| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2174.99 | Buy |
| Simple Moving Average (21) | 2259.58 | Sell |
| Simple Moving Average (25) | 2310.89 | Sell |
| Simple Moving Average (50) | 2514.65 | Sell |
| Simple Moving Average (100) | 2529.23 | Sell |
| Simple Moving Average (200) | 2402.55 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2199.56 | Sell |
| Exponential Moving Average (21) | 2273.50 | Sell |
| Exponential Moving Average (25) | 2300.65 | Sell |
| Exponential Moving Average (50) | 2414.71 | Sell |
| Exponential Moving Average (100) | 2452.34 | Sell |
| Exponential Moving Average (200) | 2249.23 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2263.53 | - | - |
| R3 | 2386.82 | 2332.48 | 2229.84 | 2379.90 | - |
| R2 | 2332.48 | 2285.69 | 2218.61 | 2329.03 | - |
| R1 | 2264.32 | 2256.78 | 2207.38 | 2257.40 | 2237.15 |
| P | 2209.98 | 2209.98 | 2209.98 | 2206.53 | 2196.40 |
| S1 | 2141.82 | 2163.19 | 2184.92 | 2134.90 | 2114.65 |
| S2 | 2087.48 | 2134.28 | 2173.69 | 2329.03 | - |
| S3 | 2019.32 | 2087.48 | 2162.46 | 2012.40 | - |
| S4 | - | - | 2128.78 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,240.00 | ₹2,278.15 | ₹2,155.65 | ₹2,196.15 | -1.75% [-₹39.05] | 12,679 |
| 29-Mar-2023 | ₹2,173.65 | ₹2,277.65 | ₹2,144.05 | ₹2,235.20 | 3.86% [₹83.05] | 15,795 |
| 28-Mar-2023 | ₹2,245.35 | ₹2,245.35 | ₹2,132.00 | ₹2,152.15 | -2.90% [-₹64.35] | 15,406 |
| 27-Mar-2023 | ₹2,246.00 | ₹2,280.00 | ₹2,200.00 | ₹2,216.50 | -0.46% [-₹10.35] | 15,044 |
| 24-Mar-2023 | ₹2,131.45 | ₹2,286.70 | ₹2,108.00 | ₹2,226.85 | 5.56% [₹117.30] | 63,861 |
| 23-Mar-2023 | ₹2,111.05 | ₹2,155.00 | ₹2,080.20 | ₹2,109.55 | -0.22% [-₹4.55] | 33,500 |
| 22-Mar-2023 | ₹2,151.00 | ₹2,189.60 | ₹2,099.00 | ₹2,114.10 | -2.35% [-₹50.95] | 9,774 |
| 21-Mar-2023 | ₹2,191.75 | ₹2,194.20 | ₹2,121.15 | ₹2,165.05 | 0.26% [₹5.70] | 12,344 |
| 20-Mar-2023 | ₹2,126.00 | ₹2,192.35 | ₹2,080.05 | ₹2,159.35 | -0.42% [-₹9.10] | 12,379 |
| 17-Mar-2023 | ₹2,222.00 | ₹2,250.30 | ₹2,160.20 | ₹2,168.45 | -2.02% [-₹44.65] | 11,406 |
| 16-Mar-2023 | ₹2,184.90 | ₹2,245.00 | ₹2,142.05 | ₹2,213.10 | 0.85% [₹18.60] | 26,317 |
| 15-Mar-2023 | ₹2,231.00 | ₹2,249.00 | ₹2,175.00 | ₹2,194.50 | -1.65% [-₹36.80] | 27,371 |
| 14-Mar-2023 | ₹2,280.05 | ₹2,317.30 | ₹2,200.05 | ₹2,231.30 | -3.31% [-₹76.30] | 15,788 |
| 13-Mar-2023 | ₹2,349.00 | ₹2,359.95 | ₹2,281.00 | ₹2,307.60 | -0.68% [-₹15.85] | 25,409 |
| 10-Mar-2023 | ₹2,301.00 | ₹2,385.00 | ₹2,288.05 | ₹2,323.45 | 0.47% [₹10.85] | 21,196 |
| 09-Mar-2023 | ₹2,360.00 | ₹2,360.90 | ₹2,310.00 | ₹2,312.60 | -2.05% [-₹48.30] | 12,824 |
| 08-Mar-2023 | ₹2,298.90 | ₹2,386.70 | ₹2,280.00 | ₹2,360.90 | 2.41% [₹55.50] | 20,528 |
| 06-Mar-2023 | ₹2,385.95 | ₹2,390.00 | ₹2,290.00 | ₹2,305.40 | -3.38% [-₹80.55] | 38,359 |
| 03-Mar-2023 | ₹2,501.40 | ₹2,542.60 | ₹2,375.10 | ₹2,385.95 | -4.59% [-₹114.85] | 20,851 |
| 02-Mar-2023 | ₹2,571.00 | ₹2,593.75 | ₹2,490.80 | ₹2,500.80 | -2.78% [-₹71.45] | 17,170 |
| 01-Mar-2023 | ₹2,569.30 | ₹2,591.95 | ₹2,540.35 | ₹2,572.25 | 1.63% [₹41.25] | 6,450 |
| 28-Feb-2023 | ₹2,572.50 | ₹2,594.25 | ₹2,519.45 | ₹2,531.00 | -1.61% [-₹41.50] | 15,378 |
| 27-Feb-2023 | ₹2,564.40 | ₹2,605.80 | ₹2,559.05 | ₹2,572.50 | -1.37% [-₹35.70] | 7,495 |
| 24-Feb-2023 | ₹2,635.00 | ₹2,635.00 | ₹2,590.00 | ₹2,608.20 | -0.04% [-₹1.05] | 10,001 |
| 23-Feb-2023 | ₹2,610.00 | ₹2,651.80 | ₹2,583.60 | ₹2,609.25 | 0.20% [₹5.10] | 6,643 |
| 22-Feb-2023 | ₹2,675.00 | ₹2,680.00 | ₹2,592.30 | ₹2,604.15 | -2.33% [-₹62.05] | 9,321 |
| 21-Feb-2023 | ₹2,550.75 | ₹2,712.30 | ₹2,539.55 | ₹2,666.20 | 4.53% [₹115.45] | 27,169 |
| 20-Feb-2023 | ₹2,545.95 | ₹2,594.70 | ₹2,542.00 | ₹2,550.75 | 0.19% [₹4.80] | 9,248 |
| 17-Feb-2023 | ₹2,526.20 | ₹2,564.00 | ₹2,514.00 | ₹2,545.95 | -0.28% [-₹7.25] | 13,581 |
| 16-Feb-2023 | ₹2,573.65 | ₹2,598.85 | ₹2,523.50 | ₹2,553.20 | -0.79% [-₹20.45] | 14,354 |
| 15-Feb-2023 | ₹2,572.00 | ₹2,610.00 | ₹2,552.45 | ₹2,573.65 | 0.01% [₹0.25] | 7,674 |
| 14-Feb-2023 | ₹2,599.45 | ₹2,648.00 | ₹2,550.00 | ₹2,573.40 | -1.00% [-₹26.05] | 17,190 |
| 13-Feb-2023 | ₹2,596.00 | ₹2,630.00 | ₹2,570.50 | ₹2,599.45 | 0.18% [₹4.65] | 9,202 |
| 10-Feb-2023 | ₹2,585.00 | ₹2,649.00 | ₹2,551.00 | ₹2,594.80 | -0.45% [-₹11.75] | 12,147 |
| 09-Feb-2023 | ₹2,606.00 | ₹2,619.85 | ₹2,554.00 | ₹2,606.55 | -1.82% [-₹48.20] | 22,013 |
| 08-Feb-2023 | ₹2,754.00 | ₹2,754.00 | ₹2,555.10 | ₹2,654.75 | -5.90% [-₹166.45] | 46,467 |
| 07-Feb-2023 | ₹2,898.90 | ₹2,898.90 | ₹2,695.40 | ₹2,821.20 | -1.48% [-₹42.50] | 55,006 |
| 06-Feb-2023 | ₹2,978.95 | ₹3,034.75 | ₹2,830.00 | ₹2,863.70 | -1.93% [-₹56.50] | 8,553 |
| 03-Feb-2023 | ₹2,830.00 | ₹2,940.00 | ₹2,801.20 | ₹2,920.20 | 3.23% [₹91.25] | 18,287 |
| 02-Feb-2023 | ₹2,800.00 | ₹2,906.90 | ₹2,799.95 | ₹2,828.95 | 1.74% [₹48.25] | 14,085 |
| 01-Feb-2023 | ₹2,970.95 | ₹2,970.95 | ₹2,725.00 | ₹2,780.70 | -3.68% [-₹106.15] | 14,487 |
| 31-Jan-2023 | ₹2,739.00 | ₹2,948.95 | ₹2,739.00 | ₹2,886.85 | 5.43% [₹148.65] | 7,978 |
| 30-Jan-2023 | ₹2,799.95 | ₹2,799.95 | ₹2,705.50 | ₹2,738.20 | -1.27% [-₹35.25] | 6,775 |
| 27-Jan-2023 | ₹2,900.00 | ₹2,928.00 | ₹2,685.40 | ₹2,773.45 | -4.38% [-₹127.10] | 19,719 |
| 25-Jan-2023 | ₹2,943.00 | ₹2,988.75 | ₹2,870.00 | ₹2,900.55 | -1.45% [-₹42.60] | 49,873 |
| 24-Jan-2023 | ₹2,850.00 | ₹2,997.85 | ₹2,820.00 | ₹2,943.15 | 4.53% [₹127.60] | 22,217 |
| 23-Jan-2023 | ₹2,932.95 | ₹2,934.00 | ₹2,810.00 | ₹2,815.55 | -2.76% [-₹79.80] | 7,029 |
| 20-Jan-2023 | ₹2,684.80 | ₹2,927.45 | ₹2,645.05 | ₹2,895.35 | 8.50% [₹226.90] | 97,812 |
| 19-Jan-2023 | ₹2,629.95 | ₹2,717.40 | ₹2,602.10 | ₹2,668.45 | 2.59% [₹67.30] | 6,954 |
| 18-Jan-2023 | ₹2,658.00 | ₹2,658.00 | ₹2,590.00 | ₹2,601.15 | -0.66% [-₹17.30] | 5,475 |
| 17-Jan-2023 | ₹2,669.95 | ₹2,694.90 | ₹2,600.05 | ₹2,618.45 | -1.81% [-₹48.30] | 7,597 |
| 16-Jan-2023 | ₹2,749.00 | ₹2,754.00 | ₹2,642.05 | ₹2,666.75 | -2.67% [-₹73.05] | 12,403 |
| 13-Jan-2023 | ₹2,732.00 | ₹2,767.40 | ₹2,698.20 | ₹2,739.80 | 0.14% [₹3.90] | 7,604 |
| 12-Jan-2023 | ₹2,759.00 | ₹2,759.00 | ₹2,727.00 | ₹2,735.90 | -0.24% [-₹6.60] | 5,065 |
| 11-Jan-2023 | ₹2,799.00 | ₹2,810.00 | ₹2,730.00 | ₹2,742.50 | -0.75% [-₹20.60] | 9,258 |
| 10-Jan-2023 | ₹2,790.05 | ₹2,844.95 | ₹2,751.00 | ₹2,763.10 | -0.89% [-₹24.70] | 9,887 |
| 09-Jan-2023 | ₹2,848.00 | ₹2,848.00 | ₹2,738.05 | ₹2,787.80 | -0.75% [-₹20.95] | 14,601 |
| 06-Jan-2023 | ₹2,900.80 | ₹2,950.00 | ₹2,772.55 | ₹2,808.75 | -5.54% [-₹164.60] | 57,210 |
| 05-Jan-2023 | ₹2,750.00 | ₹2,997.90 | ₹2,750.00 | ₹2,973.35 | 9.55% [₹259.15] | 94,464 |
| 04-Jan-2023 | ₹2,722.00 | ₹2,740.00 | ₹2,690.00 | ₹2,714.20 | 0.77% [₹20.85] | 8,944 |
| 03-Jan-2023 | ₹2,699.00 | ₹2,745.95 | ₹2,680.00 | ₹2,693.35 | 0.90% [₹24.00] | 6,702 |
| 02-Jan-2023 | ₹2,649.00 | ₹2,720.00 | ₹2,613.40 | ₹2,669.35 | 1.50% [₹39.45] | 8,517 |
| 30-Dec-2022 | ₹2,621.00 | ₹2,666.50 | ₹2,602.70 | ₹2,629.90 | -0.20% [-₹5.25] | 7,175 |
| 29-Dec-2022 | ₹2,601.00 | ₹2,640.00 | ₹2,580.30 | ₹2,635.15 | 0.72% [₹18.75] | 8,716 |
| 28-Dec-2022 | ₹2,667.65 | ₹2,697.90 | ₹2,610.00 | ₹2,616.40 | -1.11% [-₹29.50] | 9,940 |
| 27-Dec-2022 | ₹2,628.80 | ₹2,659.50 | ₹2,586.30 | ₹2,645.90 | 1.49% [₹38.95] | 18,518 |
| 26-Dec-2022 | ₹2,460.25 | ₹2,644.00 | ₹2,460.25 | ₹2,606.95 | 5.25% [₹130.10] | 24,594 |
| 23-Dec-2022 | ₹2,516.00 | ₹2,561.00 | ₹2,460.10 | ₹2,476.85 | -3.31% [-₹84.85] | 58,520 |
| 22-Dec-2022 | ₹2,681.55 | ₹2,711.95 | ₹2,530.10 | ₹2,561.70 | -4.42% [-₹118.50] | 25,291 |
| 21-Dec-2022 | ₹2,740.00 | ₹2,740.00 | ₹2,671.50 | ₹2,680.20 | -2.16% [-₹59.20] | 18,030 |
| 20-Dec-2022 | ₹2,746.00 | ₹2,757.05 | ₹2,700.00 | ₹2,739.40 | -0.98% [-₹27.10] | 7,638 |
| 19-Dec-2022 | ₹2,680.00 | ₹2,790.00 | ₹2,680.00 | ₹2,766.50 | 3.95% [₹105.20] | 26,629 |
| 16-Dec-2022 | ₹2,687.00 | ₹2,744.75 | ₹2,635.05 | ₹2,661.30 | 0.08% [₹2.10] | 27,502 |
| 15-Dec-2022 | ₹2,699.00 | ₹2,699.00 | ₹2,655.00 | ₹2,659.20 | -0.58% [-₹15.50] | 9,398 |
| 14-Dec-2022 | ₹2,695.00 | ₹2,699.95 | ₹2,635.05 | ₹2,674.70 | -0.60% [-₹16.10] | 12,778 |
| 13-Dec-2022 | ₹2,685.10 | ₹2,750.00 | ₹2,665.50 | ₹2,690.80 | 1.69% [₹44.75] | 48,040 |
| 12-Dec-2022 | ₹2,600.00 | ₹2,650.00 | ₹2,579.95 | ₹2,646.05 | 2.56% [₹66.10] | 26,526 |
| 09-Dec-2022 | ₹2,525.00 | ₹2,739.80 | ₹2,471.25 | ₹2,579.95 | 3.87% [₹96.15] | 68,993 |
| 08-Dec-2022 | ₹2,400.00 | ₹2,504.30 | ₹2,321.10 | ₹2,483.80 | 3.42% [₹82.15] | 75,002 |
| 07-Dec-2022 | ₹2,470.00 | ₹2,475.00 | ₹2,344.05 | ₹2,401.65 | -0.96% [-₹23.20] | 18,874 |
| 06-Dec-2022 | ₹2,502.55 | ₹2,522.45 | ₹2,400.00 | ₹2,424.85 | -3.49% [-₹87.65] | 11,248 |
| 05-Dec-2022 | ₹2,604.95 | ₹2,604.95 | ₹2,484.65 | ₹2,512.50 | -2.08% [-₹53.40] | 13,786 |
| 02-Dec-2022 | ₹2,471.00 | ₹2,599.95 | ₹2,460.00 | ₹2,565.90 | 2.92% [₹72.90] | 22,809 |
| 01-Dec-2022 | ₹2,459.75 | ₹2,521.05 | ₹2,448.75 | ₹2,493.00 | 2.37% [₹57.80] | 10,876 |
| 30-Nov-2022 | ₹2,575.25 | ₹2,588.80 | ₹2,407.85 | ₹2,435.20 | -5.44% [-₹140.05] | 12,934 |
| 29-Nov-2022 | ₹2,495.25 | ₹2,589.00 | ₹2,467.30 | ₹2,575.25 | 3.21% [₹80.00] | 14,606 |
| 28-Nov-2022 | ₹2,450.00 | ₹2,517.50 | ₹2,450.00 | ₹2,495.25 | 1.31% [₹32.30] | 17,480 |
| 25-Nov-2022 | ₹2,475.00 | ₹2,496.25 | ₹2,435.25 | ₹2,462.95 | -0.39% [-₹9.70] | 6,250 |
| 24-Nov-2022 | ₹2,425.00 | ₹2,505.00 | ₹2,396.60 | ₹2,472.65 | 2.57% [₹62.00] | 21,624 |
| 23-Nov-2022 | ₹2,449.00 | ₹2,456.70 | ₹2,401.00 | ₹2,410.65 | -1.59% [-₹38.85] | 13,218 |
| 22-Nov-2022 | ₹2,438.00 | ₹2,540.00 | ₹2,415.05 | ₹2,449.50 | 0.82% [₹20.00] | 19,313 |
| 21-Nov-2022 | ₹2,340.00 | ₹2,474.60 | ₹2,303.00 | ₹2,429.50 | 4.65% [₹107.95] | 21,843 |
| 18-Nov-2022 | ₹2,277.95 | ₹2,350.00 | ₹2,235.50 | ₹2,321.55 | 1.91% [₹43.60] | 60,209 |
| 17-Nov-2022 | ₹2,185.00 | ₹2,300.00 | ₹2,185.00 | ₹2,277.95 | 2.70% [₹59.85] | 28,829 |
| 14-Nov-2022 | ₹2,200.25 | ₹2,250.00 | ₹2,145.35 | ₹2,163.55 | -0.70% [-₹15.20] | 25,223 |
| 11-Nov-2022 | ₹2,099.00 | ₹2,220.00 | ₹2,088.00 | ₹2,178.75 | 5.48% [₹113.15] | 17,210 |
| 10-Nov-2022 | ₹2,109.75 | ₹2,146.00 | ₹2,052.05 | ₹2,065.60 | -2.40% [-₹50.70] | 10,573 |
| 09-Nov-2022 | ₹2,185.00 | ₹2,185.00 | ₹2,110.00 | ₹2,116.30 | -0.99% [-₹21.20] | 18,844 |
| 07-Nov-2022 | ₹2,136.25 | ₹2,165.00 | ₹2,127.40 | ₹2,137.50 | 0.26% [₹5.45] | 8,464 |
| 04-Nov-2022 | ₹2,150.00 | ₹2,195.55 | ₹2,130.00 | ₹2,132.05 | -1.76% [-₹38.20] | 8,727 |
| 03-Nov-2022 | ₹2,249.00 | ₹2,249.00 | ₹2,140.00 | ₹2,170.25 | -1.27% [-₹27.85] | 5,526 |
| 31-Oct-2022 | ₹2,205.20 | ₹2,272.45 | ₹2,171.45 | ₹2,227.45 | -0.21% [-₹4.60] | 23,282 |
| 27-Oct-2022 | ₹2,320.00 | ₹2,355.00 | ₹2,250.00 | ₹2,250.30 | -3.81% [-₹89.10] | 12,177 |
| 25-Oct-2022 | ₹2,373.30 | ₹2,398.95 | ₹2,301.00 | ₹2,339.40 | -0.95% [-₹22.35] | 8,466 |
| 24-Oct-2022 | ₹2,395.00 | ₹2,399.95 | ₹2,339.95 | ₹2,361.75 | 1.59% [₹37.05] | 3,363 |
| 20-Oct-2022 | ₹2,291.00 | ₹2,305.10 | ₹2,170.30 | ₹2,253.40 | -2.40% [-₹55.40] | 31,009 |
| 19-Oct-2022 | ₹2,439.80 | ₹2,504.95 | ₹2,302.20 | ₹2,308.80 | -5.37% [-₹131.00] | 40,806 |
| 18-Oct-2022 | ₹2,505.05 | ₹2,561.85 | ₹2,416.50 | ₹2,439.80 | -3.05% [-₹76.75] | 14,094 |
| 17-Oct-2022 | ₹2,535.00 | ₹2,554.95 | ₹2,449.50 | ₹2,516.55 | 0.41% [₹10.25] | 7,667 |
| 14-Oct-2022 | ₹2,502.75 | ₹2,547.80 | ₹2,498.00 | ₹2,506.30 | 0.29% [₹7.25] | 8,433 |
| 13-Oct-2022 | ₹2,517.00 | ₹2,597.00 | ₹2,494.85 | ₹2,499.05 | -0.69% [-₹17.25] | 12,024 |
| 12-Oct-2022 | ₹2,582.40 | ₹2,599.00 | ₹2,502.00 | ₹2,516.30 | -1.37% [-₹35.05] | 13,019 |
| 11-Oct-2022 | ₹2,531.90 | ₹2,661.10 | ₹2,531.00 | ₹2,551.35 | 0.77% [₹19.55] | 14,675 |
| 10-Oct-2022 | ₹2,555.00 | ₹2,579.00 | ₹2,508.15 | ₹2,531.80 | -2.40% [-₹62.35] | 17,914 |
| 07-Oct-2022 | ₹2,620.00 | ₹2,624.25 | ₹2,564.00 | ₹2,594.15 | -0.41% [-₹10.75] | 7,656 |
| 06-Oct-2022 | ₹2,533.15 | ₹2,625.00 | ₹2,491.00 | ₹2,604.90 | 4.88% [₹121.20] | 34,211 |
| 04-Oct-2022 | ₹2,500.00 | ₹2,518.00 | ₹2,460.00 | ₹2,483.70 | 0.54% [₹13.30] | 59,157 |
| 03-Oct-2022 | ₹2,515.00 | ₹2,519.95 | ₹2,461.00 | ₹2,470.40 | -1.96% [-₹49.40] | 17,250 |
| 30-Sep-2022 | ₹2,601.90 | ₹2,634.70 | ₹2,501.00 | ₹2,519.80 | -3.13% [-₹81.55] | 18,112 |
| 29-Sep-2022 | ₹2,525.00 | ₹2,725.00 | ₹2,484.95 | ₹2,601.35 | 3.72% [₹93.40] | 26,938 |
| 28-Sep-2022 | ₹2,485.00 | ₹2,540.00 | ₹2,436.05 | ₹2,507.95 | 1.84% [₹45.25] | 14,261 |
| 26-Sep-2022 | ₹2,500.00 | ₹2,535.00 | ₹2,425.20 | ₹2,461.75 | -2.13% [-₹53.70] | 11,408 |
| 23-Sep-2022 | ₹2,505.00 | ₹2,530.00 | ₹2,480.20 | ₹2,515.45 | 0.41% [₹10.15] | 12,660 |
| 22-Sep-2022 | ₹2,521.70 | ₹2,544.95 | ₹2,492.05 | ₹2,505.30 | -0.36% [-₹9.10] | 11,291 |
| 21-Sep-2022 | ₹2,501.00 | ₹2,533.50 | ₹2,471.00 | ₹2,514.40 | 0.14% [₹3.45] | 16,149 |
| 20-Sep-2022 | ₹2,529.90 | ₹2,560.00 | ₹2,496.00 | ₹2,510.95 | 0.28% [₹7.10] | 10,539 |
| 19-Sep-2022 | ₹2,533.00 | ₹2,538.00 | ₹2,486.00 | ₹2,503.85 | -1.22% [-₹30.80] | 20,014 |
| 16-Sep-2022 | ₹2,686.00 | ₹2,686.00 | ₹2,512.25 | ₹2,534.65 | -5.66% [-₹152.00] | 35,421 |
| 15-Sep-2022 | ₹2,784.75 | ₹2,788.95 | ₹2,664.00 | ₹2,686.65 | -2.24% [-₹61.45] | 9,759 |
| 14-Sep-2022 | ₹2,670.00 | ₹2,859.00 | ₹2,652.10 | ₹2,748.10 | 1.85% [₹49.80] | 25,118 |
| 13-Sep-2022 | ₹2,675.00 | ₹2,735.20 | ₹2,675.00 | ₹2,698.30 | 0.89% [₹23.70] | 11,807 |
| 12-Sep-2022 | ₹2,612.00 | ₹2,691.00 | ₹2,612.00 | ₹2,674.60 | 2.46% [₹64.15] | 14,813 |
| 09-Sep-2022 | ₹2,611.00 | ₹2,715.05 | ₹2,580.20 | ₹2,610.45 | -0.01% [-₹0.15] | 25,771 |
| 08-Sep-2022 | ₹2,597.00 | ₹2,630.00 | ₹2,540.00 | ₹2,610.60 | 2.43% [₹61.85] | 13,524 |
| 07-Sep-2022 | ₹2,588.00 | ₹2,588.00 | ₹2,530.20 | ₹2,548.75 | -0.80% [-₹20.60] | 4,324 |
| 06-Sep-2022 | ₹2,638.50 | ₹2,638.50 | ₹2,561.35 | ₹2,569.35 | -1.51% [-₹39.35] | 3,215 |
| 05-Sep-2022 | ₹2,581.15 | ₹2,625.00 | ₹2,561.80 | ₹2,608.70 | 1.07% [₹27.55] | 9,612 |
| 02-Sep-2022 | ₹2,505.00 | ₹2,599.00 | ₹2,453.25 | ₹2,581.15 | 4.72% [₹116.30] | 20,029 |
| 01-Sep-2022 | ₹2,500.00 | ₹2,541.45 | ₹2,436.30 | ₹2,464.85 | -1.85% [-₹46.40] | 11,171 |
| 30-Aug-2022 | ₹2,450.00 | ₹2,519.00 | ₹2,425.20 | ₹2,511.25 | 3.55% [₹86.05] | 10,873 |
| 29-Aug-2022 | ₹2,430.00 | ₹2,499.00 | ₹2,389.75 | ₹2,425.20 | -1.78% [-₹43.95] | 8,337 |
| 26-Aug-2022 | ₹2,565.00 | ₹2,569.95 | ₹2,454.00 | ₹2,469.15 | -2.48% [-₹62.85] | 21,148 |
| 25-Aug-2022 | ₹2,631.00 | ₹2,631.00 | ₹2,506.90 | ₹2,532.00 | -3.80% [-₹99.95] | 26,483 |
| 24-Aug-2022 | ₹2,520.00 | ₹2,648.00 | ₹2,494.40 | ₹2,631.95 | 4.93% [₹123.55] | 58,248 |
| 23-Aug-2022 | ₹2,340.10 | ₹2,524.75 | ₹2,338.80 | ₹2,508.40 | 7.19% [₹168.30] | 81,470 |
| 22-Aug-2022 | ₹2,280.10 | ₹2,370.25 | ₹2,275.05 | ₹2,340.10 | 1.46% [₹33.65] | 39,386 |
| 19-Aug-2022 | ₹2,323.00 | ₹2,341.00 | ₹2,260.20 | ₹2,306.45 | -0.55% [-₹12.75] | 44,259 |
| 18-Aug-2022 | ₹2,325.00 | ₹2,348.00 | ₹2,302.90 | ₹2,319.20 | 0.26% [₹5.90] | 19,952 |
| 17-Aug-2022 | ₹2,315.00 | ₹2,423.00 | ₹2,301.00 | ₹2,313.30 | 0.53% [₹12.25] | 51,924 |
| 16-Aug-2022 | ₹2,319.85 | ₹2,327.05 | ₹2,263.85 | ₹2,301.05 | -0.03% [-₹0.65] | 44,861 |
| 12-Aug-2022 | ₹2,360.00 | ₹2,369.10 | ₹2,295.15 | ₹2,301.70 | -2.36% [-₹55.65] | 41,484 |
| 11-Aug-2022 | ₹2,450.00 | ₹2,525.00 | ₹2,311.00 | ₹2,357.35 | 1.78% [₹41.20] | 93,336 |
| 10-Aug-2022 | ₹2,425.00 | ₹2,425.00 | ₹2,270.20 | ₹2,316.15 | -2.45% [-₹58.25] | 20,094 |
| 05-Aug-2022 | ₹2,333.30 | ₹2,361.05 | ₹2,265.00 | ₹2,348.35 | 1.48% [₹34.35] | 27,148 |
| 04-Aug-2022 | ₹2,329.00 | ₹2,450.00 | ₹2,240.00 | ₹2,314.00 | -0.46% [-₹10.75] | 59,282 |
| 03-Aug-2022 | ₹2,215.00 | ₹2,351.00 | ₹2,200.00 | ₹2,324.75 | 6.79% [₹147.80] | 1,17,178 |
| 02-Aug-2022 | ₹2,177.90 | ₹2,236.95 | ₹2,113.65 | ₹2,176.95 | 0.44% [₹9.50] | 17,981 |
| 01-Aug-2022 | ₹2,165.00 | ₹2,178.65 | ₹2,150.00 | ₹2,167.45 | -0.18% [-₹3.90] | 6,967 |
| 29-Jul-2022 | ₹2,150.65 | ₹2,199.00 | ₹2,120.30 | ₹2,171.35 | 2.48% [₹52.50] | 23,053 |
| 28-Jul-2022 | ₹2,075.05 | ₹2,134.60 | ₹2,069.05 | ₹2,118.85 | 1.19% [₹25.00] | 15,485 |
| 27-Jul-2022 | ₹2,105.00 | ₹2,126.90 | ₹2,070.20 | ₹2,093.85 | -0.55% [-₹11.50] | 20,529 |
| 26-Jul-2022 | ₹2,140.00 | ₹2,143.00 | ₹2,074.80 | ₹2,105.35 | -0.32% [-₹6.85] | 12,505 |
| 25-Jul-2022 | ₹2,071.00 | ₹2,148.50 | ₹2,062.20 | ₹2,112.20 | -1.07% [-₹22.80] | 16,287 |
| 22-Jul-2022 | ₹2,229.00 | ₹2,229.00 | ₹2,106.70 | ₹2,135.00 | -2.76% [-₹60.55] | 18,453 |
| 21-Jul-2022 | ₹2,108.00 | ₹2,229.90 | ₹2,071.05 | ₹2,195.55 | 6.11% [₹126.40] | 41,374 |
| 20-Jul-2022 | ₹2,092.00 | ₹2,119.50 | ₹2,023.05 | ₹2,069.15 | -0.40% [-₹8.30] | 39,973 |
| 19-Jul-2022 | ₹2,060.00 | ₹2,090.00 | ₹2,057.20 | ₹2,077.45 | 0.98% [₹20.25] | 16,582 |
| 18-Jul-2022 | ₹2,210.00 | ₹2,247.70 | ₹2,030.10 | ₹2,057.20 | -5.66% [-₹123.40] | 1,13,223 |
| 15-Jul-2022 | ₹2,050.00 | ₹2,216.85 | ₹2,050.00 | ₹2,180.60 | 6.50% [₹133.15] | 43,740 |
| 14-Jul-2022 | ₹2,109.00 | ₹2,127.35 | ₹2,026.00 | ₹2,047.45 | -3.23% [-₹68.25] | 12,125 |
| 13-Jul-2022 | ₹2,200.00 | ₹2,214.95 | ₹2,103.15 | ₹2,115.70 | -2.63% [-₹57.20] | 15,826 |
| 12-Jul-2022 | ₹2,112.30 | ₹2,220.00 | ₹2,110.00 | ₹2,172.90 | 3.90% [₹81.50] | 82,838 |
| 11-Jul-2022 | ₹2,086.20 | ₹2,119.95 | ₹2,053.10 | ₹2,091.40 | 0.25% [₹5.20] | 10,226 |
| 08-Jul-2022 | ₹2,099.00 | ₹2,150.00 | ₹2,030.00 | ₹2,086.20 | 0.84% [₹17.35] | 16,937 |
| 07-Jul-2022 | ₹2,051.05 | ₹2,120.00 | ₹2,040.55 | ₹2,068.85 | 1.31% [₹26.70] | 23,003 |
| 06-Jul-2022 | ₹2,028.00 | ₹2,085.00 | ₹2,011.50 | ₹2,042.15 | 0.69% [₹13.90] | 12,011 |
| 05-Jul-2022 | ₹2,069.00 | ₹2,074.95 | ₹1,995.05 | ₹2,028.25 | -0.69% [-₹14.00] | 17,830 |
| 04-Jul-2022 | ₹2,006.90 | ₹2,104.00 | ₹2,006.90 | ₹2,042.25 | 1.80% [₹36.20] | 31,827 |
| 01-Jul-2022 | ₹2,054.00 | ₹2,054.00 | ₹1,976.05 | ₹2,006.05 | -2.06% [-₹42.20] | 13,443 |
| 30-Jun-2022 | ₹2,098.00 | ₹2,139.00 | ₹2,030.00 | ₹2,048.25 | -2.60% [-₹54.65] | 34,130 |
| 29-Jun-2022 | ₹2,124.00 | ₹2,164.80 | ₹2,089.00 | ₹2,102.90 | -1.88% [-₹40.20] | 30,197 |
| 28-Jun-2022 | ₹2,050.00 | ₹2,165.00 | ₹2,012.75 | ₹2,143.10 | 6.83% [₹136.95] | 93,111 |
| 27-Jun-2022 | ₹1,975.00 | ₹2,061.75 | ₹1,970.85 | ₹2,006.15 | 1.97% [₹38.75] | 29,013 |
| 24-Jun-2022 | ₹1,881.00 | ₹2,074.00 | ₹1,881.00 | ₹1,967.40 | 3.95% [₹74.80] | 46,718 |
| 22-Jun-2022 | ₹1,865.00 | ₹1,920.00 | ₹1,821.70 | ₹1,893.80 | 1.63% [₹30.35] | 30,476 |
| 21-Jun-2022 | ₹1,799.95 | ₹1,899.90 | ₹1,788.85 | ₹1,863.45 | 4.82% [₹85.65] | 19,537 |
| 20-Jun-2022 | ₹1,845.10 | ₹1,867.00 | ₹1,726.00 | ₹1,777.80 | -3.66% [-₹67.60] | 36,655 |
| 17-Jun-2022 | ₹1,900.00 | ₹1,900.00 | ₹1,823.25 | ₹1,845.40 | -1.61% [-₹30.20] | 24,329 |
| 16-Jun-2022 | ₹1,982.35 | ₹2,000.00 | ₹1,860.00 | ₹1,875.60 | -4.06% [-₹79.35] | 26,982 |
| 15-Jun-2022 | ₹1,968.00 | ₹2,000.00 | ₹1,945.65 | ₹1,954.95 | -0.05% [-₹1.00] | 20,458 |
| 14-Jun-2022 | ₹1,989.90 | ₹2,009.30 | ₹1,922.45 | ₹1,955.95 | -1.59% [-₹31.55] | 44,469 |
| 13-Jun-2022 | ₹2,088.90 | ₹2,089.00 | ₹1,968.65 | ₹1,987.50 | -5.59% [-₹117.70] | 46,431 |
| 10-Jun-2022 | ₹2,030.00 | ₹2,138.70 | ₹2,027.30 | ₹2,105.20 | 3.84% [₹77.90] | 1,19,934 |
| 09-Jun-2022 | ₹2,015.00 | ₹2,060.90 | ₹1,990.00 | ₹2,027.30 | -0.72% [-₹14.75] | 56,425 |
| 08-Jun-2022 | ₹1,925.00 | ₹2,109.00 | ₹1,893.00 | ₹2,042.05 | 7.62% [₹144.55] | 2,27,234 |
| 07-Jun-2022 | ₹1,834.00 | ₹1,914.80 | ₹1,818.00 | ₹1,897.50 | 3.41% [₹62.50] | 34,145 |
| 06-Jun-2022 | ₹1,917.20 | ₹1,945.00 | ₹1,820.20 | ₹1,835.00 | -4.29% [-₹82.20] | 29,056 |
| 03-Jun-2022 | ₹1,990.00 | ₹2,032.90 | ₹1,901.00 | ₹1,917.20 | -1.54% [-₹30.05] | 64,721 |
| 02-Jun-2022 | ₹1,820.00 | ₹1,970.00 | ₹1,800.05 | ₹1,947.25 | 7.70% [₹139.20] | 74,372 |
| 01-Jun-2022 | ₹1,755.00 | ₹1,834.75 | ₹1,755.00 | ₹1,808.05 | 2.31% [₹40.90] | 16,721 |
| 31-May-2022 | ₹1,800.00 | ₹1,800.00 | ₹1,751.00 | ₹1,767.15 | -1.60% [-₹28.70] | 21,197 |
| 30-May-2022 | ₹1,850.00 | ₹1,850.00 | ₹1,762.25 | ₹1,795.85 | 0.45% [₹8.05] | 59,767 |
| 27-May-2022 | ₹1,679.00 | ₹1,800.00 | ₹1,675.00 | ₹1,787.80 | 9.00% [₹147.55] | 46,850 |
| 26-May-2022 | ₹1,647.00 | ₹1,685.00 | ₹1,605.60 | ₹1,640.25 | -1.06% [-₹17.65] | 17,128 |
| 25-May-2022 | ₹1,711.00 | ₹1,728.65 | ₹1,655.00 | ₹1,657.90 | -2.91% [-₹49.75] | 16,473 |
| 24-May-2022 | ₹1,779.00 | ₹1,785.20 | ₹1,701.00 | ₹1,707.65 | -3.44% [-₹60.75] | 13,682 |
| 23-May-2022 | ₹1,805.00 | ₹1,821.05 | ₹1,764.70 | ₹1,768.40 | -1.67% [-₹30.10] | 13,191 |
| 20-May-2022 | ₹1,822.30 | ₹1,853.65 | ₹1,737.20 | ₹1,798.50 | 0.47% [₹8.45] | 38,611 |
| 19-May-2022 | ₹1,853.35 | ₹1,879.75 | ₹1,782.00 | ₹1,790.05 | -8.03% [-₹156.20] | 45,788 |
| 18-May-2022 | ₹1,829.80 | ₹2,070.00 | ₹1,815.00 | ₹1,946.25 | 7.94% [₹143.20] | 1,86,250 |
| 17-May-2022 | ₹1,794.00 | ₹1,838.00 | ₹1,745.85 | ₹1,803.05 | 1.68% [₹29.85] | 26,923 |
| 16-May-2022 | ₹1,710.05 | ₹1,842.00 | ₹1,691.25 | ₹1,773.20 | 5.04% [₹85.10] | 28,864 |
| 13-May-2022 | ₹1,698.30 | ₹1,775.20 | ₹1,675.00 | ₹1,688.10 | -0.60% [-₹10.20] | 18,703 |
| 12-May-2022 | ₹1,670.00 | ₹1,728.10 | ₹1,650.00 | ₹1,698.30 | 1.26% [₹21.20] | 19,960 |
| 11-May-2022 | ₹1,731.05 | ₹1,760.00 | ₹1,650.00 | ₹1,677.10 | -4.85% [-₹85.45] | 49,230 |
| 10-May-2022 | ₹1,776.00 | ₹1,825.00 | ₹1,754.00 | ₹1,762.55 | -1.95% [-₹35.05] | 38,191 |
| 09-May-2022 | ₹1,675.00 | ₹1,851.00 | ₹1,640.00 | ₹1,797.60 | 6.44% [₹108.75] | 72,460 |
| 06-May-2022 | ₹1,755.00 | ₹1,757.90 | ₹1,660.00 | ₹1,688.85 | -4.17% [-₹73.55] | 54,948 |
| 05-May-2022 | ₹1,824.95 | ₹1,827.50 | ₹1,760.00 | ₹1,762.40 | -1.99% [-₹35.70] | 20,209 |
| 04-May-2022 | ₹1,772.20 | ₹1,845.00 | ₹1,750.20 | ₹1,798.10 | 0.72% [₹12.80] | 59,662 |
| 02-May-2022 | ₹1,599.00 | ₹1,835.00 | ₹1,537.10 | ₹1,785.30 | 12.67% [₹200.70] | 1,98,729 |
| 29-Apr-2022 | ₹1,608.80 | ₹1,608.80 | ₹1,551.05 | ₹1,584.60 | -0.12% [-₹1.95] | 32,223 |
| 28-Apr-2022 | ₹1,640.00 | ₹1,685.00 | ₹1,580.00 | ₹1,586.55 | -3.02% [-₹49.40] | 23,831 |
| 27-Apr-2022 | ₹1,633.00 | ₹1,650.00 | ₹1,590.80 | ₹1,635.95 | 0.13% [₹2.15] | 27,827 |
| 26-Apr-2022 | ₹1,641.00 | ₹1,660.00 | ₹1,592.00 | ₹1,633.80 | 3.81% [₹60.00] | 66,596 |
| 25-Apr-2022 | ₹1,498.90 | ₹1,618.05 | ₹1,451.05 | ₹1,573.80 | 4.85% [₹72.85] | 85,812 |
| 22-Apr-2022 | ₹1,440.00 | ₹1,542.80 | ₹1,422.00 | ₹1,500.95 | 3.52% [₹51.00] | 50,378 |
| 21-Apr-2022 | ₹1,449.00 | ₹1,497.00 | ₹1,400.00 | ₹1,449.95 | 1.43% [₹20.45] | 26,850 |
| 20-Apr-2022 | ₹1,407.80 | ₹1,454.00 | ₹1,407.80 | ₹1,429.50 | 0.55% [₹7.80] | 12,227 |
| 19-Apr-2022 | ₹1,423.00 | ₹1,474.00 | ₹1,400.10 | ₹1,421.70 | -1.14% [-₹16.45] | 10,384 |
| 18-Apr-2022 | ₹1,404.00 | ₹1,457.00 | ₹1,360.00 | ₹1,438.15 | 2.20% [₹31.00] | 22,723 |
| 13-Apr-2022 | ₹1,419.00 | ₹1,427.00 | ₹1,401.00 | ₹1,407.15 | 0.28% [₹3.95] | 9,235 |
| 12-Apr-2022 | ₹1,424.00 | ₹1,426.65 | ₹1,366.20 | ₹1,403.20 | -0.25% [-₹3.50] | 9,771 |
| 11-Apr-2022 | ₹1,440.00 | ₹1,440.00 | ₹1,401.10 | ₹1,406.70 | -1.90% [-₹27.30] | 12,536 |
| 08-Apr-2022 | ₹1,457.45 | ₹1,457.95 | ₹1,420.00 | ₹1,434.00 | -0.18% [-₹2.65] | 10,293 |
| 07-Apr-2022 | ₹1,464.00 | ₹1,482.95 | ₹1,421.00 | ₹1,436.65 | -1.58% [-₹23.05] | 8,413 |
| 06-Apr-2022 | ₹1,461.25 | ₹1,479.80 | ₹1,441.60 | ₹1,459.70 | 0.06% [₹0.90] | 17,553 |
| 05-Apr-2022 | ₹1,529.00 | ₹1,537.30 | ₹1,452.75 | ₹1,458.80 | -3.17% [-₹47.70] | 31,964 |
| 04-Apr-2022 | ₹1,440.00 | ₹1,545.00 | ₹1,440.00 | ₹1,506.50 | 5.17% [₹74.10] | 59,117 |
| 01-Apr-2022 | ₹1,424.30 | ₹1,450.00 | ₹1,405.00 | ₹1,432.40 | 1.60% [₹22.60] | 10,953 |
| 31-Mar-2022 | ₹1,404.00 | ₹1,475.00 | ₹1,401.05 | ₹1,409.80 | 0.38% [₹5.35] | 17,526 |
| 30-Mar-2022 | ₹1,394.85 | ₹1,444.50 | ₹1,394.85 | ₹1,404.45 | 0.91% [₹12.60] | 10,898 |
| 29-Mar-2022 | ₹1,424.00 | ₹1,429.00 | ₹1,380.50 | ₹1,391.85 | -1.50% [-₹21.15] | 11,682 |
| 28-Mar-2022 | ₹1,362.60 | ₹1,420.00 | ₹1,356.20 | ₹1,413.00 | 3.70% [₹50.40] | 11,723 |
| 25-Mar-2022 | ₹1,387.00 | ₹1,424.00 | ₹1,345.00 | ₹1,362.60 | -1.81% [-₹25.10] | 10,367 |
| 24-Mar-2022 | ₹1,400.00 | ₹1,412.05 | ₹1,375.00 | ₹1,387.70 | -0.91% [-₹12.80] | 9,226 |
| 23-Mar-2022 | ₹1,410.00 | ₹1,430.00 | ₹1,390.00 | ₹1,400.50 | 0.69% [₹9.65] | 8,802 |
| 22-Mar-2022 | ₹1,425.00 | ₹1,449.00 | ₹1,366.55 | ₹1,390.85 | -1.04% [-₹14.55] | 11,550 |
| 21-Mar-2022 | ₹1,450.00 | ₹1,475.00 | ₹1,393.60 | ₹1,405.40 | -2.76% [-₹39.90] | 15,149 |
| 17-Mar-2022 | ₹1,447.80 | ₹1,500.00 | ₹1,400.10 | ₹1,445.30 | 0.70% [₹10.10] | 66,228 |
| 16-Mar-2022 | ₹1,390.00 | ₹1,499.00 | ₹1,381.00 | ₹1,435.20 | 4.14% [₹57.05] | 99,106 |
| 15-Mar-2022 | ₹1,404.80 | ₹1,407.60 | ₹1,360.35 | ₹1,378.15 | -2.27% [-₹31.95] | 10,779 |
| 14-Mar-2022 | ₹1,396.80 | ₹1,450.00 | ₹1,370.00 | ₹1,410.10 | 1.80% [₹24.95] | 42,446 |
| 11-Mar-2022 | ₹1,333.70 | ₹1,392.00 | ₹1,333.70 | ₹1,385.15 | 3.86% [₹51.45] | 26,015 |
| 10-Mar-2022 | ₹1,428.00 | ₹1,429.00 | ₹1,292.65 | ₹1,333.70 | -4.05% [-₹56.25] | 39,511 |
| 09-Mar-2022 | ₹1,356.10 | ₹1,424.00 | ₹1,351.10 | ₹1,389.95 | 7.08% [₹91.90] | 72,304 |
| 08-Mar-2022 | ₹1,170.15 | ₹1,338.00 | ₹1,170.15 | ₹1,298.05 | 9.48% [₹112.45] | 70,507 |
| 04-Mar-2022 | ₹1,309.00 | ₹1,309.00 | ₹1,188.55 | ₹1,216.05 | -7.71% [-₹101.55] | 84,746 |
| 03-Mar-2022 | ₹1,365.50 | ₹1,380.00 | ₹1,301.10 | ₹1,317.60 | -3.11% [-₹42.30] | 26,641 |
| 02-Mar-2022 | ₹1,370.00 | ₹1,400.00 | ₹1,322.00 | ₹1,359.90 | -0.82% [-₹11.30] | 81,460 |
| 28-Feb-2022 | ₹1,220.10 | ₹1,464.10 | ₹1,191.30 | ₹1,371.20 | 12.38% [₹151.10] | 3,62,655 |
| 25-Feb-2022 | ₹1,136.10 | ₹1,242.00 | ₹1,136.10 | ₹1,220.10 | 7.65% [₹86.70] | 1,01,840 |
| 24-Feb-2022 | ₹1,157.00 | ₹1,157.00 | ₹1,105.20 | ₹1,133.40 | -3.14% [-₹36.70] | 1,00,933 |
| 23-Feb-2022 | ₹1,200.00 | ₹1,230.00 | ₹1,160.00 | ₹1,170.10 | 0.64% [₹7.40] | 56,191 |
| 22-Feb-2022 | ₹1,101.00 | ₹1,188.05 | ₹1,091.00 | ₹1,162.70 | 2.50% [₹28.40] | 57,860 |
| 21-Feb-2022 | ₹1,116.90 | ₹1,140.00 | ₹1,101.10 | ₹1,134.30 | 3.06% [₹33.70] | 79,866 |
| 18-Feb-2022 | ₹1,117.90 | ₹1,117.90 | ₹1,091.40 | ₹1,100.60 | -1.19% [-₹13.30] | 11,002 |
| 17-Feb-2022 | ₹1,145.00 | ₹1,145.00 | ₹1,107.60 | ₹1,113.90 | -1.01% [-₹11.40] | 18,799 |
| 16-Feb-2022 | ₹1,078.90 | ₹1,139.00 | ₹1,073.95 | ₹1,125.30 | 4.50% [₹48.45] | 54,907 |
| 15-Feb-2022 | ₹1,088.95 | ₹1,088.95 | ₹1,040.25 | ₹1,076.85 | 2.13% [₹22.50] | 29,409 |
| 14-Feb-2022 | ₹1,045.00 | ₹1,095.00 | ₹975.10 | ₹1,054.35 | -0.13% [-₹1.35] | 39,981 |
| 11-Feb-2022 | ₹1,026.00 | ₹1,078.80 | ₹1,022.70 | ₹1,055.70 | -0.90% [-₹9.60] | 28,014 |
| 10-Feb-2022 | ₹969.90 | ₹1,098.90 | ₹969.90 | ₹1,065.30 | 10.65% [₹102.50] | 2,44,880 |
| 09-Feb-2022 | ₹959.85 | ₹965.15 | ₹951.00 | ₹962.80 | 1.24% [₹11.80] | 89,356 |
| 08-Feb-2022 | ₹949.15 | ₹956.20 | ₹915.65 | ₹951.00 | 0.19% [₹1.85] | 20,290 |
| 07-Feb-2022 | ₹904.00 | ₹953.95 | ₹904.00 | ₹949.15 | -0.60% [-₹5.75] | 18,926 |
| 04-Feb-2022 | ₹949.95 | ₹957.10 | ₹940.00 | ₹954.90 | 1.79% [₹16.80] | 17,433 |
| 03-Feb-2022 | ₹950.00 | ₹960.05 | ₹928.00 | ₹938.10 | -1.14% [-₹10.85] | 10,439 |
| 02-Feb-2022 | ₹944.00 | ₹962.35 | ₹934.25 | ₹948.95 | 2.34% [₹21.70] | 40,155 |
| 01-Feb-2022 | ₹905.00 | ₹950.00 | ₹905.00 | ₹927.25 | 6.23% [₹54.35] | 58,221 |
| 31-Jan-2022 | ₹908.80 | ₹908.80 | ₹860.05 | ₹872.90 | -0.18% [-₹1.60] | 5,070 |
| 28-Jan-2022 | ₹863.60 | ₹885.00 | ₹863.60 | ₹874.50 | 2.18% [₹18.65] | 4,618 |
| 27-Jan-2022 | ₹880.00 | ₹886.90 | ₹850.00 | ₹855.85 | -2.82% [-₹24.80] | 16,695 |
| 25-Jan-2022 | ₹860.40 | ₹905.00 | ₹823.80 | ₹880.65 | 2.65% [₹22.70] | 17,648 |
| 24-Jan-2022 | ₹909.95 | ₹929.95 | ₹837.40 | ₹857.95 | -5.11% [-₹46.20] | 18,439 |
| 21-Jan-2022 | ₹901.00 | ₹911.90 | ₹897.00 | ₹904.15 | 0.15% [₹1.35] | 7,395 |
| 20-Jan-2022 | ₹908.50 | ₹919.95 | ₹894.45 | ₹902.80 | -0.76% [-₹6.95] | 11,642 |
| 19-Jan-2022 | ₹914.55 | ₹919.05 | ₹898.00 | ₹909.75 | -0.34% [-₹3.10] | 12,871 |
| 18-Jan-2022 | ₹931.25 | ₹938.95 | ₹910.30 | ₹912.85 | -1.97% [-₹18.35] | 9,031 |
| 17-Jan-2022 | ₹929.70 | ₹939.80 | ₹908.25 | ₹931.20 | 1.34% [₹12.30] | 20,558 |
| 14-Jan-2022 | ₹926.95 | ₹954.95 | ₹912.50 | ₹918.90 | -0.40% [-₹3.65] | 17,719 |
| 13-Jan-2022 | ₹929.95 | ₹934.95 | ₹920.00 | ₹922.55 | -0.27% [-₹2.50] | 14,644 |
| 12-Jan-2022 | ₹944.00 | ₹947.85 | ₹918.60 | ₹925.05 | -0.51% [-₹4.75] | 15,993 |
| 11-Jan-2022 | ₹933.05 | ₹942.00 | ₹926.00 | ₹929.80 | -1.03% [-₹9.65] | 18,051 |
| 10-Jan-2022 | ₹949.95 | ₹949.95 | ₹924.05 | ₹939.45 | -0.18% [-₹1.70] | 15,221 |
| 07-Jan-2022 | ₹964.95 | ₹969.95 | ₹916.60 | ₹941.15 | -1.93% [-₹18.55] | 24,947 |
| 06-Jan-2022 | ₹954.00 | ₹980.10 | ₹954.00 | ₹959.70 | -1.07% [-₹10.35] | 12,235 |
| 05-Jan-2022 | ₹980.85 | ₹988.00 | ₹967.65 | ₹970.05 | -1.10% [-₹10.80] | 13,197 |
| 04-Jan-2022 | ₹995.00 | ₹995.00 | ₹965.00 | ₹980.85 | -0.01% [-₹0.05] | 30,185 |
| 03-Jan-2022 | ₹911.95 | ₹990.00 | ₹911.95 | ₹980.90 | 7.74% [₹70.50] | 2,13,394 |
| 31-Dec-2021 | ₹928.00 | ₹928.00 | ₹906.05 | ₹910.40 | -0.24% [-₹2.15] | 4,621 |
| 30-Dec-2021 | ₹911.35 | ₹920.00 | ₹907.00 | ₹912.55 | 0.23% [₹2.05] | 3,304 |
| 29-Dec-2021 | ₹914.95 | ₹927.75 | ₹900.00 | ₹910.50 | 0.12% [₹1.10] | 12,948 |
| 28-Dec-2021 | ₹924.95 | ₹929.35 | ₹902.10 | ₹909.40 | -0.68% [-₹6.20] | 24,765 |
| 27-Dec-2021 | ₹952.00 | ₹952.00 | ₹910.00 | ₹915.60 | -3.60% [-₹34.15] | 15,772 |
| 24-Dec-2021 | ₹917.40 | ₹998.00 | ₹895.05 | ₹949.75 | 3.54% [₹32.50] | 70,701 |
| 23-Dec-2021 | ₹890.00 | ₹927.80 | ₹867.15 | ₹917.25 | 3.08% [₹27.45] | 16,089 |
| 22-Dec-2021 | ₹928.90 | ₹928.90 | ₹870.00 | ₹889.80 | -3.38% [-₹31.15] | 16,887 |
| 21-Dec-2021 | ₹884.95 | ₹933.90 | ₹874.10 | ₹920.95 | 5.22% [₹45.65] | 10,849 |
| 20-Dec-2021 | ₹910.00 | ₹911.50 | ₹845.00 | ₹875.30 | -5.07% [-₹46.75] | 19,702 |
| 17-Dec-2021 | ₹989.50 | ₹1,000.05 | ₹909.95 | ₹922.05 | -5.61% [-₹54.80] | 24,764 |
| 16-Dec-2021 | ₹992.00 | ₹1,001.50 | ₹971.00 | ₹976.85 | -1.52% [-₹15.10] | 19,359 |
| 15-Dec-2021 | ₹996.45 | ₹1,007.45 | ₹985.00 | ₹991.95 | -0.14% [-₹1.40] | 14,387 |
| 14-Dec-2021 | ₹987.60 | ₹1,000.00 | ₹974.65 | ₹993.35 | -0.10% [-₹1.00] | 9,177 |
| 13-Dec-2021 | ₹1,004.95 | ₹1,005.65 | ₹976.55 | ₹994.35 | -0.53% [-₹5.30] | 18,449 |
| 10-Dec-2021 | ₹986.00 | ₹1,001.95 | ₹986.00 | ₹999.65 | -0.57% [-₹5.70] | 33,004 |
| 09-Dec-2021 | ₹1,019.50 | ₹1,019.50 | ₹998.60 | ₹1,005.35 | 0.48% [₹4.85] | 12,114 |
| 08-Dec-2021 | ₹1,013.80 | ₹1,017.40 | ₹1,000.00 | ₹1,000.50 | 0.04% [₹0.45] | 3,950 |
| 07-Dec-2021 | ₹995.45 | ₹1,025.00 | ₹985.55 | ₹1,000.05 | 0.15% [₹1.45] | 4,535 |
| 06-Dec-2021 | ₹987.00 | ₹1,039.00 | ₹975.85 | ₹998.60 | 2.59% [₹25.25] | 12,333 |
| 03-Dec-2021 | ₹953.90 | ₹990.00 | ₹952.55 | ₹973.35 | 3.64% [₹34.15] | 13,064 |
| 02-Dec-2021 | ₹950.95 | ₹970.00 | ₹933.15 | ₹939.20 | -0.24% [-₹2.30] | 2,701 |
| 01-Dec-2021 | ₹939.10 | ₹956.00 | ₹933.00 | ₹941.50 | 1.01% [₹9.45] | 3,463 |