ₹38.35 | 1.19% [₹0.45] | 61,405 |
| 19-Jan-2022 | ₹38.25 | ₹39.70 | ₹37.50 | ₹37.90 | 0.66% [₹0.25] | 81,271 |
| 18-Jan-2022 | ₹39.30 | ₹39.40 | ₹37.10 | ₹37.65 | -3.09% [-₹1.20] | 46,308 |
| 17-Jan-2022 | ₹39.00 | ₹39.40 | ₹37.85 | ₹38.85 | 2.24% [₹0.85] | 61,462 |
| 14-Jan-2022 | ₹37.90 | ₹39.40 | ₹37.60 | ₹38.00 | -0.13% [-₹0.05] | 68,659 |
| 13-Jan-2022 | ₹39.50 | ₹39.50 | ₹37.25 | ₹38.05 | -3.55% [-₹1.40] | 70,711 |
| 12-Jan-2022 | ₹40.50 | ₹43.50 | ₹38.05 | ₹39.45 | 0.13% [₹0.05] | 7,69,989 |
| 11-Jan-2022 | ₹37.60 | ₹40.35 | ₹36.75 | ₹39.40 | 5.35% [₹2.00] | 3,79,772 |
| 10-Jan-2022 | ₹37.90 | ₹37.90 | ₹36.70 | ₹37.40 | 2.19% [₹0.80] | 74,884 |
| 07-Jan-2022 | ₹38.65 | ₹39.30 | ₹32.30 | ₹36.60 | -4.06% [-₹1.55] | 2,32,983 |
| 06-Jan-2022 | ₹34.20 | ₹40.05 | ₹34.20 | ₹38.15 | 11.06% [₹3.80] | 5,41,593 |
| 05-Jan-2022 | ₹35.80 | ₹35.80 | ₹34.10 | ₹34.35 | -3.10% [-₹1.10] | 43,610 |
| 04-Jan-2022 | ₹36.20 | ₹36.20 | ₹35.05 | ₹35.45 | 0.14% [₹0.05] | 23,076 |
| 03-Jan-2022 | ₹36.30 | ₹36.30 | ₹35.25 | ₹35.40 | -1.26% [-₹0.45] | 36,388 |
| 31-Dec-2021 | ₹35.10 | ₹36.15 | ₹34.55 | ₹35.85 | 2.28% [₹0.80] | 68,204 |
| 30-Dec-2021 | ₹36.00 | ₹36.00 | ₹34.50 | ₹35.05 | 0.14% [₹0.05] | 29,647 |
| 29-Dec-2021 | ₹35.85 | ₹35.85 | ₹34.25 | ₹35.00 | -0.71% [-₹0.25] | 34,136 |
| 28-Dec-2021 | ₹35.00 | ₹35.60 | ₹34.15 | ₹35.25 | 1.44% [₹0.50] | 39,435 |
| 27-Dec-2021 | ₹34.65 | ₹35.30 | ₹33.25 | ₹34.75 | 4.04% [₹1.35] | 29,790 |
| 24-Dec-2021 | ₹35.25 | ₹35.25 | ₹33.10 | ₹33.40 | -3.33% [-₹1.15] | 43,918 |
| 23-Dec-2021 | ₹33.20 | ₹35.80 | ₹32.75 | ₹34.55 | 4.86% [₹1.60] | 58,901 |
| 22-Dec-2021 | ₹32.20 | ₹33.45 | ₹32.15 | ₹32.95 | 2.01% [₹0.65] | 12,720 |
| 21-Dec-2021 | ₹33.25 | ₹34.10 | ₹30.60 | ₹32.30 | -2.42% [-₹0.80] | 27,483 |
| 20-Dec-2021 | ₹34.00 | ₹34.00 | ₹32.80 | ₹33.10 | -3.78% [-₹1.30] | 30,117 |
| 17-Dec-2021 | ₹36.00 | ₹36.00 | ₹34.00 | ₹34.40 | -2.82% [-₹1.00] | 17,800 |
| 16-Dec-2021 | ₹36.70 | ₹36.70 | ₹35.00 | ₹35.40 | -2.88% [-₹1.05] | 20,145 |
| 15-Dec-2021 | ₹36.90 | ₹36.90 | ₹36.00 | ₹36.45 | 2.10% [₹0.75] | 77,773 |
| 14-Dec-2021 | ₹33.70 | ₹36.00 | ₹33.70 | ₹35.70 | 5.31% [₹1.80] | 1,12,882 |
| 13-Dec-2021 | ₹34.20 | ₹34.35 | ₹33.60 | ₹33.90 | -0.59% [-₹0.20] | 27,877 |
| 10-Dec-2021 | ₹34.20 | ₹34.40 | ₹33.55 | ₹34.10 | 0.44% [₹0.15] | 40,345 |
| 09-Dec-2021 | ₹33.80 | ₹34.30 | ₹33.65 | ₹33.95 | 1.95% [₹0.65] | 62,729 |
| 08-Dec-2021 | ₹32.65 | ₹33.50 | ₹32.65 | ₹33.30 | 2.15% [₹0.70] | 50,333 |
| 07-Dec-2021 | ₹32.10 | ₹33.90 | ₹28.95 | ₹32.60 | -2.10% [-₹0.70] | 1,21,237 |
| 06-Dec-2021 | ₹35.80 | ₹35.80 | ₹31.65 | ₹33.30 | -0.75% [-₹0.25] | 33,453 |
| 03-Dec-2021 | ₹33.20 | ₹34.05 | ₹33.20 | ₹33.55 | 0.45% [₹0.15] | 17,305 |
| 02-Dec-2021 | ₹33.05 | ₹33.95 | ₹33.05 | ₹33.40 | -0.74% [-₹0.25] | 14,840 |
| 01-Dec-2021 | ₹34.50 | ₹34.50 | ₹33.55 | ₹33.65 | 0.15% [₹0.05] | 26,720 |