Uttam Galva Steels Limited [UTTAMSTL]

24-May-2022

Open : ₹3.65

High : ₹3.80

Low : ₹3.65

Close : ₹3.75
-1.32% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4.03	Sell
Simple Moving Average (21)	4.36	Sell
Simple Moving Average (25)	4.43	Sell
Simple Moving Average (50)	5.07	Sell
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	4.04	Sell
Exponential Moving Average (21)	4.32	Sell
Exponential Moving Average (25)	4.39	Sell
Exponential Moving Average (50)	4.74	Sell
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.83	-	-
R3	3.97	3.88	3.79	3.97	-
R2	3.88	3.83	3.78	3.89	-
R1	3.82	3.79	3.76	3.82	3.85
P	3.73	3.73	3.73	3.74	3.75
S1	3.67	3.68	3.74	3.67	3.70
S2	3.58	3.64	3.72	3.89	-
S3	3.52	3.58	3.71	3.52	-
S4	-	-	3.67	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
24-May-2022	₹3.65	₹3.80	₹3.65	₹3.75	-1.32% [-₹0.05]	9,10,325
23-May-2022	₹3.95	₹3.95	₹3.80	₹3.80	-3.80% [-₹0.15]	26,49,879
20-May-2022	₹4.15	₹4.15	₹3.95	₹3.95	-4.82% [-₹0.20]	21,74,326
19-May-2022	₹4.15	₹4.20	₹4.05	₹4.15	0.00% [₹0.00]	3,47,009
18-May-2022	₹4.35	₹4.40	₹4.15	₹4.15	-2.35% [-₹0.10]	5,73,156
17-May-2022	₹4.20	₹4.30	₹4.10	₹4.25	2.41% [₹0.10]	2,55,683
16-May-2022	₹4.10	₹4.20	₹3.85	₹4.15	3.75% [₹0.15]	8,08,010
13-May-2022	₹4.05	₹4.30	₹3.90	₹4.00	-2.44% [-₹0.10]	13,79,875
12-May-2022	₹4.35	₹4.40	₹4.10	₹4.10	-4.65% [-₹0.20]	9,41,946
11-May-2022	₹4.40	₹4.45	₹4.30	₹4.30	-4.44% [-₹0.20]	7,47,740
10-May-2022	₹4.65	₹4.70	₹4.50	₹4.50	-4.26% [-₹0.20]	11,07,171
09-May-2022	₹4.60	₹4.75	₹4.45	₹4.70	2.17% [₹0.10]	22,94,673
06-May-2022	₹4.30	₹4.60	₹4.25	₹4.60	4.55% [₹0.20]	16,80,288
05-May-2022	₹4.40	₹4.50	₹4.35	₹4.40	-2.22% [-₹0.10]	12,55,261
04-May-2022	₹4.65	₹4.65	₹4.50	₹4.50	-4.26% [-₹0.20]	22,13,312
02-May-2022	₹4.90	₹4.90	₹4.70	₹4.70	-4.08% [-₹0.20]	11,71,555
29-Apr-2022	₹4.80	₹5.00	₹4.60	₹4.90	2.08% [₹0.10]	47,49,476
28-Apr-2022	₹4.65	₹4.80	₹4.60	₹4.80	4.35% [₹0.20]	19,14,848
27-Apr-2022	₹4.75	₹4.80	₹4.55	₹4.60	-3.16% [-₹0.15]	14,09,658
26-Apr-2022	₹4.60	₹4.80	₹4.55	₹4.75	3.26% [₹0.15]	12,97,394
25-Apr-2022	₹4.75	₹4.80	₹4.60	₹4.60	-4.17% [-₹0.20]	43,15,317
22-Apr-2022	₹4.85	₹4.90	₹4.80	₹4.80	-1.03% [-₹0.05]	6,21,816
21-Apr-2022	₹4.75	₹4.90	₹4.70	₹4.85	3.19% [₹0.15]	17,43,816
20-Apr-2022	₹4.85	₹4.85	₹4.60	₹4.70	-1.05% [-₹0.05]	9,31,899
19-Apr-2022	₹4.70	₹4.85	₹4.65	₹4.75	2.15% [₹0.10]	9,01,235
18-Apr-2022	₹4.85	₹4.90	₹4.65	₹4.65	-4.12% [-₹0.20]	15,53,168
13-Apr-2022	₹4.90	₹4.95	₹4.80	₹4.85	1.04% [₹0.05]	7,25,131
12-Apr-2022	₹4.80	₹4.90	₹4.75	₹4.80	1.05% [₹0.05]	14,66,467
11-Apr-2022	₹5.00	₹5.05	₹4.70	₹4.75	-3.06% [-₹0.15]	73,44,750
08-Apr-2022	₹5.20	₹5.35	₹4.85	₹4.90	-3.92% [-₹0.20]	44,72,347
07-Apr-2022	₹5.15	₹5.15	₹5.05	₹5.10	3.03% [₹0.15]	10,18,163
06-Apr-2022	₹4.70	₹5.00	₹4.65	₹4.95	3.13% [₹0.15]	23,37,268
05-Apr-2022	₹5.25	₹5.25	₹4.80	₹4.80	-4.95% [-₹0.25]	89,44,324
04-Apr-2022	₹5.25	₹5.25	₹4.95	₹5.05	1.00% [₹0.05]	23,75,901
01-Apr-2022	₹4.85	₹5.00	₹4.80	₹5.00	4.17% [₹0.20]	3,73,458
31-Mar-2022	₹5.05	₹5.05	₹4.75	₹4.80	-3.03% [-₹0.15]	7,19,688
30-Mar-2022	₹4.75	₹4.95	₹4.60	₹4.95	4.21% [₹0.20]	8,60,680
29-Mar-2022	₹4.80	₹5.00	₹4.75	₹4.75	-4.04% [-₹0.20]	14,59,988
12-Jan-2022	₹8.15	₹8.25	₹7.55	₹7.55	-4.43% [-₹0.35]	1,22,55,580
11-Jan-2022	₹7.90	₹7.90	₹7.20	₹7.90	4.64% [₹0.35]	67,33,988
10-Jan-2022	₹7.55	₹7.55	₹7.55	₹7.55	4.86% [₹0.35]	3,15,685
07-Jan-2022	₹7.20	₹7.20	₹7.20	₹7.20	4.35% [₹0.30]	6,15,091
06-Jan-2022	₹6.80	₹6.90	₹6.40	₹6.90	4.55% [₹0.30]	22,97,323
05-Jan-2022	₹6.40	₹6.60	₹6.10	₹6.60	4.76% [₹0.30]	37,71,091
04-Jan-2022	₹6.70	₹6.70	₹6.10	₹6.30	-1.56% [-₹0.10]	76,24,158
03-Jan-2022	₹6.40	₹6.40	₹6.40	₹6.40	4.92% [₹0.30]	3,29,747
31-Dec-2021	₹6.05	₹6.10	₹5.95	₹6.10	4.27% [₹0.25]	7,47,948
30-Dec-2021	₹5.80	₹5.85	₹5.35	₹5.85	4.46% [₹0.25]	36,52,805
29-Dec-2021	₹5.60	₹5.60	₹5.35	₹5.60	4.67% [₹0.25]	33,76,061
28-Dec-2021	₹5.20	₹5.35	₹5.10	₹5.35	4.90% [₹0.25]	19,82,595
27-Dec-2021	₹5.10	₹5.10	₹5.00	₹5.10	0.99% [₹0.05]	5,97,170
24-Dec-2021	₹5.00	₹5.15	₹4.85	₹5.05	1.00% [₹0.05]	9,23,719
23-Dec-2021	₹5.30	₹5.30	₹4.90	₹5.00	-1.96% [-₹0.10]	18,83,362
22-Dec-2021	₹5.00	₹5.10	₹5.00	₹5.10	4.08% [₹0.20]	4,70,754
21-Dec-2021	₹4.75	₹4.95	₹4.75	₹4.90	3.16% [₹0.15]	11,26,535
20-Dec-2021	₹5.00	₹5.00	₹4.75	₹4.75	-5.00% [-₹0.25]	8,90,040
17-Dec-2021	₹5.25	₹5.40	₹5.00	₹5.00	-4.76% [-₹0.25]	12,81,977
16-Dec-2021	₹5.45	₹5.60	₹5.25	₹5.25	-4.55% [-₹0.25]	15,87,747
15-Dec-2021	₹5.25	₹5.50	₹5.25	₹5.50	4.76% [₹0.25]	24,56,218
14-Dec-2021	₹5.00	₹5.30	₹4.90	₹5.25	3.96% [₹0.20]	18,12,667
13-Dec-2021	₹5.30	₹5.40	₹5.05	₹5.05	-4.72% [-₹0.25]	25,64,050
10-Dec-2021	₹5.65	₹5.70	₹5.30	₹5.30	-4.50% [-₹0.25]	66,41,419
09-Dec-2021	₹5.55	₹5.55	₹5.05	₹5.55	9.90% [₹0.50]	49,24,451
08-Dec-2021	₹4.85	₹5.05	₹4.85	₹5.05	9.78% [₹0.45]	11,33,312
07-Dec-2021	₹4.30	₹4.60	₹4.20	₹4.60	9.52% [₹0.40]	16,21,670
06-Dec-2021	₹4.15	₹4.30	₹4.15	₹4.20	0.00% [₹0.00]	5,01,136
03-Dec-2021	₹4.20	₹4.20	₹4.15	₹4.20	1.20% [₹0.05]	3,31,426
02-Dec-2021	₹4.15	₹4.20	₹4.10	₹4.15	0.00% [₹0.00]	2,49,679
01-Dec-2021	₹4.05	₹4.20	₹4.05	₹4.15	1.22% [₹0.05]	5,73,807