| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 76.95 | Sell |
| Simple Moving Average (21) | 82.78 | Sell |
| Simple Moving Average (25) | 83.13 | Sell |
| Simple Moving Average (50) | 85.56 | Sell |
| Simple Moving Average (100) | 91.76 | Sell |
| Simple Moving Average (200) | 101.97 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 76.04 | Sell |
| Exponential Moving Average (21) | 80.40 | Sell |
| Exponential Moving Average (25) | 81.29 | Sell |
| Exponential Moving Average (50) | 85.33 | Sell |
| Exponential Moving Average (100) | 91.80 | Sell |
| Exponential Moving Average (200) | 104.60 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 74.57 | - | - |
| R3 | 83.57 | 79.73 | 72.13 | 82.98 | - |
| R2 | 79.73 | 76.35 | 71.32 | 79.44 | - |
| R1 | 74.72 | 74.26 | 70.51 | 74.13 | 72.80 |
| P | 70.88 | 70.88 | 70.88 | 70.59 | 69.92 |
| S1 | 65.87 | 67.50 | 68.89 | 65.28 | 63.95 |
| S2 | 62.03 | 65.41 | 68.08 | 79.44 | - |
| S3 | 57.02 | 62.03 | 67.27 | 56.42 | - |
| S4 | - | - | 64.83 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹74.20 | ₹75.90 | ₹67.05 | ₹69.70 | -3.40% [-₹2.45] | 72,212 |
| 29-Mar-2023 | ₹72.00 | ₹74.85 | ₹71.10 | ₹72.15 | 0.21% [₹0.15] | 55,065 |
| 28-Mar-2023 | ₹76.95 | ₹77.20 | ₹68.70 | ₹72.00 | -6.31% [-₹4.85] | 90,606 |
| 27-Mar-2023 | ₹79.60 | ₹79.60 | ₹76.45 | ₹76.85 | -1.22% [-₹0.95] | 16,586 |
| 24-Mar-2023 | ₹80.35 | ₹80.50 | ₹76.55 | ₹77.80 | -2.75% [-₹2.20] | 25,056 |
| 23-Mar-2023 | ₹81.25 | ₹81.60 | ₹79.15 | ₹80.00 | -1.11% [-₹0.90] | 27,047 |
| 22-Mar-2023 | ₹82.15 | ₹82.15 | ₹80.30 | ₹80.90 | -0.12% [-₹0.10] | 17,243 |
| 21-Mar-2023 | ₹83.50 | ₹83.60 | ₹80.05 | ₹81.00 | -1.40% [-₹1.15] | 19,408 |
| 20-Mar-2023 | ₹81.00 | ₹83.50 | ₹80.05 | ₹82.15 | -1.20% [-₹1.00] | 47,681 |
| 17-Mar-2023 | ₹85.85 | ₹85.85 | ₹81.00 | ₹83.15 | -0.78% [-₹0.65] | 57,856 |
| 16-Mar-2023 | ₹82.60 | ₹84.40 | ₹82.50 | ₹83.80 | 0.18% [₹0.15] | 15,262 |
| 15-Mar-2023 | ₹85.45 | ₹86.80 | ₹81.90 | ₹83.65 | -1.47% [-₹1.25] | 11,606 |
| 14-Mar-2023 | ₹86.40 | ₹87.00 | ₹83.00 | ₹84.90 | -1.22% [-₹1.05] | 18,825 |
| 13-Mar-2023 | ₹88.05 | ₹89.45 | ₹85.55 | ₹85.95 | -3.43% [-₹3.05] | 14,966 |
| 10-Mar-2023 | ₹86.40 | ₹89.80 | ₹86.40 | ₹89.00 | 0.23% [₹0.20] | 31,117 |
| 09-Mar-2023 | ₹89.60 | ₹89.60 | ₹87.65 | ₹88.80 | 1.14% [₹1.00] | 44,456 |
| 08-Mar-2023 | ₹86.70 | ₹89.20 | ₹86.70 | ₹87.80 | -0.73% [-₹0.65] | 9,983 |
| 06-Mar-2023 | ₹87.75 | ₹90.00 | ₹84.75 | ₹88.45 | 0.80% [₹0.70] | 37,700 |
| 03-Mar-2023 | ₹91.05 | ₹91.60 | ₹86.80 | ₹87.75 | -2.82% [-₹2.55] | 19,193 |
| 02-Mar-2023 | ₹91.70 | ₹91.70 | ₹89.55 | ₹90.30 | -2.22% [-₹2.05] | 10,206 |
| 01-Mar-2023 | ₹86.00 | ₹97.10 | ₹85.60 | ₹92.35 | 7.95% [₹6.80] | 1,86,399 |
| 28-Feb-2023 | ₹84.15 | ₹86.20 | ₹83.65 | ₹85.55 | 0.65% [₹0.55] | 10,080 |
| 27-Feb-2023 | ₹86.00 | ₹86.00 | ₹83.00 | ₹85.00 | 0.35% [₹0.30] | 9,164 |
| 24-Feb-2023 | ₹87.25 | ₹87.30 | ₹84.50 | ₹84.70 | 0.06% [₹0.05] | 9,968 |
| 23-Feb-2023 | ₹88.30 | ₹88.30 | ₹84.25 | ₹84.65 | -1.91% [-₹1.65] | 14,994 |
| 22-Feb-2023 | ₹86.05 | ₹88.00 | ₹85.70 | ₹86.30 | -1.48% [-₹1.30] | 8,949 |
| 21-Feb-2023 | ₹85.30 | ₹88.00 | ₹85.30 | ₹87.60 | 1.15% [₹1.00] | 1,48,821 |
| 20-Feb-2023 | ₹88.40 | ₹88.40 | ₹86.00 | ₹86.60 | -0.40% [-₹0.35] | 15,150 |
| 17-Feb-2023 | ₹85.85 | ₹88.00 | ₹84.05 | ₹86.95 | 1.10% [₹0.95] | 1,19,424 |
| 16-Feb-2023 | ₹86.00 | ₹87.10 | ₹85.75 | ₹86.00 | 0.12% [₹0.10] | 8,931 |
| 15-Feb-2023 | ₹86.00 | ₹88.55 | ₹84.65 | ₹85.90 | 2.08% [₹1.75] | 18,849 |
| 14-Feb-2023 | ₹87.10 | ₹89.45 | ₹83.40 | ₹84.15 | -6.40% [-₹5.75] | 90,495 |
| 13-Feb-2023 | ₹90.00 | ₹91.35 | ₹88.45 | ₹89.90 | 4.17% [₹3.60] | 59,170 |
| 10-Feb-2023 | ₹85.55 | ₹87.35 | ₹85.30 | ₹86.30 | -0.69% [-₹0.60] | 10,766 |
| 09-Feb-2023 | ₹87.75 | ₹87.75 | ₹85.20 | ₹86.90 | 1.88% [₹1.60] | 12,247 |
| 08-Feb-2023 | ₹85.90 | ₹86.95 | ₹84.30 | ₹85.30 | 0.83% [₹0.70] | 22,771 |
| 07-Feb-2023 | ₹84.55 | ₹85.50 | ₹82.05 | ₹84.60 | 0.06% [₹0.05] | 42,993 |
| 06-Feb-2023 | ₹84.50 | ₹86.00 | ₹82.50 | ₹84.55 | 1.99% [₹1.65] | 57,972 |
| 03-Feb-2023 | ₹85.80 | ₹85.80 | ₹79.55 | ₹82.90 | 0.30% [₹0.25] | 39,936 |
| 02-Feb-2023 | ₹92.00 | ₹93.30 | ₹81.85 | ₹82.65 | -3.45% [-₹2.95] | 24,043 |
| 01-Feb-2023 | ₹91.80 | ₹91.80 | ₹85.15 | ₹85.60 | -2.89% [-₹2.55] | 14,259 |
| 31-Jan-2023 | ₹87.60 | ₹89.00 | ₹86.30 | ₹88.15 | 1.44% [₹1.25] | 14,588 |
| 30-Jan-2023 | ₹88.15 | ₹93.45 | ₹85.65 | ₹86.90 | -2.80% [-₹2.50] | 14,130 |
| 27-Jan-2023 | ₹95.00 | ₹95.00 | ₹88.45 | ₹89.40 | -3.04% [-₹2.80] | 16,740 |
| 25-Jan-2023 | ₹93.00 | ₹94.10 | ₹91.00 | ₹92.20 | -0.97% [-₹0.90] | 13,648 |
| 24-Jan-2023 | ₹95.80 | ₹95.80 | ₹92.00 | ₹93.10 | -0.85% [-₹0.80] | 10,160 |
| 23-Jan-2023 | ₹95.20 | ₹95.70 | ₹93.50 | ₹93.90 | 0.54% [₹0.50] | 14,265 |
| 20-Jan-2023 | ₹95.00 | ₹96.15 | ₹93.10 | ₹93.40 | -1.89% [-₹1.80] | 15,308 |
| 19-Jan-2023 | ₹95.55 | ₹97.65 | ₹95.00 | ₹95.20 | 0.00% [₹0.00] | 10,251 |
| 18-Jan-2023 | ₹100.80 | ₹100.80 | ₹94.25 | ₹95.20 | -3.98% [-₹3.95] | 43,571 |
| 17-Jan-2023 | ₹95.25 | ₹104.30 | ₹94.60 | ₹99.15 | 4.87% [₹4.60] | 1,27,466 |
| 16-Jan-2023 | ₹96.65 | ₹97.35 | ₹93.60 | ₹94.55 | -2.12% [-₹2.05] | 15,601 |
| 13-Jan-2023 | ₹94.05 | ₹97.50 | ₹93.00 | ₹96.60 | 2.55% [₹2.40] | 23,425 |
| 12-Jan-2023 | ₹94.35 | ₹95.55 | ₹93.20 | ₹94.20 | -0.11% [-₹0.10] | 91,869 |
| 11-Jan-2023 | ₹94.35 | ₹95.80 | ₹93.70 | ₹94.30 | 0.37% [₹0.35] | 14,901 |
| 10-Jan-2023 | ₹96.80 | ₹97.95 | ₹93.00 | ₹93.95 | -2.19% [-₹2.10] | 24,686 |
| 09-Jan-2023 | ₹96.15 | ₹99.90 | ₹94.85 | ₹96.05 | -0.10% [-₹0.10] | 51,933 |
| 06-Jan-2023 | ₹96.95 | ₹97.55 | ₹94.00 | ₹96.15 | 0.05% [₹0.05] | 13,277 |
| 05-Jan-2023 | ₹96.15 | ₹97.80 | ₹95.15 | ₹96.10 | -0.05% [-₹0.05] | 12,809 |
| 04-Jan-2023 | ₹99.15 | ₹99.70 | ₹95.15 | ₹96.15 | -3.03% [-₹3.00] | 26,316 |
| 03-Jan-2023 | ₹99.00 | ₹101.85 | ₹97.90 | ₹99.15 | 0.15% [₹0.15] | 27,954 |
| 02-Jan-2023 | ₹102.10 | ₹102.25 | ₹98.55 | ₹99.00 | -4.07% [-₹4.20] | 1,17,262 |
| 30-Dec-2022 | ₹93.65 | ₹111.35 | ₹93.00 | ₹103.20 | 11.21% [₹10.40] | 10,64,566 |
| 29-Dec-2022 | ₹93.10 | ₹93.45 | ₹90.70 | ₹92.80 | 1.03% [₹0.95] | 21,981 |
| 28-Dec-2022 | ₹92.95 | ₹93.70 | ₹90.70 | ₹91.85 | 0.77% [₹0.70] | 18,003 |
| 27-Dec-2022 | ₹91.80 | ₹93.40 | ₹90.40 | ₹91.15 | 0.16% [₹0.15] | 13,454 |
| 26-Dec-2022 | ₹81.50 | ₹93.05 | ₹80.70 | ₹91.00 | 12.62% [₹10.20] | 53,818 |
| 23-Dec-2022 | ₹89.55 | ₹90.70 | ₹79.80 | ₹80.80 | -12.41% [-₹11.45] | 64,543 |
| 22-Dec-2022 | ₹93.55 | ₹95.50 | ₹91.50 | ₹92.25 | -1.39% [-₹1.30] | 20,571 |
| 21-Dec-2022 | ₹97.55 | ₹99.00 | ₹92.40 | ₹93.55 | -4.15% [-₹4.05] | 28,224 |
| 20-Dec-2022 | ₹101.60 | ₹101.60 | ₹97.00 | ₹97.60 | -2.45% [-₹2.45] | 13,753 |
| 19-Dec-2022 | ₹101.00 | ₹102.00 | ₹97.00 | ₹100.05 | 1.78% [₹1.75] | 51,259 |
| 16-Dec-2022 | ₹96.50 | ₹101.95 | ₹90.60 | ₹98.30 | 4.08% [₹3.85] | 1,06,975 |
| 15-Dec-2022 | ₹101.00 | ₹101.00 | ₹93.45 | ₹94.45 | -4.35% [-₹4.30] | 67,689 |
| 14-Dec-2022 | ₹98.05 | ₹99.95 | ₹96.00 | ₹98.75 | 1.70% [₹1.65] | 26,617 |
| 13-Dec-2022 | ₹97.35 | ₹98.65 | ₹96.50 | ₹97.10 | -0.61% [-₹0.60] | 15,336 |
| 12-Dec-2022 | ₹100.00 | ₹100.00 | ₹95.40 | ₹97.70 | -1.16% [-₹1.15] | 14,431 |
| 09-Dec-2022 | ₹101.45 | ₹101.45 | ₹97.65 | ₹98.85 | -0.90% [-₹0.90] | 12,067 |
| 08-Dec-2022 | ₹101.90 | ₹101.90 | ₹99.10 | ₹99.75 | 1.63% [₹1.60] | 9,303 |
| 07-Dec-2022 | ₹100.15 | ₹101.10 | ₹97.50 | ₹98.15 | -2.00% [-₹2.00] | 47,792 |
| 06-Dec-2022 | ₹98.95 | ₹102.00 | ₹98.55 | ₹100.15 | 0.86% [₹0.85] | 29,875 |
| 05-Dec-2022 | ₹102.15 | ₹102.45 | ₹97.75 | ₹99.30 | -1.63% [-₹1.65] | 30,787 |
| 02-Dec-2022 | ₹101.55 | ₹102.30 | ₹100.55 | ₹100.95 | -0.30% [-₹0.30] | 11,031 |
| 01-Dec-2022 | ₹102.05 | ₹103.50 | ₹101.00 | ₹101.25 | -0.49% [-₹0.50] | 10,610 |
| 30-Nov-2022 | ₹100.90 | ₹102.70 | ₹100.25 | ₹101.75 | 0.89% [₹0.90] | 12,776 |
| 29-Nov-2022 | ₹103.50 | ₹103.50 | ₹100.55 | ₹100.85 | -0.05% [-₹0.05] | 10,807 |
| 28-Nov-2022 | ₹99.10 | ₹102.55 | ₹99.10 | ₹100.90 | 0.35% [₹0.35] | 12,023 |
| 25-Nov-2022 | ₹104.30 | ₹104.30 | ₹100.05 | ₹100.55 | -1.66% [-₹1.70] | 44,431 |
| 24-Nov-2022 | ₹101.00 | ₹103.75 | ₹100.50 | ₹102.25 | 2.05% [₹2.05] | 32,141 |
| 23-Nov-2022 | ₹104.00 | ₹104.20 | ₹99.55 | ₹100.20 | -1.67% [-₹1.70] | 20,228 |
| 22-Nov-2022 | ₹100.70 | ₹103.85 | ₹99.15 | ₹101.90 | 2.21% [₹2.20] | 37,369 |
| 21-Nov-2022 | ₹96.65 | ₹101.00 | ₹95.05 | ₹99.70 | 3.16% [₹3.05] | 25,893 |
| 18-Nov-2022 | ₹96.20 | ₹99.35 | ₹96.10 | ₹96.65 | -2.37% [-₹2.35] | 12,634 |
| 17-Nov-2022 | ₹98.65 | ₹99.65 | ₹96.60 | ₹99.00 | 0.46% [₹0.45] | 17,273 |
| 14-Nov-2022 | ₹100.15 | ₹100.65 | ₹96.80 | ₹98.80 | -1.59% [-₹1.60] | 22,587 |
| 11-Nov-2022 | ₹102.80 | ₹104.15 | ₹98.25 | ₹100.40 | -6.12% [-₹6.55] | 95,206 |
| 10-Nov-2022 | ₹105.00 | ₹108.80 | ₹104.90 | ₹106.95 | 2.15% [₹2.25] | 38,800 |
| 09-Nov-2022 | ₹106.50 | ₹106.50 | ₹103.65 | ₹104.70 | -0.71% [-₹0.75] | 24,314 |
| 07-Nov-2022 | ₹105.55 | ₹105.85 | ₹103.80 | ₹105.45 | 1.25% [₹1.30] | 17,455 |
| 04-Nov-2022 | ₹106.55 | ₹106.60 | ₹102.60 | ₹104.15 | -0.48% [-₹0.50] | 24,348 |
| 03-Nov-2022 | ₹105.30 | ₹106.55 | ₹102.80 | ₹104.65 | -1.13% [-₹1.20] | 19,190 |
| 31-Oct-2022 | ₹106.95 | ₹107.00 | ₹105.00 | ₹105.35 | 0.00% [₹0.00] | 20,578 |
| 27-Oct-2022 | ₹108.10 | ₹109.00 | ₹105.95 | ₹107.70 | -0.37% [-₹0.40] | 78,301 |
| 25-Oct-2022 | ₹107.65 | ₹108.90 | ₹106.45 | ₹108.10 | 1.17% [₹1.25] | 10,429 |
| 24-Oct-2022 | ₹107.55 | ₹107.60 | ₹106.00 | ₹106.85 | -0.05% [-₹0.05] | 6,525 |
| 20-Oct-2022 | ₹107.50 | ₹107.50 | ₹105.70 | ₹106.00 | -0.66% [-₹0.70] | 25,514 |
| 19-Oct-2022 | ₹109.00 | ₹109.15 | ₹105.80 | ₹106.70 | -1.66% [-₹1.80] | 24,135 |
| 18-Oct-2022 | ₹109.85 | ₹110.00 | ₹106.75 | ₹108.50 | -0.18% [-₹0.20] | 15,160 |
| 17-Oct-2022 | ₹110.90 | ₹111.75 | ₹108.00 | ₹108.70 | -0.87% [-₹0.95] | 23,942 |
| 14-Oct-2022 | ₹111.30 | ₹111.50 | ₹109.50 | ₹109.65 | 0.37% [₹0.40] | 12,853 |
| 13-Oct-2022 | ₹112.70 | ₹112.70 | ₹108.50 | ₹109.25 | -2.19% [-₹2.45] | 14,005 |
| 12-Oct-2022 | ₹119.60 | ₹119.60 | ₹110.45 | ₹111.70 | -1.41% [-₹1.60] | 23,593 |
| 11-Oct-2022 | ₹109.90 | ₹120.95 | ₹109.05 | ₹113.30 | 4.33% [₹4.70] | 59,577 |
| 10-Oct-2022 | ₹110.15 | ₹111.45 | ₹108.00 | ₹108.60 | -2.25% [-₹2.50] | 9,554 |
| 07-Oct-2022 | ₹112.80 | ₹112.80 | ₹110.00 | ₹111.10 | 0.32% [₹0.35] | 16,107 |
| 06-Oct-2022 | ₹111.60 | ₹112.95 | ₹110.10 | ₹110.75 | -0.27% [-₹0.30] | 56,901 |
| 04-Oct-2022 | ₹109.95 | ₹112.00 | ₹108.30 | ₹111.05 | 2.16% [₹2.35] | 30,821 |
| 03-Oct-2022 | ₹110.00 | ₹110.00 | ₹107.30 | ₹108.70 | -0.41% [-₹0.45] | 8,087 |
| 30-Sep-2022 | ₹105.10 | ₹109.60 | ₹105.10 | ₹109.15 | 2.30% [₹2.45] | 18,026 |
| 29-Sep-2022 | ₹110.00 | ₹110.25 | ₹105.60 | ₹106.70 | 0.00% [₹0.00] | 50,296 |
| 28-Sep-2022 | ₹111.00 | ₹111.00 | ₹103.55 | ₹106.70 | -2.42% [-₹2.65] | 45,449 |
| 26-Sep-2022 | ₹114.05 | ₹114.05 | ₹105.05 | ₹110.00 | -1.70% [-₹1.90] | 31,297 |
| 23-Sep-2022 | ₹116.05 | ₹116.75 | ₹110.65 | ₹111.90 | -2.36% [-₹2.70] | 28,566 |
| 22-Sep-2022 | ₹114.80 | ₹116.20 | ₹112.80 | ₹114.60 | -0.13% [-₹0.15] | 43,905 |
| 21-Sep-2022 | ₹117.90 | ₹119.00 | ₹114.00 | ₹114.75 | -1.96% [-₹2.30] | 57,873 |
| 20-Sep-2022 | ₹118.00 | ₹120.90 | ₹116.45 | ₹117.05 | 0.13% [₹0.15] | 23,139 |
| 19-Sep-2022 | ₹120.25 | ₹121.70 | ₹116.20 | ₹116.90 | -2.01% [-₹2.40] | 35,902 |
| 16-Sep-2022 | ₹126.00 | ₹126.00 | ₹118.80 | ₹119.30 | -4.25% [-₹5.30] | 35,408 |
| 15-Sep-2022 | ₹126.80 | ₹131.80 | ₹122.55 | ₹124.60 | 0.36% [₹0.45] | 1,22,238 |
| 14-Sep-2022 | ₹120.00 | ₹132.40 | ₹119.40 | ₹124.15 | 2.94% [₹3.55] | 1,69,991 |
| 13-Sep-2022 | ₹122.65 | ₹123.30 | ₹118.00 | ₹120.60 | -0.62% [-₹0.75] | 68,072 |
| 12-Sep-2022 | ₹121.75 | ₹123.95 | ₹120.70 | ₹121.35 | -0.33% [-₹0.40] | 2,04,786 |
| 09-Sep-2022 | ₹123.50 | ₹126.75 | ₹120.10 | ₹121.75 | -0.94% [-₹1.15] | 57,768 |
| 08-Sep-2022 | ₹126.45 | ₹127.45 | ₹121.10 | ₹122.90 | -1.72% [-₹2.15] | 25,557 |
| 07-Sep-2022 | ₹119.10 | ₹127.70 | ₹119.00 | ₹125.05 | 2.58% [₹3.15] | 61,095 |
| 06-Sep-2022 | ₹128.95 | ₹129.00 | ₹121.50 | ₹121.90 | -3.37% [-₹4.25] | 85,978 |
| 05-Sep-2022 | ₹115.40 | ₹128.30 | ₹114.75 | ₹126.15 | 10.17% [₹11.65] | 2,91,852 |
| 02-Sep-2022 | ₹112.70 | ₹115.75 | ₹112.70 | ₹114.50 | 1.55% [₹1.75] | 21,337 |
| 01-Sep-2022 | ₹114.00 | ₹115.40 | ₹110.65 | ₹112.75 | -0.44% [-₹0.50] | 37,715 |
| 30-Aug-2022 | ₹113.70 | ₹114.60 | ₹111.20 | ₹113.25 | 1.43% [₹1.60] | 28,064 |
| 29-Aug-2022 | ₹112.00 | ₹112.05 | ₹109.35 | ₹111.65 | -1.54% [-₹1.75] | 18,910 |
| 26-Aug-2022 | ₹116.90 | ₹116.90 | ₹112.15 | ₹113.40 | 0.84% [₹0.95] | 32,067 |
| 25-Aug-2022 | ₹116.00 | ₹116.10 | ₹112.05 | ₹112.45 | -2.09% [-₹2.40] | 42,083 |
| 24-Aug-2022 | ₹118.05 | ₹118.05 | ₹113.20 | ₹114.85 | -2.46% [-₹2.90] | 27,087 |
| 23-Aug-2022 | ₹116.70 | ₹120.95 | ₹116.10 | ₹117.75 | 1.07% [₹1.25] | 57,442 |
| 22-Aug-2022 | ₹113.90 | ₹117.90 | ₹113.55 | ₹116.50 | 2.82% [₹3.20] | 44,851 |
| 19-Aug-2022 | ₹114.95 | ₹115.00 | ₹112.50 | ₹113.30 | -0.04% [-₹0.05] | 20,138 |
| 18-Aug-2022 | ₹115.30 | ₹115.30 | ₹112.10 | ₹113.35 | -0.61% [-₹0.70] | 24,990 |
| 17-Aug-2022 | ₹111.30 | ₹115.35 | ₹111.30 | ₹114.05 | 0.84% [₹0.95] | 19,813 |
| 16-Aug-2022 | ₹112.75 | ₹114.30 | ₹111.05 | ₹113.10 | 2.26% [₹2.50] | 20,933 |
| 12-Aug-2022 | ₹114.95 | ₹114.95 | ₹109.30 | ₹110.60 | -2.56% [-₹2.90] | 35,227 |
| 11-Aug-2022 | ₹114.65 | ₹119.95 | ₹112.20 | ₹113.50 | 0.22% [₹0.25] | 25,176 |
| 10-Aug-2022 | ₹115.50 | ₹115.50 | ₹109.20 | ₹113.25 | 3.05% [₹3.35] | 67,079 |
| 05-Aug-2022 | ₹118.90 | ₹118.90 | ₹111.00 | ₹113.60 | -1.39% [-₹1.60] | 26,000 |
| 04-Aug-2022 | ₹113.90 | ₹120.00 | ₹113.85 | ₹115.20 | -0.73% [-₹0.85] | 19,677 |
| 03-Aug-2022 | ₹116.05 | ₹117.90 | ₹115.00 | ₹116.05 | -0.60% [-₹0.70] | 11,089 |
| 02-Aug-2022 | ₹119.50 | ₹119.50 | ₹116.50 | ₹116.75 | -0.21% [-₹0.25] | 14,769 |
| 01-Aug-2022 | ₹116.50 | ₹119.90 | ₹115.50 | ₹117.00 | -2.30% [-₹2.75] | 24,677 |
| 29-Jul-2022 | ₹117.00 | ₹122.00 | ₹115.85 | ₹119.75 | 2.61% [₹3.05] | 56,820 |
| 28-Jul-2022 | ₹114.10 | ₹117.50 | ₹112.20 | ₹116.70 | 3.27% [₹3.70] | 40,626 |
| 27-Jul-2022 | ₹111.15 | ₹115.90 | ₹110.80 | ₹113.00 | 0.71% [₹0.80] | 38,225 |
| 26-Jul-2022 | ₹110.25 | ₹115.50 | ₹109.75 | ₹112.20 | 1.77% [₹1.95] | 26,097 |
| 25-Jul-2022 | ₹109.40 | ₹115.80 | ₹106.15 | ₹110.25 | -1.61% [-₹1.80] | 35,299 |
| 22-Jul-2022 | ₹110.00 | ₹112.15 | ₹109.35 | ₹112.05 | 0.22% [₹0.25] | 21,237 |
| 21-Jul-2022 | ₹109.00 | ₹113.00 | ₹107.90 | ₹111.80 | 2.47% [₹2.70] | 57,985 |
| 20-Jul-2022 | ₹112.65 | ₹112.80 | ₹108.05 | ₹109.10 | -1.27% [-₹1.40] | 56,550 |
| 19-Jul-2022 | ₹107.00 | ₹112.00 | ₹106.00 | ₹110.50 | 3.27% [₹3.50] | 33,686 |
| 18-Jul-2022 | ₹105.70 | ₹109.00 | ₹105.70 | ₹107.00 | 1.90% [₹2.00] | 9,389 |
| 15-Jul-2022 | ₹106.55 | ₹107.55 | ₹104.00 | ₹105.00 | 0.00% [₹0.00] | 9,536 |
| 14-Jul-2022 | ₹106.65 | ₹107.90 | ₹104.00 | ₹105.00 | -1.78% [-₹1.90] | 10,404 |
| 13-Jul-2022 | ₹108.85 | ₹109.10 | ₹106.05 | ₹106.90 | -1.11% [-₹1.20] | 10,681 |
| 12-Jul-2022 | ₹107.25 | ₹108.70 | ₹107.15 | ₹108.10 | 0.56% [₹0.60] | 24,276 |
| 11-Jul-2022 | ₹105.20 | ₹110.95 | ₹105.20 | ₹107.50 | 1.08% [₹1.15] | 47,309 |
| 08-Jul-2022 | ₹105.00 | ₹107.90 | ₹104.90 | ₹106.35 | 0.66% [₹0.70] | 8,156 |
| 07-Jul-2022 | ₹105.80 | ₹108.05 | ₹105.00 | ₹105.65 | 0.38% [₹0.40] | 11,718 |
| 06-Jul-2022 | ₹107.55 | ₹107.55 | ₹103.85 | ₹105.25 | -0.47% [-₹0.50] | 9,976 |
| 05-Jul-2022 | ₹107.30 | ₹107.60 | ₹104.10 | ₹105.75 | -1.26% [-₹1.35] | 10,392 |
| 04-Jul-2022 | ₹106.80 | ₹107.75 | ₹105.10 | ₹107.10 | 1.18% [₹1.25] | 9,821 |
| 01-Jul-2022 | ₹106.10 | ₹107.60 | ₹105.00 | ₹105.85 | -1.40% [-₹1.50] | 8,942 |
| 30-Jun-2022 | ₹107.60 | ₹109.00 | ₹105.65 | ₹107.35 | 0.42% [₹0.45] | 10,464 |
| 29-Jun-2022 | ₹107.80 | ₹111.00 | ₹104.40 | ₹106.90 | -0.97% [-₹1.05] | 28,643 |
| 28-Jun-2022 | ₹109.00 | ₹109.00 | ₹106.10 | ₹107.95 | -0.64% [-₹0.70] | 13,541 |
| 27-Jun-2022 | ₹108.30 | ₹114.00 | ₹106.15 | ₹108.65 | 1.26% [₹1.35] | 24,984 |
| 24-Jun-2022 | ₹103.80 | ₹117.80 | ₹103.40 | ₹107.30 | 5.61% [₹5.70] | 1,75,450 |
| 22-Jun-2022 | ₹105.10 | ₹109.00 | ₹105.10 | ₹106.80 | -1.79% [-₹1.95] | 4,664 |
| 21-Jun-2022 | ₹103.40 | ₹115.50 | ₹101.00 | ₹108.75 | 9.19% [₹9.15] | 67,986 |
| 20-Jun-2022 | ₹107.80 | ₹107.80 | ₹98.75 | ₹99.60 | -5.10% [-₹5.35] | 19,893 |
| 17-Jun-2022 | ₹111.05 | ₹112.10 | ₹104.00 | ₹104.95 | -2.96% [-₹3.20] | 19,916 |
| 16-Jun-2022 | ₹110.70 | ₹118.00 | ₹102.80 | ₹108.15 | -1.73% [-₹1.90] | 87,033 |
| 15-Jun-2022 | ₹114.50 | ₹114.50 | ₹109.00 | ₹110.05 | -1.61% [-₹1.80] | 29,833 |
| 14-Jun-2022 | ₹112.00 | ₹119.70 | ₹110.95 | ₹111.85 | -2.53% [-₹2.90] | 53,347 |
| 13-Jun-2022 | ₹125.05 | ₹127.30 | ₹113.40 | ₹114.75 | -13.40% [-₹17.75] | 1,09,733 |
| 10-Jun-2022 | ₹112.50 | ₹134.20 | ₹111.10 | ₹132.50 | 18.46% [₹20.65] | 4,33,693 |
| 09-Jun-2022 | ₹111.90 | ₹113.65 | ₹110.50 | ₹111.85 | 0.04% [₹0.05] | 4,037 |
| 08-Jun-2022 | ₹114.95 | ₹114.95 | ₹111.00 | ₹111.80 | -1.80% [-₹2.05] | 9,130 |
| 07-Jun-2022 | ₹115.95 | ₹116.65 | ₹113.10 | ₹113.85 | -0.57% [-₹0.65] | 8,248 |
| 06-Jun-2022 | ₹114.50 | ₹115.95 | ₹113.95 | ₹114.50 | -0.95% [-₹1.10] | 3,896 |
| 03-Jun-2022 | ₹117.35 | ₹119.05 | ₹115.00 | ₹115.60 | -0.82% [-₹0.95] | 11,933 |
| 02-Jun-2022 | ₹119.00 | ₹121.15 | ₹115.50 | ₹116.55 | -0.98% [-₹1.15] | 19,847 |
| 01-Jun-2022 | ₹117.55 | ₹120.50 | ₹115.10 | ₹117.70 | 0.86% [₹1.00] | 22,118 |
| 31-May-2022 | ₹124.00 | ₹124.00 | ₹107.35 | ₹116.70 | -9.46% [-₹12.20] | 69,238 |
| 30-May-2022 | ₹127.85 | ₹129.85 | ₹123.70 | ₹128.90 | 3.29% [₹4.10] | 10,127 |
| 27-May-2022 | ₹125.05 | ₹126.45 | ₹124.55 | ₹124.80 | 0.69% [₹0.85] | 3,205 |
| 26-May-2022 | ₹126.60 | ₹126.60 | ₹120.25 | ₹123.95 | -1.51% [-₹1.90] | 9,915 |
| 25-May-2022 | ₹127.40 | ₹129.40 | ₹124.15 | ₹125.85 | -1.10% [-₹1.40] | 12,437 |
| 24-May-2022 | ₹130.60 | ₹130.60 | ₹125.45 | ₹127.25 | -2.42% [-₹3.15] | 6,960 |
| 23-May-2022 | ₹134.95 | ₹134.95 | ₹129.65 | ₹130.40 | -1.10% [-₹1.45] | 3,834 |
| 20-May-2022 | ₹128.80 | ₹132.85 | ₹128.80 | ₹131.85 | 4.85% [₹6.10] | 12,602 |
| 19-May-2022 | ₹130.70 | ₹130.70 | ₹123.70 | ₹125.75 | -5.13% [-₹6.80] | 16,593 |
| 18-May-2022 | ₹134.80 | ₹134.80 | ₹129.10 | ₹132.55 | 0.08% [₹0.10] | 8,262 |
| 17-May-2022 | ₹128.90 | ₹133.70 | ₹124.65 | ₹132.45 | 5.08% [₹6.40] | 19,316 |
| 16-May-2022 | ₹125.05 | ₹130.55 | ₹115.25 | ₹126.05 | 2.81% [₹3.45] | 13,835 |
| 13-May-2022 | ₹126.95 | ₹131.35 | ₹120.05 | ₹122.60 | -1.05% [-₹1.30] | 21,689 |
| 12-May-2022 | ₹131.60 | ₹133.50 | ₹123.00 | ₹123.90 | -9.33% [-₹12.75] | 51,542 |
| 11-May-2022 | ₹139.05 | ₹139.85 | ₹128.05 | ₹136.65 | -1.48% [-₹2.05] | 37,500 |
| 10-May-2022 | ₹134.95 | ₹140.00 | ₹134.55 | ₹138.70 | 1.57% [₹2.15] | 16,555 |
| 09-May-2022 | ₹138.00 | ₹138.00 | ₹132.35 | ₹136.55 | -1.09% [-₹1.50] | 20,610 |
| 06-May-2022 | ₹142.55 | ₹144.85 | ₹137.05 | ₹138.05 | -4.13% [-₹5.95] | 25,246 |
| 05-May-2022 | ₹147.60 | ₹149.95 | ₹142.55 | ₹144.00 | -2.37% [-₹3.50] | 29,915 |
| 04-May-2022 | ₹155.00 | ₹155.00 | ₹146.10 | ₹147.50 | -2.35% [-₹3.55] | 10,734 |
| 02-May-2022 | ₹148.05 | ₹153.55 | ₹148.05 | ₹151.05 | -1.24% [-₹1.90] | 18,306 |
| 29-Apr-2022 | ₹158.90 | ₹161.90 | ₹151.20 | ₹152.95 | -1.39% [-₹2.15] | 18,166 |
| 28-Apr-2022 | ₹152.45 | ₹165.60 | ₹150.10 | ₹155.10 | 3.88% [₹5.80] | 88,080 |
| 27-Apr-2022 | ₹153.05 | ₹154.45 | ₹148.00 | ₹149.30 | -3.08% [-₹4.75] | 14,917 |
| 26-Apr-2022 | ₹153.95 | ₹156.05 | ₹153.10 | ₹154.05 | 0.42% [₹0.65] | 14,291 |
| 25-Apr-2022 | ₹155.15 | ₹158.60 | ₹152.15 | ₹153.40 | -4.57% [-₹7.35] | 24,611 |
| 22-Apr-2022 | ₹158.55 | ₹162.85 | ₹155.15 | ₹160.75 | 1.39% [₹2.20] | 34,125 |
| 21-Apr-2022 | ₹157.85 | ₹159.45 | ₹154.25 | ₹158.55 | 2.22% [₹3.45] | 22,972 |
| 20-Apr-2022 | ₹156.65 | ₹160.60 | ₹153.20 | ₹155.10 | -2.61% [-₹4.15] | 39,379 |
| 19-Apr-2022 | ₹162.75 | ₹163.60 | ₹155.00 | ₹159.25 | -0.31% [-₹0.50] | 23,781 |
| 18-Apr-2022 | ₹158.10 | ₹163.90 | ₹158.10 | ₹159.75 | -3.71% [-₹6.15] | 20,882 |
| 13-Apr-2022 | ₹165.45 | ₹169.00 | ₹164.05 | ₹165.90 | 1.47% [₹2.40] | 55,495 |
| 12-Apr-2022 | ₹162.65 | ₹168.70 | ₹162.65 | ₹163.50 | 0.49% [₹0.80] | 77,155 |
| 11-Apr-2022 | ₹164.50 | ₹165.00 | ₹161.50 | ₹162.70 | 1.09% [₹1.75] | 19,413 |
| 08-Apr-2022 | ₹161.60 | ₹165.40 | ₹160.05 | ₹160.95 | -0.25% [-₹0.40] | 28,189 |
| 07-Apr-2022 | ₹166.00 | ₹171.60 | ₹160.05 | ₹161.35 | -2.92% [-₹4.85] | 54,935 |
| 06-Apr-2022 | ₹164.55 | ₹168.00 | ₹162.90 | ₹166.20 | 0.88% [₹1.45] | 22,160 |
| 05-Apr-2022 | ₹166.95 | ₹169.45 | ₹162.05 | ₹164.75 | 0.61% [₹1.00] | 49,811 |
| 04-Apr-2022 | ₹161.25 | ₹167.15 | ₹161.25 | ₹163.75 | 2.25% [₹3.60] | 96,419 |
| 01-Apr-2022 | ₹145.85 | ₹161.15 | ₹145.85 | ₹160.15 | 9.32% [₹13.65] | 78,019 |
| 31-Mar-2022 | ₹146.10 | ₹147.80 | ₹146.10 | ₹146.50 | -0.27% [-₹0.40] | 22,320 |
| 30-Mar-2022 | ₹148.00 | ₹148.75 | ₹144.00 | ₹146.90 | 2.19% [₹3.15] | 76,197 |
| 29-Mar-2022 | ₹139.10 | ₹148.80 | ₹139.10 | ₹143.75 | 2.57% [₹3.60] | 59,607 |
| 28-Mar-2022 | ₹142.95 | ₹142.95 | ₹139.10 | ₹140.15 | -0.04% [-₹0.05] | 37,589 |
| 25-Mar-2022 | ₹139.10 | ₹141.40 | ₹139.10 | ₹140.20 | -0.32% [-₹0.45] | 22,041 |
| 24-Mar-2022 | ₹138.70 | ₹142.70 | ₹138.70 | ₹140.65 | 0.79% [₹1.10] | 15,602 |
| 23-Mar-2022 | ₹140.10 | ₹143.70 | ₹138.30 | ₹139.55 | -0.36% [-₹0.50] | 20,550 |
| 22-Mar-2022 | ₹142.00 | ₹143.65 | ₹140.00 | ₹140.05 | -1.41% [-₹2.00] | 23,846 |
| 21-Mar-2022 | ₹146.00 | ₹146.00 | ₹140.00 | ₹142.05 | -0.80% [-₹1.15] | 52,572 |
| 17-Mar-2022 | ₹143.65 | ₹144.95 | ₹142.30 | ₹143.20 | 0.99% [₹1.40] | 42,237 |
| 16-Mar-2022 | ₹142.90 | ₹143.85 | ₹140.50 | ₹141.80 | 0.75% [₹1.05] | 14,360 |
| 15-Mar-2022 | ₹144.15 | ₹145.20 | ₹140.50 | ₹140.75 | -2.39% [-₹3.45] | 57,023 |
| 14-Mar-2022 | ₹145.55 | ₹147.90 | ₹142.45 | ₹144.20 | -1.97% [-₹2.90] | 80,296 |
| 11-Mar-2022 | ₹149.00 | ₹150.50 | ₹146.30 | ₹147.10 | -0.34% [-₹0.50] | 85,148 |
| 10-Mar-2022 | ₹148.00 | ₹151.50 | ₹146.90 | ₹147.60 | 0.07% [₹0.10] | 29,274 |
| 09-Mar-2022 | ₹148.00 | ₹148.05 | ₹146.10 | ₹147.50 | 1.44% [₹2.10] | 9,876 |
| 08-Mar-2022 | ₹143.30 | ₹147.95 | ₹143.30 | ₹145.40 | -0.21% [-₹0.30] | 17,775 |
| 04-Mar-2022 | ₹151.00 | ₹152.70 | ₹148.95 | ₹150.30 | -0.69% [-₹1.05] | 25,986 |
| 03-Mar-2022 | ₹149.75 | ₹153.30 | ₹147.95 | ₹151.35 | 1.17% [₹1.75] | 85,518 |
| 02-Mar-2022 | ₹146.00 | ₹150.95 | ₹144.85 | ₹149.60 | 0.94% [₹1.40] | 20,932 |
| 28-Feb-2022 | ₹145.60 | ₹150.30 | ₹142.25 | ₹148.20 | 1.51% [₹2.20] | 27,430 |
| 25-Feb-2022 | ₹141.10 | ₹148.00 | ₹141.10 | ₹146.00 | 4.17% [₹5.85] | 17,206 |
| 24-Feb-2022 | ₹143.05 | ₹147.30 | ₹140.00 | ₹140.15 | -5.05% [-₹7.45] | 43,698 |
| 23-Feb-2022 | ₹150.85 | ₹151.20 | ₹146.10 | ₹147.60 | 0.31% [₹0.45] | 7,434 |
| 22-Feb-2022 | ₹145.00 | ₹148.90 | ₹145.00 | ₹147.15 | -1.31% [-₹1.95] | 33,692 |
| 21-Feb-2022 | ₹146.00 | ₹150.95 | ₹144.75 | ₹149.10 | -0.50% [-₹0.75] | 48,459 |
| 18-Feb-2022 | ₹153.85 | ₹154.75 | ₹149.00 | ₹149.85 | -2.41% [-₹3.70] | 18,060 |
| 17-Feb-2022 | ₹157.90 | ₹157.90 | ₹153.10 | ₹153.55 | -0.97% [-₹1.50] | 14,300 |
| 16-Feb-2022 | ₹154.05 | ₹157.95 | ₹153.00 | ₹155.05 | 0.88% [₹1.35] | 34,295 |
| 15-Feb-2022 | ₹150.85 | ₹156.00 | ₹147.85 | ₹153.70 | 2.67% [₹4.00] | 55,685 |
| 14-Feb-2022 | ₹150.00 | ₹155.25 | ₹149.00 | ₹149.70 | -3.73% [-₹5.80] | 35,453 |
| 11-Feb-2022 | ₹159.65 | ₹161.45 | ₹154.05 | ₹155.50 | -1.95% [-₹3.10] | 83,620 |
| 10-Feb-2022 | ₹155.00 | ₹159.70 | ₹155.00 | ₹158.60 | 2.55% [₹3.95] | 13,193 |
| 09-Feb-2022 | ₹157.55 | ₹160.00 | ₹153.10 | ₹154.65 | -2.55% [-₹4.05] | 25,416 |
| 08-Feb-2022 | ₹161.55 | ₹163.95 | ₹157.35 | ₹158.70 | -0.19% [-₹0.30] | 29,579 |
| 07-Feb-2022 | ₹169.70 | ₹169.70 | ₹156.90 | ₹159.00 | -2.21% [-₹3.60] | 68,382 |
| 04-Feb-2022 | ₹160.95 | ₹162.60 | ₹153.40 | ₹162.60 | 4.97% [₹7.70] | 77,061 |
| 03-Feb-2022 | ₹149.00 | ₹154.90 | ₹149.00 | ₹154.90 | 4.98% [₹7.35] | 37,510 |
| 02-Feb-2022 | ₹148.25 | ₹150.65 | ₹145.95 | ₹147.55 | -0.51% [-₹0.75] | 14,565 |
| 01-Feb-2022 | ₹150.95 | ₹150.95 | ₹146.50 | ₹148.30 | 0.68% [₹1.00] | 9,250 |
| 31-Jan-2022 | ₹146.05 | ₹152.50 | ₹146.05 | ₹147.30 | -0.61% [-₹0.90] | 10,949 |
| 28-Jan-2022 | ₹149.00 | ₹151.55 | ₹147.20 | ₹148.20 | 1.19% [₹1.75] | 16,076 |
| 27-Jan-2022 | ₹146.00 | ₹147.15 | ₹142.45 | ₹146.45 | -1.21% [-₹1.80] | 21,506 |
| 25-Jan-2022 | ₹147.00 | ₹152.30 | ₹145.30 | ₹148.25 | 0.34% [₹0.50] | 23,596 |
| 24-Jan-2022 | ₹157.70 | ₹157.70 | ₹147.75 | ₹147.75 | -4.98% [-₹7.75] | 30,770 |
| 21-Jan-2022 | ₹152.00 | ₹158.65 | ₹152.00 | ₹155.50 | 0.16% [₹0.25] | 18,664 |
| 20-Jan-2022 | ₹156.70 | ₹156.90 | ₹152.30 | ₹155.25 | 0.32% [₹0.50] | 24,363 |
| 19-Jan-2022 | ₹152.55 | ₹158.65 | ₹151.95 | ₹154.75 | 0.42% [₹0.65] | 31,216 |
| 18-Jan-2022 | ₹158.90 | ₹161.20 | ₹153.00 | ₹154.10 | -1.88% [-₹2.95] | 58,714 |
| 17-Jan-2022 | ₹159.50 | ₹160.75 | ₹156.20 | ₹157.05 | -1.54% [-₹2.45] | 23,927 |
| 14-Jan-2022 | ₹159.70 | ₹161.50 | ₹153.50 | ₹159.50 | -0.13% [-₹0.20] | 32,891 |
| 13-Jan-2022 | ₹168.95 | ₹168.95 | ₹157.70 | ₹159.70 | -0.78% [-₹1.25] | 1,04,182 |
| 12-Jan-2022 | ₹156.50 | ₹160.95 | ₹152.35 | ₹160.95 | 4.99% [₹7.65] | 45,529 |
| 11-Jan-2022 | ₹157.00 | ₹157.00 | ₹152.65 | ₹153.30 | -1.22% [-₹1.90] | 36,501 |
| 10-Jan-2022 | ₹153.55 | ₹161.80 | ₹153.55 | ₹155.20 | -1.02% [-₹1.60] | 38,162 |
| 07-Jan-2022 | ₹156.65 | ₹158.45 | ₹152.20 | ₹156.80 | 0.29% [₹0.45] | 37,478 |
| 06-Jan-2022 | ₹156.00 | ₹158.90 | ₹151.10 | ₹156.35 | 1.99% [₹3.05] | 27,665 |
| 05-Jan-2022 | ₹158.90 | ₹159.80 | ₹152.80 | ₹153.30 | -2.79% [-₹4.40] | 35,713 |
| 04-Jan-2022 | ₹162.10 | ₹162.10 | ₹155.10 | ₹157.70 | -1.56% [-₹2.50] | 56,614 |