Universus Photo Imagings Limited [UNIVPHOTO]

31-Mar-2023
Open : ₹374.95
High : ₹374.95
Low : ₹350.50
Close : ₹364.15
0.96% [₹3.45]

Moving Average

NameValueAction
Simple Moving Average (9) 379.63 Sell
Simple Moving Average (21) 391.20 Sell
Simple Moving Average (25) 392.52 Sell
Simple Moving Average (50) 422.28 Sell
Simple Moving Average (100) 473.06 Sell
Simple Moving Average (200) 505.24 Sell
NameValueAction
Exponential Moving Average (9) 376.43 Sell
Exponential Moving Average (21) 389.91 Sell
Exponential Moving Average (25) 394.12 Sell
Exponential Moving Average (50) 419.66 Sell
Exponential Moving Average (100) 456.48 Sell
Exponential Moving Average (200) 506.69 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 377.60 - -
R3 400.35 387.65 370.87 400.82 -
R2 387.65 378.31 368.63 387.89 -
R1 375.90 372.54 366.39 376.38 369.55
P 363.20 363.20 363.20 363.44 360.02
S1 351.45 353.86 361.91 351.93 345.10
S2 338.75 348.09 359.67 387.89 -
S3 327.00 338.75 357.43 327.48 -
S4 - - 350.70 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹374.95 ₹374.95 ₹350.50 ₹364.15 0.96% [₹3.45] 3,625
29-Mar-2023 ₹363.10 ₹369.60 ₹356.00 ₹360.70 0.14% [₹0.50] 1,669
28-Mar-2023 ₹379.35 ₹379.35 ₹360.00 ₹360.20 -4.48% [-₹16.90] 3,156
27-Mar-2023 ₹395.45 ₹395.45 ₹375.00 ₹377.10 -5.07% [-₹20.15] 5,845
24-Mar-2023 ₹385.00 ₹402.95 ₹384.05 ₹397.25 3.72% [₹14.25] 1,821
23-Mar-2023 ₹398.45 ₹398.45 ₹378.30 ₹383.00 -1.82% [-₹7.10] 1,989
22-Mar-2023 ₹395.00 ₹398.30 ₹390.00 ₹390.10 -0.74% [-₹2.90] 513
21-Mar-2023 ₹406.90 ₹406.90 ₹391.05 ₹393.00 0.46% [₹1.80] 712
20-Mar-2023 ₹402.00 ₹402.45 ₹390.25 ₹391.20 -1.71% [-₹6.80] 272
17-Mar-2023 ₹392.00 ₹406.95 ₹392.00 ₹398.00 1.61% [₹6.30] 1,234
16-Mar-2023 ₹391.50 ₹394.00 ₹386.30 ₹391.70 -1.51% [-₹6.00] 173
15-Mar-2023 ₹400.00 ₹400.00 ₹387.00 ₹397.70 2.25% [₹8.75] 2,069
14-Mar-2023 ₹397.00 ₹399.30 ₹386.05 ₹388.95 -1.32% [-₹5.20] 326
13-Mar-2023 ₹411.70 ₹419.00 ₹381.60 ₹394.15 -4.10% [-₹16.85] 3,967
10-Mar-2023 ₹400.00 ₹413.50 ₹397.00 ₹411.00 1.72% [₹6.95] 2,485
09-Mar-2023 ₹406.00 ₹418.75 ₹401.20 ₹404.05 -1.88% [-₹7.75] 2,607
08-Mar-2023 ₹404.55 ₹421.95 ₹400.00 ₹411.80 2.29% [₹9.20] 2,620
06-Mar-2023 ₹409.90 ₹409.95 ₹401.50 ₹402.60 -0.73% [-₹2.95] 538
03-Mar-2023 ₹402.15 ₹413.00 ₹401.05 ₹405.55 2.63% [₹10.40] 2,170
02-Mar-2023 ₹399.95 ₹400.40 ₹390.05 ₹395.15 -0.68% [-₹2.70] 1,403
01-Mar-2023 ₹396.00 ₹404.90 ₹396.00 ₹397.85 0.43% [₹1.70] 767
28-Feb-2023 ₹400.65 ₹408.05 ₹395.00 ₹396.15 -1.12% [-₹4.50] 1,259
27-Feb-2023 ₹419.00 ₹419.00 ₹387.00 ₹400.65 -3.04% [-₹12.55] 1,068
24-Feb-2023 ₹394.00 ₹440.65 ₹390.45 ₹413.20 6.52% [₹25.30] 5,325
23-Feb-2023 ₹399.35 ₹409.70 ₹384.00 ₹387.90 -1.76% [-₹6.95] 1,620
22-Feb-2023 ₹411.00 ₹412.45 ₹390.00 ₹394.85 -4.00% [-₹16.45] 2,538
21-Feb-2023 ₹419.05 ₹419.05 ₹405.80 ₹411.30 1.18% [₹4.80] 1,319
20-Feb-2023 ₹424.25 ₹424.25 ₹404.85 ₹406.50 -4.30% [-₹18.25] 1,592
17-Feb-2023 ₹407.40 ₹428.40 ₹406.85 ₹424.75 5.24% [₹21.15] 2,220
16-Feb-2023 ₹398.00 ₹410.00 ₹398.00 ₹403.60 0.81% [₹3.25] 1,462
15-Feb-2023 ₹414.60 ₹414.60 ₹392.00 ₹400.35 -4.79% [-₹20.15] 2,477
14-Feb-2023 ₹417.00 ₹423.00 ₹401.00 ₹420.50 2.49% [₹10.20] 1,620
13-Feb-2023 ₹456.60 ₹467.40 ₹384.90 ₹410.30 -10.14% [-₹46.30] 15,622
10-Feb-2023 ₹463.15 ₹464.90 ₹455.10 ₹456.60 0.12% [₹0.55] 790
09-Feb-2023 ₹458.25 ₹464.50 ₹455.50 ₹456.05 -0.83% [-₹3.80] 301
08-Feb-2023 ₹458.80 ₹467.95 ₹458.25 ₹459.85 0.23% [₹1.05] 219
07-Feb-2023 ₹466.05 ₹468.90 ₹453.20 ₹458.80 -0.11% [-₹0.50] 250
06-Feb-2023 ₹465.00 ₹465.00 ₹452.15 ₹459.30 0.15% [₹0.70] 390
03-Feb-2023 ₹478.20 ₹478.45 ₹453.05 ₹458.60 -3.54% [-₹16.85] 931
02-Feb-2023 ₹464.95 ₹480.00 ₹457.55 ₹475.45 3.38% [₹15.55] 549
01-Feb-2023 ₹460.45 ₹479.80 ₹454.00 ₹459.90 -0.11% [-₹0.50] 609
31-Jan-2023 ₹469.00 ₹473.00 ₹456.00 ₹460.40 -0.11% [-₹0.50] 1,573
30-Jan-2023 ₹460.10 ₹476.50 ₹454.20 ₹460.90 -1.31% [-₹6.10] 604
27-Jan-2023 ₹496.15 ₹500.95 ₹454.00 ₹467.00 -5.50% [-₹27.20] 2,156
25-Jan-2023 ₹492.35 ₹509.00 ₹492.15 ₹494.20 -1.00% [-₹5.00] 539
24-Jan-2023 ₹506.90 ₹511.40 ₹498.30 ₹499.20 0.30% [₹1.50] 369
23-Jan-2023 ₹490.40 ₹520.85 ₹489.95 ₹497.70 2.06% [₹10.05] 3,481
20-Jan-2023 ₹489.00 ₹490.50 ₹486.00 ₹487.65 -0.54% [-₹2.65] 1,333
19-Jan-2023 ₹488.50 ₹505.95 ₹488.00 ₹490.30 0.70% [₹3.40] 1,045
18-Jan-2023 ₹489.10 ₹490.00 ₹486.00 ₹486.90 -0.03% [-₹0.15] 1,252
17-Jan-2023 ₹497.55 ₹505.00 ₹486.00 ₹487.05 -0.95% [-₹4.65] 2,675
16-Jan-2023 ₹495.05 ₹505.50 ₹488.05 ₹491.70 -1.38% [-₹6.90] 823
13-Jan-2023 ₹502.20 ₹505.25 ₹495.05 ₹498.60 -0.62% [-₹3.10] 961
12-Jan-2023 ₹509.20 ₹509.20 ₹500.05 ₹501.70 -0.55% [-₹2.75] 517
11-Jan-2023 ₹504.60 ₹509.15 ₹500.10 ₹504.45 0.56% [₹2.80] 1,188
10-Jan-2023 ₹504.65 ₹510.00 ₹500.00 ₹501.65 -0.76% [-₹3.85] 1,082
09-Jan-2023 ₹506.60 ₹510.00 ₹503.95 ₹505.50 -0.12% [-₹0.60] 938
06-Jan-2023 ₹511.00 ₹513.00 ₹504.05 ₹506.10 -0.06% [-₹0.30] 1,490
05-Jan-2023 ₹508.85 ₹517.75 ₹500.00 ₹506.40 -0.96% [-₹4.90] 1,735
04-Jan-2023 ₹524.95 ₹524.95 ₹508.05 ₹511.30 -0.57% [-₹2.95] 1,324
03-Jan-2023 ₹513.00 ₹516.90 ₹510.15 ₹514.25 1.07% [₹5.45] 224
02-Jan-2023 ₹522.95 ₹522.95 ₹506.05 ₹508.80 -0.33% [-₹1.70] 1,481
30-Dec-2022 ₹512.55 ₹519.00 ₹510.00 ₹510.50 -1.11% [-₹5.75] 1,863
29-Dec-2022 ₹509.10 ₹523.00 ₹506.05 ₹516.25 0.27% [₹1.40] 1,152
28-Dec-2022 ₹520.70 ₹523.80 ₹512.10 ₹514.85 -1.18% [-₹6.15] 649
27-Dec-2022 ₹529.80 ₹529.80 ₹507.45 ₹521.00 2.97% [₹15.05] 626
26-Dec-2022 ₹505.05 ₹530.00 ₹504.00 ₹505.95 0.11% [₹0.55] 2,395
23-Dec-2022 ₹506.00 ₹513.70 ₹504.00 ₹505.40 -3.23% [-₹16.85] 1,346
22-Dec-2022 ₹549.00 ₹559.90 ₹516.10 ₹522.25 -2.66% [-₹14.25] 4,020
21-Dec-2022 ₹518.05 ₹574.95 ₹514.95 ₹536.50 4.58% [₹23.50] 17,036
20-Dec-2022 ₹509.05 ₹519.45 ₹506.05 ₹513.00 0.17% [₹0.85] 470
19-Dec-2022 ₹511.90 ₹517.95 ₹507.25 ₹512.15 0.19% [₹0.95] 570
16-Dec-2022 ₹517.30 ₹523.75 ₹506.00 ₹511.20 -1.08% [-₹5.60] 1,978
15-Dec-2022 ₹521.00 ₹524.75 ₹514.70 ₹516.80 -0.74% [-₹3.85] 1,042
14-Dec-2022 ₹525.95 ₹525.95 ₹516.40 ₹520.65 0.17% [₹0.90] 1,042
13-Dec-2022 ₹526.80 ₹527.00 ₹516.00 ₹519.75 -1.35% [-₹7.10] 1,228
12-Dec-2022 ₹520.30 ₹532.00 ₹516.05 ₹526.85 0.24% [₹1.25] 1,729
09-Dec-2022 ₹532.95 ₹532.95 ₹521.00 ₹525.60 -0.52% [-₹2.75] 1,061
08-Dec-2022 ₹527.75 ₹531.90 ₹525.00 ₹528.35 0.57% [₹3.00] 893
07-Dec-2022 ₹525.20 ₹529.90 ₹525.00 ₹525.35 -1.17% [-₹6.20] 1,486
06-Dec-2022 ₹527.10 ₹535.00 ₹522.05 ₹531.55 -0.60% [-₹3.20] 1,876
05-Dec-2022 ₹528.05 ₹536.50 ₹525.00 ₹534.75 1.27% [₹6.70] 1,295
02-Dec-2022 ₹529.00 ₹537.95 ₹516.05 ₹528.05 -0.75% [-₹4.00] 2,928
01-Dec-2022 ₹536.15 ₹543.95 ₹525.00 ₹532.05 -0.33% [-₹1.75] 1,992
30-Nov-2022 ₹527.65 ₹538.35 ₹527.05 ₹533.80 0.56% [₹2.95] 1,299
29-Nov-2022 ₹530.45 ₹535.95 ₹521.00 ₹530.85 0.26% [₹1.40] 2,751
28-Nov-2022 ₹539.00 ₹539.00 ₹525.10 ₹529.45 0.67% [₹3.50] 1,045
25-Nov-2022 ₹554.00 ₹554.00 ₹521.15 ₹525.95 -1.52% [-₹8.10] 2,818
24-Nov-2022 ₹531.00 ₹546.35 ₹528.85 ₹534.05 0.25% [₹1.35] 2,645
23-Nov-2022 ₹541.00 ₹547.30 ₹513.60 ₹532.70 -2.08% [-₹11.30] 2,164
22-Nov-2022 ₹525.10 ₹547.50 ₹525.10 ₹544.00 2.22% [₹11.80] 2,957
21-Nov-2022 ₹536.00 ₹548.20 ₹525.10 ₹532.20 -0.63% [-₹3.40] 3,746
18-Nov-2022 ₹554.85 ₹554.85 ₹532.00 ₹535.60 -0.95% [-₹5.15] 2,100
17-Nov-2022 ₹543.00 ₹555.95 ₹529.00 ₹540.75 0.32% [₹1.70] 3,873
14-Nov-2022 ₹560.00 ₹560.00 ₹541.00 ₹556.45 1.72% [₹9.40] 2,141
11-Nov-2022 ₹560.25 ₹560.30 ₹540.20 ₹547.05 -2.46% [-₹13.80] 3,123
10-Nov-2022 ₹567.95 ₹567.95 ₹556.05 ₹560.85 1.58% [₹8.70] 2,938
09-Nov-2022 ₹570.00 ₹570.00 ₹546.20 ₹552.15 -3.14% [-₹17.90] 3,042
07-Nov-2022 ₹578.80 ₹578.80 ₹560.00 ₹570.05 -0.03% [-₹0.15] 2,928
04-Nov-2022 ₹565.00 ₹578.25 ₹565.00 ₹570.20 1.43% [₹8.05] 2,451
03-Nov-2022 ₹568.90 ₹572.00 ₹552.20 ₹562.15 -0.19% [-₹1.05] 3,594
31-Oct-2022 ₹545.25 ₹546.00 ₹535.00 ₹536.70 -1.58% [-₹8.60] 2,216
27-Oct-2022 ₹559.00 ₹575.00 ₹535.00 ₹541.20 -2.87% [-₹16.00] 3,839
25-Oct-2022 ₹582.00 ₹582.00 ₹554.50 ₹557.20 -2.73% [-₹15.65] 3,072
24-Oct-2022 ₹580.00 ₹588.95 ₹565.15 ₹572.85 1.38% [₹7.80] 958
20-Oct-2022 ₹542.80 ₹624.30 ₹542.35 ₹606.25 12.35% [₹66.65] 67,059
19-Oct-2022 ₹537.05 ₹545.00 ₹523.55 ₹539.60 0.42% [₹2.25] 7,771
18-Oct-2022 ₹559.00 ₹559.95 ₹532.00 ₹537.35 -2.24% [-₹12.30] 6,733
17-Oct-2022 ₹569.00 ₹569.00 ₹537.00 ₹549.65 -1.96% [-₹11.00] 8,933
14-Oct-2022 ₹599.80 ₹604.40 ₹552.70 ₹560.65 -5.32% [-₹31.50] 18,793
13-Oct-2022 ₹645.00 ₹649.00 ₹581.30 ₹592.15 -17.44% [-₹125.10] 64,002
12-Oct-2022 ₹715.00 ₹743.80 ₹701.30 ₹717.25 1.16% [₹8.20] 42,761
11-Oct-2022 ₹697.90 ₹747.00 ₹690.00 ₹709.05 4.46% [₹30.25] 92,824
10-Oct-2022 ₹609.70 ₹678.80 ₹600.05 ₹678.80 19.99% [₹113.10] 89,614
07-Oct-2022 ₹527.60 ₹628.80 ₹527.50 ₹565.70 6.16% [₹32.80] 4,814
06-Oct-2022 ₹521.55 ₹545.30 ₹521.55 ₹532.90 1.57% [₹8.25] 1,278
04-Oct-2022 ₹530.25 ₹531.90 ₹519.25 ₹524.65 1.24% [₹6.45] 454
03-Oct-2022 ₹533.55 ₹534.40 ₹510.10 ₹518.20 -3.09% [-₹16.50] 738
30-Sep-2022 ₹528.75 ₹540.00 ₹522.00 ₹534.70 1.22% [₹6.45] 752
29-Sep-2022 ₹529.05 ₹538.00 ₹514.05 ₹528.25 2.78% [₹14.30] 450
28-Sep-2022 ₹523.00 ₹529.40 ₹507.05 ₹513.95 -1.20% [-₹6.25] 845
26-Sep-2022 ₹550.65 ₹550.65 ₹509.00 ₹528.75 -3.98% [-₹21.90] 5,484
23-Sep-2022 ₹558.05 ₹569.95 ₹540.10 ₹550.65 -1.83% [-₹10.25] 2,040
22-Sep-2022 ₹567.60 ₹573.45 ₹560.00 ₹560.90 -1.22% [-₹6.95] 1,532
21-Sep-2022 ₹598.90 ₹598.90 ₹552.70 ₹567.85 -4.16% [-₹24.65] 4,740
20-Sep-2022 ₹527.35 ₹629.90 ₹520.00 ₹592.50 12.58% [₹66.20] 58,752
19-Sep-2022 ₹540.00 ₹545.55 ₹512.00 ₹526.30 0.45% [₹2.35] 1,966
16-Sep-2022 ₹543.95 ₹543.95 ₹521.00 ₹523.95 -0.19% [-₹1.00] 662
15-Sep-2022 ₹535.75 ₹547.45 ₹522.00 ₹524.95 -2.01% [-₹10.75] 1,026
14-Sep-2022 ₹547.15 ₹547.15 ₹530.15 ₹535.70 -1.78% [-₹9.70] 1,044
13-Sep-2022 ₹555.00 ₹555.00 ₹530.00 ₹545.40 -0.62% [-₹3.40] 2,186
12-Sep-2022 ₹542.45 ₹555.25 ₹527.40 ₹548.80 1.91% [₹10.30] 1,725
09-Sep-2022 ₹542.75 ₹550.00 ₹532.05 ₹538.50 -0.88% [-₹4.80] 916
08-Sep-2022 ₹557.00 ₹558.80 ₹538.50 ₹543.30 0.77% [₹4.15] 1,517
07-Sep-2022 ₹549.75 ₹554.00 ₹536.00 ₹539.15 0.06% [₹0.35] 772
06-Sep-2022 ₹533.25 ₹549.00 ₹524.95 ₹538.80 2.73% [₹14.30] 1,539
05-Sep-2022 ₹525.00 ₹533.25 ₹520.05 ₹524.50 -2.44% [-₹13.10] 959
02-Sep-2022 ₹570.00 ₹570.00 ₹525.00 ₹537.60 0.86% [₹4.60] 1,432
01-Sep-2022 ₹522.05 ₹557.95 ₹522.05 ₹533.00 -2.38% [-₹13.00] 396
30-Aug-2022 ₹530.00 ₹548.50 ₹530.00 ₹546.00 2.29% [₹12.20] 960
29-Aug-2022 ₹531.50 ₹554.80 ₹517.00 ₹533.80 -1.94% [-₹10.55] 2,231
26-Aug-2022 ₹550.05 ₹578.60 ₹520.00 ₹544.35 -0.23% [-₹1.25] 6,027
25-Aug-2022 ₹549.45 ₹573.40 ₹540.25 ₹545.60 1.75% [₹9.40] 4,697
24-Aug-2022 ₹513.40 ₹554.80 ₹503.35 ₹536.20 6.82% [₹34.25] 3,210
23-Aug-2022 ₹509.60 ₹514.50 ₹497.50 ₹501.95 -1.90% [-₹9.70] 874
22-Aug-2022 ₹537.00 ₹537.00 ₹505.00 ₹511.65 0.22% [₹1.10] 544
19-Aug-2022 ₹520.00 ₹529.00 ₹507.80 ₹510.55 -1.36% [-₹7.05] 1,616
18-Aug-2022 ₹509.05 ₹529.15 ₹506.00 ₹517.60 -0.12% [-₹0.60] 727
17-Aug-2022 ₹500.00 ₹520.00 ₹500.00 ₹518.20 2.03% [₹10.30] 1,289
16-Aug-2022 ₹518.25 ₹518.25 ₹505.50 ₹507.90 -0.82% [-₹4.20] 598
12-Aug-2022 ₹522.55 ₹525.00 ₹504.95 ₹512.10 -0.52% [-₹2.70] 1,497
11-Aug-2022 ₹515.25 ₹526.95 ₹511.30 ₹514.80 -0.68% [-₹3.50] 418
10-Aug-2022 ₹534.95 ₹534.95 ₹510.05 ₹518.30 -0.42% [-₹2.20] 1,001
05-Aug-2022 ₹518.25 ₹522.30 ₹510.10 ₹517.40 -1.11% [-₹5.80] 456
04-Aug-2022 ₹541.00 ₹541.00 ₹521.00 ₹523.20 1.70% [₹8.75] 1,608
03-Aug-2022 ₹517.95 ₹517.95 ₹506.00 ₹514.45 -0.39% [-₹2.00] 740
02-Aug-2022 ₹525.25 ₹545.00 ₹508.00 ₹516.45 0.49% [₹2.50] 745
01-Aug-2022 ₹509.00 ₹527.00 ₹505.60 ₹513.95 1.19% [₹6.05] 1,631
29-Jul-2022 ₹515.70 ₹515.70 ₹505.00 ₹507.90 -0.48% [-₹2.45] 1,100
28-Jul-2022 ₹544.90 ₹544.90 ₹494.00 ₹510.35 -2.98% [-₹15.70] 1,279
27-Jul-2022 ₹531.75 ₹534.00 ₹508.05 ₹526.05 1.90% [₹9.80] 1,504
26-Jul-2022 ₹537.25 ₹537.25 ₹510.90 ₹516.25 -2.23% [-₹11.75] 613
25-Jul-2022 ₹552.25 ₹555.00 ₹523.95 ₹528.00 -2.23% [-₹12.05] 760
22-Jul-2022 ₹573.90 ₹573.90 ₹539.65 ₹540.05 -0.58% [-₹3.15] 237
21-Jul-2022 ₹544.00 ₹544.00 ₹535.25 ₹543.20 -0.39% [-₹2.10] 228
20-Jul-2022 ₹549.95 ₹554.00 ₹539.40 ₹545.30 1.05% [₹5.65] 548
19-Jul-2022 ₹540.25 ₹544.95 ₹522.80 ₹539.65 0.85% [₹4.55] 717
18-Jul-2022 ₹561.05 ₹561.05 ₹527.10 ₹535.10 -4.63% [-₹25.95] 3,128
15-Jul-2022 ₹575.50 ₹576.90 ₹558.00 ₹561.05 -1.24% [-₹7.05] 470
14-Jul-2022 ₹585.00 ₹597.00 ₹555.00 ₹568.10 -1.92% [-₹11.10] 3,992
13-Jul-2022 ₹511.75 ₹585.00 ₹511.75 ₹579.20 9.56% [₹50.55] 8,102
12-Jul-2022 ₹490.45 ₹549.40 ₹490.20 ₹528.65 2.14% [₹11.10] 1,905
11-Jul-2022 ₹524.75 ₹524.75 ₹501.15 ₹517.55 1.05% [₹5.40] 550
08-Jul-2022 ₹514.00 ₹524.90 ₹509.00 ₹512.15 0.99% [₹5.00] 797
07-Jul-2022 ₹513.25 ₹513.75 ₹502.80 ₹507.15 1.42% [₹7.10] 526
06-Jul-2022 ₹486.05 ₹525.00 ₹486.05 ₹500.05 -1.60% [-₹8.15] 594
05-Jul-2022 ₹505.00 ₹516.35 ₹491.65 ₹508.20 0.54% [₹2.75] 861
04-Jul-2022 ₹524.40 ₹524.40 ₹476.05 ₹505.45 -1.68% [-₹8.65] 1,121
01-Jul-2022 ₹510.80 ₹519.75 ₹490.25 ₹514.10 0.65% [₹3.30] 325
30-Jun-2022 ₹527.95 ₹527.95 ₹502.95 ₹510.80 -1.31% [-₹6.80] 958
29-Jun-2022 ₹525.25 ₹531.85 ₹508.30 ₹517.60 -0.65% [-₹3.40] 526
28-Jun-2022 ₹525.25 ₹529.60 ₹510.05 ₹521.00 0.95% [₹4.90] 457
27-Jun-2022 ₹546.70 ₹546.70 ₹514.05 ₹516.10 0.19% [₹1.00] 672
24-Jun-2022 ₹510.25 ₹571.00 ₹500.00 ₹515.10 2.58% [₹12.95] 15,776
22-Jun-2022 ₹504.25 ₹508.15 ₹485.00 ₹493.95 -1.96% [-₹9.85] 4,284
21-Jun-2022 ₹485.00 ₹504.95 ₹485.00 ₹503.80 4.79% [₹23.05] 710
20-Jun-2022 ₹490.50 ₹505.95 ₹472.20 ₹480.75 -5.04% [-₹25.50] 690
17-Jun-2022 ₹509.00 ₹526.35 ₹475.00 ₹506.25 -2.10% [-₹10.85] 1,599
16-Jun-2022 ₹525.80 ₹550.00 ₹514.00 ₹517.10 -1.58% [-₹8.30] 2,250
15-Jun-2022 ₹511.55 ₹538.90 ₹511.30 ₹525.40 -0.73% [-₹3.85] 416
14-Jun-2022 ₹517.25 ₹538.90 ₹503.05 ₹529.25 0.57% [₹3.00] 695
13-Jun-2022 ₹540.95 ₹549.00 ₹511.00 ₹526.25 -2.72% [-₹14.70] 3,648
10-Jun-2022 ₹547.75 ₹549.00 ₹531.25 ₹540.95 0.23% [₹1.25] 1,317
09-Jun-2022 ₹541.75 ₹553.95 ₹531.10 ₹539.70 -0.33% [-₹1.80] 1,534
08-Jun-2022 ₹562.00 ₹565.00 ₹537.35 ₹541.50 -4.22% [-₹23.85] 1,879
07-Jun-2022 ₹584.00 ₹584.00 ₹560.50 ₹565.35 -0.07% [-₹0.40] 4,214
06-Jun-2022 ₹542.95 ₹569.80 ₹530.35 ₹565.75 8.23% [₹43.00] 8,451
03-Jun-2022 ₹549.95 ₹549.95 ₹512.50 ₹522.75 -0.38% [-₹2.00] 817
02-Jun-2022 ₹549.85 ₹549.85 ₹515.00 ₹524.75 -2.77% [-₹14.95] 2,403
01-Jun-2022 ₹569.00 ₹569.00 ₹531.40 ₹539.70 -3.15% [-₹17.55] 4,760
31-May-2022 ₹651.00 ₹670.00 ₹550.00 ₹557.25 -11.65% [-₹73.45] 17,967
30-May-2022 ₹588.80 ₹640.00 ₹567.00 ₹630.70 13.44% [₹74.70] 36,204
27-May-2022 ₹474.80 ₹556.00 ₹450.15 ₹556.00 20.00% [₹92.65] 16,558
26-May-2022 ₹452.25 ₹470.80 ₹440.00 ₹463.35 0.02% [₹0.10] 877
25-May-2022 ₹499.50 ₹499.50 ₹450.15 ₹463.25 -4.65% [-₹22.60] 499
24-May-2022 ₹481.90 ₹531.75 ₹470.20 ₹485.85 0.44% [₹2.15] 1,694
23-May-2022 ₹442.05 ₹493.45 ₹442.05 ₹483.70 9.15% [₹40.55] 3,514
20-May-2022 ₹430.70 ₹469.00 ₹413.40 ₹443.15 9.24% [₹37.50] 1,659
19-May-2022 ₹423.10 ₹423.10 ₹400.00 ₹405.65 -5.03% [-₹21.50] 348
18-May-2022 ₹427.40 ₹434.30 ₹421.20 ₹427.15 2.96% [₹12.30] 433
17-May-2022 ₹386.00 ₹417.00 ₹385.45 ₹414.85 6.73% [₹26.15] 584
16-May-2022 ₹397.95 ₹401.40 ₹385.55 ₹388.70 -0.75% [-₹2.95] 174
13-May-2022 ₹391.15 ₹409.60 ₹385.15 ₹391.65 1.45% [₹5.60] 794
12-May-2022 ₹424.55 ₹424.55 ₹384.00 ₹386.05 -7.00% [-₹29.05] 1,627
11-May-2022 ₹430.20 ₹438.50 ₹402.20 ₹415.10 -3.09% [-₹13.25] 1,306
10-May-2022 ₹438.90 ₹462.90 ₹421.00 ₹428.35 -2.01% [-₹8.80] 3,762
09-May-2022 ₹452.00 ₹455.95 ₹430.00 ₹437.15 -4.28% [-₹19.55] 2,074
06-May-2022 ₹460.20 ₹467.45 ₹450.80 ₹456.70 0.78% [₹3.55] 763
05-May-2022 ₹455.00 ₹464.90 ₹451.65 ₹453.15 -1.66% [-₹7.65] 664
04-May-2022 ₹492.00 ₹492.00 ₹459.00 ₹460.80 -3.85% [-₹18.45] 1,974
02-May-2022 ₹478.00 ₹487.00 ₹465.00 ₹479.25 0.14% [₹0.65] 1,051
29-Apr-2022 ₹467.20 ₹493.50 ₹467.20 ₹478.60 -0.87% [-₹4.20] 889
28-Apr-2022 ₹493.90 ₹493.90 ₹456.00 ₹482.80 2.26% [₹10.65] 1,645
27-Apr-2022 ₹456.00 ₹491.55 ₹456.00 ₹472.15 -2.07% [-₹10.00] 3,760
26-Apr-2022 ₹496.00 ₹530.00 ₹475.55 ₹482.15 -0.54% [-₹2.60] 2,310
25-Apr-2022 ₹471.75 ₹491.95 ₹471.75 ₹484.75 2.76% [₹13.00] 1,054
22-Apr-2022 ₹500.95 ₹500.95 ₹450.10 ₹471.75 -4.54% [-₹22.45] 3,835
21-Apr-2022 ₹509.95 ₹509.95 ₹489.00 ₹494.20 -1.34% [-₹6.70] 1,692
20-Apr-2022 ₹499.95 ₹518.00 ₹475.10 ₹500.90 0.38% [₹1.90] 1,055
19-Apr-2022 ₹492.00 ₹518.90 ₹490.00 ₹499.00 0.54% [₹2.70] 2,063
18-Apr-2022 ₹525.00 ₹525.00 ₹489.95 ₹496.30 -3.91% [-₹20.20] 2,097
13-Apr-2022 ₹489.00 ₹525.00 ₹489.00 ₹516.50 7.65% [₹36.70] 3,524
12-Apr-2022 ₹529.35 ₹529.35 ₹436.65 ₹479.80 -6.50% [-₹33.35] 16,138
11-Apr-2022 ₹512.00 ₹547.00 ₹510.00 ₹513.15 -1.70% [-₹8.90] 3,837
08-Apr-2022 ₹549.90 ₹550.00 ₹518.90 ₹522.05 -2.86% [-₹15.35] 5,273
07-Apr-2022 ₹570.00 ₹570.00 ₹533.45 ₹537.40 -1.53% [-₹8.35] 5,365
06-Apr-2022 ₹551.20 ₹564.90 ₹538.80 ₹545.75 -0.50% [-₹2.75] 2,821
05-Apr-2022 ₹571.00 ₹571.00 ₹543.10 ₹548.50 -4.05% [-₹23.15] 5,120
04-Apr-2022 ₹560.60 ₹578.00 ₹556.05 ₹571.65 2.19% [₹12.25] 6,469
01-Apr-2022 ₹535.05 ₹568.80 ₹527.05 ₹559.40 1.88% [₹10.30] 7,262
31-Mar-2022 ₹560.00 ₹560.25 ₹549.10 ₹549.10 -4.99% [-₹28.85] 6,600
30-Mar-2022 ₹638.75 ₹638.75 ₹577.95 ₹577.95 -5.00% [-₹30.40] 29,829
29-Mar-2022 ₹594.85 ₹620.00 ₹570.05 ₹608.35 2.27% [₹13.50] 14,637
28-Mar-2022 ₹574.95 ₹601.45 ₹574.00 ₹594.85 3.84% [₹22.00] 29,331
25-Mar-2022 ₹540.10 ₹572.85 ₹535.10 ₹572.85 4.99% [₹27.25] 22,467
24-Mar-2022 ₹553.50 ₹558.65 ₹541.45 ₹545.60 -2.71% [-₹15.20] 9,504
23-Mar-2022 ₹553.35 ₹562.00 ₹552.05 ₹560.80 1.39% [₹7.70] 8,030
22-Mar-2022 ₹571.95 ₹571.95 ₹550.75 ₹553.10 -2.71% [-₹15.40] 13,148
21-Mar-2022 ₹574.05 ₹589.70 ₹554.10 ₹568.50 -0.97% [-₹5.55] 9,087
17-Mar-2022 ₹566.45 ₹579.00 ₹556.55 ₹574.05 3.38% [₹18.75] 10,916
16-Mar-2022 ₹545.10 ₹569.00 ₹545.10 ₹555.30 1.03% [₹5.65] 25,380
15-Mar-2022 ₹539.45 ₹555.00 ₹539.45 ₹549.65 2.30% [₹12.35] 6,196
14-Mar-2022 ₹542.05 ₹589.35 ₹535.15 ₹537.30 -4.53% [-₹25.50] 21,675
11-Mar-2022 ₹540.00 ₹572.40 ₹535.00 ₹562.80 3.24% [₹17.65] 25,423
10-Mar-2022 ₹560.00 ₹579.00 ₹544.45 ₹545.15 -4.88% [-₹27.95] 25,683
09-Mar-2022 ₹609.05 ₹625.00 ₹573.10 ₹573.10 -5.00% [-₹30.15] 13,611
08-Mar-2022 ₹546.00 ₹603.25 ₹546.00 ₹603.25 5.00% [₹28.70] 9,004
04-Mar-2022 ₹604.75 ₹604.75 ₹604.75 ₹604.75 -5.00% [-₹31.80] 620
03-Mar-2022 ₹636.55 ₹636.55 ₹636.55 ₹636.55 -5.00% [-₹33.50] 798
02-Mar-2022 ₹670.05 ₹670.05 ₹670.05 ₹670.05 -5.00% [-₹35.25] 1,091
28-Feb-2022 ₹705.30 ₹705.30 ₹705.30 ₹705.30 -5.00% [-₹37.10] 298
25-Feb-2022 ₹742.40 ₹773.60 ₹742.40 ₹742.40 -5.00% [-₹39.05] 2,815
24-Feb-2022 ₹785.00 ₹785.00 ₹781.45 ₹781.45 -5.00% [-₹41.10] 630
23-Feb-2022 ₹831.20 ₹848.00 ₹822.55 ₹822.55 -5.00% [-₹43.25] 5,985
22-Feb-2022 ₹869.05 ₹956.90 ₹865.80 ₹865.80 -5.00% [-₹45.55] 11,952
21-Feb-2022 ₹856.05 ₹935.95 ₹856.05 ₹911.35 1.18% [₹10.60] 7,658
18-Feb-2022 ₹931.95 ₹932.00 ₹878.15 ₹900.75 -2.27% [-₹20.90] 2,798
17-Feb-2022 ₹936.70 ₹936.70 ₹920.00 ₹921.65 -0.90% [-₹8.40] 55,721
16-Feb-2022 ₹940.00 ₹940.10 ₹901.05 ₹930.05 0.35% [₹3.20] 4,190
15-Feb-2022 ₹898.95 ₹954.00 ₹863.20 ₹926.85 2.01% [₹18.25] 18,326
14-Feb-2022 ₹937.90 ₹937.90 ₹906.15 ₹908.60 -4.74% [-₹45.20] 9,950
11-Feb-2022 ₹973.00 ₹988.00 ₹931.05 ₹953.80 1.31% [₹12.35] 10,820
10-Feb-2022 ₹925.05 ₹983.90 ₹912.55 ₹941.45 0.47% [₹4.40] 51,563
09-Feb-2022 ₹935.00 ₹949.85 ₹881.55 ₹937.05 3.31% [₹30.00] 27,513
08-Feb-2022 ₹855.35 ₹907.20 ₹831.70 ₹907.05 4.98% [₹43.05] 27,898
07-Feb-2022 ₹920.00 ₹943.40 ₹855.00 ₹864.00 -3.86% [-₹34.65] 12,760
04-Feb-2022 ₹889.00 ₹903.80 ₹822.00 ₹898.65 4.40% [₹37.85] 15,656
03-Feb-2022 ₹832.00 ₹868.75 ₹803.00 ₹860.80 4.04% [₹33.40] 16,695
02-Feb-2022 ₹794.95 ₹827.40 ₹775.35 ₹827.40 5.00% [₹39.40] 8,773
01-Feb-2022 ₹770.00 ₹799.00 ₹765.00 ₹788.00 0.54% [₹4.25] 3,268
31-Jan-2022 ₹849.00 ₹849.00 ₹778.30 ₹783.75 -4.08% [-₹33.35] 7,902
28-Jan-2022 ₹801.65 ₹817.10 ₹754.00 ₹817.10 5.00% [₹38.90] 11,280
27-Jan-2022 ₹743.50 ₹785.95 ₹718.00 ₹778.20 3.87% [₹29.00] 5,512
25-Jan-2022 ₹730.00 ₹767.95 ₹712.00 ₹749.20 0.59% [₹4.40] 4,898
24-Jan-2022 ₹799.05 ₹799.05 ₹735.00 ₹744.80 -2.13% [-₹16.20] 11,383
21-Jan-2022 ₹744.90 ₹761.00 ₹703.55 ₹761.00 4.99% [₹36.20] 9,069
20-Jan-2022 ₹699.90 ₹724.80 ₹685.30 ₹724.80 5.00% [₹34.50] 4,268
19-Jan-2022 ₹697.65 ₹697.65 ₹683.20 ₹690.30 -0.60% [-₹4.20] 2,823
18-Jan-2022 ₹740.00 ₹740.00 ₹681.00 ₹694.50 -2.11% [-₹15.00] 6,920
17-Jan-2022 ₹662.00 ₹709.60 ₹662.00 ₹709.50 4.98% [₹33.65] 9,422
14-Jan-2022 ₹662.00 ₹696.00 ₹655.80 ₹675.85 0.96% [₹6.45] 6,226
13-Jan-2022 ₹657.00 ₹690.00 ₹657.00 ₹669.40 -0.77% [-₹5.20] 3,500
12-Jan-2022 ₹665.00 ₹685.00 ₹662.10 ₹674.60 0.99% [₹6.60] 2,437
11-Jan-2022 ₹660.00 ₹675.00 ₹653.05 ₹668.00 1.60% [₹10.55] 2,776
10-Jan-2022 ₹664.00 ₹671.00 ₹653.45 ₹657.45 -1.94% [-₹13.00] 3,141
07-Jan-2022 ₹710.00 ₹715.00 ₹655.70 ₹670.45 -2.86% [-₹19.75] 16,714
06-Jan-2022 ₹672.00 ₹696.30 ₹662.55 ₹690.20 1.62% [₹11.00] 2,985
05-Jan-2022 ₹674.35 ₹696.55 ₹650.00 ₹679.20 2.38% [₹15.80] 13,343
04-Jan-2022 ₹684.95 ₹684.95 ₹645.00 ₹663.40 -1.96% [-₹13.25] 9,414
03-Jan-2022 ₹710.00 ₹710.00 ₹659.00 ₹676.65 -2.32% [-₹16.05] 14,433
31-Dec-2021 ₹699.95 ₹712.90 ₹680.00 ₹692.70 0.15% [₹1.05] 4,326
30-Dec-2021 ₹698.00 ₹701.95 ₹664.05 ₹691.65 1.32% [₹9.00] 6,844
29-Dec-2021 ₹724.95 ₹725.00 ₹672.95 ₹682.65 -3.63% [-₹25.70] 11,261
28-Dec-2021 ₹706.00 ₹715.00 ₹706.00 ₹708.35 -0.21% [-₹1.50] 5,329
27-Dec-2021 ₹702.50 ₹754.85 ₹702.50 ₹709.85 -2.73% [-₹19.95] 17,007
24-Dec-2021 ₹769.90 ₹769.90 ₹726.00 ₹729.80 -4.46% [-₹34.10] 12,694
23-Dec-2021 ₹760.00 ₹786.50 ₹753.35 ₹763.90 -0.87% [-₹6.70] 9,068
22-Dec-2021 ₹790.00 ₹790.00 ₹751.00 ₹770.60 0.69% [₹5.25] 11,918
21-Dec-2021 ₹747.00 ₹774.90 ₹711.05 ₹765.35 3.71% [₹27.35] 10,209
20-Dec-2021 ₹745.00 ₹770.70 ₹736.00 ₹738.00 -4.67% [-₹36.15] 15,053
17-Dec-2021 ₹815.00 ₹815.00 ₹766.30 ₹774.15 -3.64% [-₹29.25] 13,405
16-Dec-2021 ₹798.00 ₹817.50 ₹780.00 ₹803.40 1.44% [₹11.40] 27,775
15-Dec-2021 ₹750.05 ₹795.90 ₹736.00 ₹792.00 4.49% [₹34.00] 29,367
14-Dec-2021 ₹729.50 ₹765.95 ₹727.00 ₹758.00 3.91% [₹28.50] 16,413
13-Dec-2021 ₹749.90 ₹759.80 ₹713.70 ₹729.50 -2.90% [-₹21.75] 37,372
10-Dec-2021 ₹787.80 ₹787.80 ₹747.00 ₹751.25 -2.71% [-₹20.90] 8,879
09-Dec-2021 ₹729.00 ₹800.00 ₹711.10 ₹772.15 2.10% [₹15.90] 31,790
08-Dec-2021 ₹790.00 ₹818.00 ₹720.00 ₹756.25 -3.29% [-₹25.70] 18,383
07-Dec-2021 ₹749.00 ₹792.00 ₹740.00 ₹781.95 8.60% [₹61.95] 1,41,771
06-Dec-2021 ₹687.00 ₹720.00 ₹686.70 ₹720.00 10.00% [₹65.45] 36,516
03-Dec-2021 ₹615.10 ₹654.55 ₹615.10 ₹654.55 10.00% [₹59.50] 36,716
02-Dec-2021 ₹627.95 ₹630.90 ₹557.00 ₹595.05 -3.64% [-₹22.45] 25,789
01-Dec-2021 ₹657.00 ₹659.80 ₹606.45 ₹617.50 -4.96% [-₹32.20] 21,546