Univastu India Limited [UNIVASTU]

31-Mar-2023

Open : ₹79.05

High : ₹89.80

Low : ₹79.05

Close : ₹85.75
7.46% [₹5.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	83.47	Buy
Simple Moving Average (21)	85.44	Buy
Simple Moving Average (25)	86.49	Sell
Simple Moving Average (50)	87.82	Sell
Simple Moving Average (100)	88.66	Sell
Simple Moving Average (200)	80.97	Buy

Name	Value	Action
Exponential Moving Average (9)	83.56	Buy
Exponential Moving Average (21)	85.16	Buy
Exponential Moving Average (25)	85.61	Buy
Exponential Moving Average (50)	87.16	Sell
Exponential Moving Average (100)	86.60	Sell
Exponential Moving Average (200)	84.04	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	91.66	-	-
R3	101.43	95.62	88.71	101.88	-
R2	95.62	91.51	87.72	95.84	-
R1	90.68	88.97	86.74	91.13	93.15
P	84.87	84.87	84.87	85.09	86.10
S1	79.93	80.76	84.76	80.38	82.40
S2	74.12	78.22	83.78	95.84	-
S3	69.18	74.12	82.79	69.63	-
S4	-	-	79.84	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹79.05	₹89.80	₹79.05	₹85.75	7.46% [₹5.95]	1,50,425
29-Mar-2023	₹76.50	₹83.95	₹76.50	₹79.80	-0.75% [-₹0.60]	25,897
28-Mar-2023	₹82.00	₹86.05	₹79.30	₹80.40	-3.02% [-₹2.50]	17,220
27-Mar-2023	₹86.80	₹86.80	₹81.20	₹82.90	-1.54% [-₹1.30]	7,378
24-Mar-2023	₹87.00	₹88.25	₹82.65	₹84.20	-2.77% [-₹2.40]	10,351
23-Mar-2023	₹86.50	₹89.90	₹85.35	₹86.60	-1.37% [-₹1.20]	34,478
22-Mar-2023	₹82.50	₹90.70	₹82.25	₹87.80	6.42% [₹5.30]	73,581
21-Mar-2023	₹83.20	₹83.20	₹81.95	₹82.50	1.54% [₹1.25]	42,725
20-Mar-2023	₹83.75	₹83.75	₹79.65	₹81.25	-2.99% [-₹2.50]	11,926
17-Mar-2023	₹85.85	₹85.85	₹82.50	₹83.75	2.95% [₹2.40]	15,641
16-Mar-2023	₹83.05	₹84.55	₹81.25	₹81.35	-4.52% [-₹3.85]	27,487
15-Mar-2023	₹85.80	₹87.80	₹84.50	₹85.20	-1.10% [-₹0.95]	5,982
14-Mar-2023	₹85.05	₹87.40	₹85.00	₹86.15	1.47% [₹1.25]	11,474
13-Mar-2023	₹89.00	₹90.30	₹83.50	₹84.90	-4.61% [-₹4.10]	35,868
10-Mar-2023	₹87.95	₹89.95	₹86.10	₹89.00	1.83% [₹1.60]	14,088
09-Mar-2023	₹89.15	₹90.15	₹86.75	₹87.40	-1.85% [-₹1.65]	25,124
08-Mar-2023	₹89.45	₹90.90	₹88.70	₹89.05	0.23% [₹0.20]	13,436
06-Mar-2023	₹91.50	₹93.00	₹88.15	₹88.85	-0.50% [-₹0.45]	25,166
03-Mar-2023	₹88.55	₹90.50	₹87.75	₹89.30	1.36% [₹1.20]	21,768
02-Mar-2023	₹90.05	₹91.50	₹87.00	₹88.10	-2.17% [-₹1.95]	17,027
01-Mar-2023	₹87.20	₹92.05	₹87.20	₹90.05	1.52% [₹1.35]	16,923
28-Feb-2023	₹89.35	₹92.00	₹86.45	₹88.70	-0.73% [-₹0.65]	31,136
27-Feb-2023	₹91.20	₹93.20	₹88.05	₹89.35	-4.13% [-₹3.85]	32,652
24-Feb-2023	₹97.10	₹97.60	₹91.20	₹93.20	-3.52% [-₹3.40]	81,670
23-Feb-2023	₹91.90	₹99.90	₹89.15	₹96.60	7.51% [₹6.75]	2,14,767
22-Feb-2023	₹88.80	₹98.90	₹88.00	₹89.85	1.18% [₹1.05]	84,173
21-Feb-2023	₹90.20	₹92.00	₹88.50	₹88.80	-1.55% [-₹1.40]	10,726
20-Feb-2023	₹93.95	₹93.95	₹89.10	₹90.20	-0.28% [-₹0.25]	15,312
17-Feb-2023	₹94.00	₹95.35	₹89.40	₹90.45	-4.13% [-₹3.90]	34,726
16-Feb-2023	₹95.90	₹96.95	₹93.00	₹94.35	0.37% [₹0.35]	33,336
15-Feb-2023	₹97.00	₹97.80	₹93.10	₹94.00	0.64% [₹0.60]	49,022
14-Feb-2023	₹93.85	₹107.80	₹90.85	₹93.40	3.84% [₹3.45]	7,02,463
13-Feb-2023	₹88.95	₹91.05	₹82.25	₹89.95	3.69% [₹3.20]	86,624
10-Feb-2023	₹85.60	₹88.60	₹85.60	₹86.75	-0.69% [-₹0.60]	17,055
09-Feb-2023	₹89.90	₹89.90	₹86.20	₹87.35	-0.68% [-₹0.60]	15,297
08-Feb-2023	₹91.00	₹91.00	₹86.95	₹87.95	2.99% [₹2.55]	34,970
07-Feb-2023	₹88.00	₹89.65	₹84.10	₹85.40	-2.73% [-₹2.40]	26,784
06-Feb-2023	₹83.95	₹92.05	₹82.85	₹87.80	7.40% [₹6.05]	1,33,685
03-Feb-2023	₹83.10	₹85.70	₹81.05	₹81.75	-2.27% [-₹1.90]	23,352
02-Feb-2023	₹82.00	₹87.95	₹82.00	₹83.65	-3.41% [-₹2.95]	23,726
01-Feb-2023	₹94.20	₹94.20	₹84.35	₹86.60	-4.68% [-₹4.25]	26,476
31-Jan-2023	₹84.50	₹91.70	₹84.10	₹90.85	6.20% [₹5.30]	27,323
30-Jan-2023	₹86.65	₹88.30	₹84.15	₹85.55	-1.27% [-₹1.10]	12,859
27-Jan-2023	₹90.95	₹90.95	₹86.05	₹86.65	-1.59% [-₹1.40]	16,695
25-Jan-2023	₹91.75	₹91.90	₹88.00	₹88.05	-2.38% [-₹2.15]	17,252
24-Jan-2023	₹93.05	₹93.05	₹88.25	₹90.20	-1.04% [-₹0.95]	21,472
23-Jan-2023	₹94.40	₹94.40	₹90.50	₹91.15	-1.83% [-₹1.70]	15,066
20-Jan-2023	₹92.95	₹94.50	₹92.10	₹92.85	-0.05% [-₹0.05]	17,268
19-Jan-2023	₹92.00	₹97.75	₹91.10	₹92.90	0.76% [₹0.70]	64,112
18-Jan-2023	₹94.00	₹96.55	₹91.40	₹92.20	-2.79% [-₹2.65]	31,259
17-Jan-2023	₹95.00	₹96.00	₹92.85	₹94.85	-0.16% [-₹0.15]	43,318
16-Jan-2023	₹97.80	₹98.85	₹93.65	₹95.00	-1.86% [-₹1.80]	31,678
13-Jan-2023	₹99.95	₹99.95	₹96.00	₹96.80	-1.17% [-₹1.15]	20,013
12-Jan-2023	₹97.50	₹100.00	₹95.65	₹97.95	0.15% [₹0.15]	1,45,375
11-Jan-2023	₹96.40	₹99.00	₹92.25	₹97.80	1.98% [₹1.90]	2,15,064
10-Jan-2023	₹98.00	₹99.25	₹95.10	₹95.90	-2.84% [-₹2.80]	43,934
09-Jan-2023	₹102.50	₹103.85	₹97.35	₹98.70	-3.80% [-₹3.90]	46,230
06-Jan-2023	₹104.95	₹120.00	₹102.00	₹102.60	-0.10% [-₹0.10]	1,68,972
05-Jan-2023	₹104.85	₹106.80	₹100.00	₹102.70	-1.15% [-₹1.20]	1,92,524
04-Jan-2023	₹98.00	₹108.70	₹98.00	₹103.90	5.38% [₹5.30]	4,40,640
03-Jan-2023	₹98.25	₹100.90	₹95.80	₹98.60	0.77% [₹0.75]	91,954
02-Jan-2023	₹96.40	₹100.50	₹95.50	₹97.85	3.54% [₹3.35]	1,68,273
30-Dec-2022	₹93.90	₹95.60	₹91.80	₹94.50	3.68% [₹3.35]	66,476
29-Dec-2022	₹89.70	₹92.00	₹88.80	₹91.15	2.24% [₹2.00]	46,039
28-Dec-2022	₹90.85	₹91.75	₹88.10	₹89.15	1.65% [₹1.45]	55,666
27-Dec-2022	₹88.00	₹90.50	₹87.00	₹87.70	1.92% [₹1.65]	67,819
26-Dec-2022	₹82.20	₹88.65	₹82.20	₹86.05	2.02% [₹1.70]	1,04,331
23-Dec-2022	₹79.60	₹87.00	₹75.00	₹84.35	2.24% [₹1.85]	9,93,975
22-Dec-2022	₹88.00	₹89.95	₹79.75	₹82.50	-5.61% [-₹4.90]	2,49,685
21-Dec-2022	₹98.40	₹101.00	₹86.00	₹87.40	-11.36% [-₹11.20]	4,00,735
20-Dec-2022	₹102.50	₹102.50	₹97.10	₹98.60	-2.57% [-₹2.60]	41,646
19-Dec-2022	₹108.95	₹111.00	₹98.60	₹101.20	-6.21% [-₹6.70]	1,97,320
16-Dec-2022	₹102.30	₹110.00	₹101.00	₹107.90	4.81% [₹4.95]	2,04,249
15-Dec-2022	₹115.00	₹117.00	₹102.00	₹102.95	-9.09% [-₹10.30]	3,18,337
14-Dec-2022	₹104.00	₹120.70	₹101.05	₹113.25	9.37% [₹9.70]	8,39,730
13-Dec-2022	₹103.75	₹106.80	₹101.85	₹103.55	0.53% [₹0.55]	2,17,803
12-Dec-2022	₹98.50	₹105.50	₹98.15	₹103.00	5.53% [₹5.40]	6,23,697
09-Dec-2022	₹97.00	₹101.00	₹92.60	₹97.60	1.04% [₹1.00]	3,45,045
08-Dec-2022	₹92.30	₹97.50	₹91.95	₹96.60	3.48% [₹3.25]	4,29,612
07-Dec-2022	₹97.00	₹102.70	₹90.65	₹93.35	-1.27% [-₹1.20]	11,30,982
06-Dec-2022	₹78.00	₹94.55	₹77.00	₹94.55	19.99% [₹15.75]	17,47,093
05-Dec-2022	₹80.75	₹80.75	₹78.15	₹78.80	1.29% [₹1.00]	4,132
02-Dec-2022	₹80.55	₹82.00	₹77.40	₹77.80	-3.35% [-₹2.70]	27,222
01-Dec-2022	₹80.00	₹83.50	₹79.90	₹80.50	2.03% [₹1.60]	26,274
30-Nov-2022	₹77.30	₹80.00	₹77.30	₹78.90	2.40% [₹1.85]	13,358
29-Nov-2022	₹78.00	₹79.00	₹77.00	₹77.05	-1.91% [-₹1.50]	8,854
28-Nov-2022	₹77.80	₹79.15	₹77.80	₹78.55	0.96% [₹0.75]	7,076
25-Nov-2022	₹78.00	₹78.80	₹77.05	₹77.80	0.45% [₹0.35]	7,636
24-Nov-2022	₹79.00	₹79.30	₹77.10	₹77.45	-1.09% [-₹0.85]	11,009
23-Nov-2022	₹76.80	₹88.15	₹75.80	₹78.30	6.53% [₹4.80]	3,74,356
22-Nov-2022	₹75.70	₹75.70	₹72.15	₹73.50	0.41% [₹0.30]	5,860
21-Nov-2022	₹76.05	₹76.05	₹72.10	₹73.20	-3.75% [-₹2.85]	7,089
18-Nov-2022	₹76.30	₹76.95	₹75.50	₹76.05	-0.26% [-₹0.20]	5,925
17-Nov-2022	₹76.00	₹78.00	₹75.65	₹76.25	-0.52% [-₹0.40]	4,883
14-Nov-2022	₹79.80	₹80.95	₹78.50	₹78.50	-1.13% [-₹0.90]	10,771
11-Nov-2022	₹81.00	₹81.00	₹77.45	₹79.40	0.25% [₹0.20]	15,315
10-Nov-2022	₹80.00	₹81.00	₹78.50	₹79.20	-0.50% [-₹0.40]	13,155
09-Nov-2022	₹77.00	₹82.85	₹76.55	₹79.60	2.05% [₹1.60]	1,68,921
07-Nov-2022	₹79.00	₹79.00	₹77.50	₹78.00	-0.26% [-₹0.20]	7,918
04-Nov-2022	₹80.00	₹83.00	₹78.00	₹78.20	-1.94% [-₹1.55]	20,170
03-Nov-2022	₹77.00	₹83.70	₹77.00	₹79.75	4.52% [₹3.45]	97,180
31-Oct-2022	₹69.40	₹71.45	₹65.55	₹66.70	-4.24% [-₹2.95]	20,015
27-Oct-2022	₹71.40	₹75.00	₹69.60	₹71.15	-0.28% [-₹0.20]	13,616
25-Oct-2022	₹72.65	₹74.35	₹70.45	₹71.35	-2.59% [-₹1.90]	6,538
24-Oct-2022	₹72.55	₹76.40	₹72.55	₹73.25	0.07% [₹0.05]	3,924
20-Oct-2022	₹73.95	₹75.00	₹72.20	₹73.70	0.82% [₹0.60]	6,588
19-Oct-2022	₹73.40	₹74.75	₹73.00	₹73.10	-1.02% [-₹0.75]	12,657
18-Oct-2022	₹76.90	₹76.90	₹73.40	₹73.85	-1.40% [-₹1.05]	4,528
17-Oct-2022	₹77.40	₹77.40	₹73.65	₹74.90	-2.22% [-₹1.70]	3,604
14-Oct-2022	₹78.20	₹78.20	₹75.00	₹76.60	0.13% [₹0.10]	6,147
13-Oct-2022	₹78.30	₹79.00	₹76.20	₹76.50	-0.91% [-₹0.70]	12,935
12-Oct-2022	₹76.30	₹78.25	₹74.85	₹77.20	0.19% [₹0.15]	4,944
11-Oct-2022	₹77.20	₹79.90	₹73.55	₹77.05	-0.06% [-₹0.05]	29,104
10-Oct-2022	₹74.95	₹78.75	₹73.65	₹77.10	2.59% [₹1.95]	16,002
07-Oct-2022	₹72.90	₹75.50	₹71.70	₹75.15	3.09% [₹2.25]	10,894
06-Oct-2022	₹75.30	₹75.30	₹72.15	₹72.90	0.28% [₹0.20]	2,378
04-Oct-2022	₹74.80	₹74.85	₹72.00	₹72.70	1.54% [₹1.10]	4,947
03-Oct-2022	₹75.00	₹75.00	₹70.55	₹71.60	-3.96% [-₹2.95]	5,628
30-Sep-2022	₹73.45	₹75.40	₹72.05	₹74.55	2.76% [₹2.00]	6,736
29-Sep-2022	₹72.90	₹74.60	₹72.20	₹72.55	-0.34% [-₹0.25]	3,792
28-Sep-2022	₹74.00	₹74.00	₹71.35	₹72.80	0.21% [₹0.15]	7,909
26-Sep-2022	₹74.30	₹75.00	₹69.00	₹69.70	-8.83% [-₹6.75]	15,717
23-Sep-2022	₹76.00	₹77.90	₹75.00	₹76.45	-0.13% [-₹0.10]	5,376
22-Sep-2022	₹76.00	₹78.15	₹75.35	₹76.55	-0.20% [-₹0.15]	8,752
21-Sep-2022	₹77.50	₹77.90	₹75.50	₹76.70	-1.03% [-₹0.80]	5,757
20-Sep-2022	₹78.80	₹79.20	₹77.10	₹77.50	-1.71% [-₹1.35]	6,960
19-Sep-2022	₹78.00	₹79.70	₹77.80	₹78.85	-0.32% [-₹0.25]	5,307
16-Sep-2022	₹80.90	₹81.00	₹78.40	₹79.10	-1.49% [-₹1.20]	9,692
15-Sep-2022	₹81.35	₹81.75	₹79.70	₹80.30	0.75% [₹0.60]	14,737
14-Sep-2022	₹78.80	₹82.00	₹78.10	₹79.70	0.69% [₹0.55]	25,709
13-Sep-2022	₹79.75	₹80.50	₹78.50	₹79.15	1.41% [₹1.10]	22,957
12-Sep-2022	₹80.90	₹80.90	₹77.15	₹78.05	-1.76% [-₹1.40]	30,632
09-Sep-2022	₹82.20	₹83.00	₹76.15	₹79.45	-0.06% [-₹0.05]	40,261
08-Sep-2022	₹80.45	₹80.45	₹79.50	₹79.50	0.63% [₹0.50]	6,662
07-Sep-2022	₹77.45	₹79.90	₹77.15	₹79.00	2.00% [₹1.55]	21,442
06-Sep-2022	₹78.65	₹80.10	₹77.00	₹77.45	-1.53% [-₹1.20]	17,546
05-Sep-2022	₹81.05	₹83.95	₹75.55	₹78.65	-2.48% [-₹2.00]	70,235
02-Sep-2022	₹83.40	₹83.40	₹79.60	₹80.65	-0.86% [-₹0.70]	9,858
01-Sep-2022	₹81.00	₹82.95	₹80.50	₹81.35	-0.49% [-₹0.40]	11,138
30-Aug-2022	₹81.05	₹83.45	₹81.05	₹81.75	-0.79% [-₹0.65]	11,795
29-Aug-2022	₹82.00	₹84.00	₹79.80	₹82.40	-0.18% [-₹0.15]	29,990
26-Aug-2022	₹83.50	₹84.25	₹82.05	₹82.55	-1.14% [-₹0.95]	22,485
25-Aug-2022	₹83.65	₹83.75	₹82.65	₹83.50	1.83% [₹1.50]	21,463
24-Aug-2022	₹85.45	₹85.45	₹81.15	₹82.00	-2.26% [-₹1.90]	24,258
23-Aug-2022	₹82.15	₹85.45	₹81.05	₹83.90	2.13% [₹1.75]	24,439
22-Aug-2022	₹84.50	₹85.65	₹81.55	₹82.15	-2.78% [-₹2.35]	22,877
19-Aug-2022	₹86.30	₹88.00	₹83.40	₹84.50	-2.59% [-₹2.25]	46,560
18-Aug-2022	₹88.50	₹91.25	₹85.95	₹86.75	-1.70% [-₹1.50]	1,86,233
17-Aug-2022	₹84.95	₹89.90	₹82.25	₹88.25	4.75% [₹4.00]	2,34,711
16-Aug-2022	₹81.10	₹85.50	₹78.65	₹84.25	1.51% [₹1.25]	1,14,601
12-Aug-2022	₹80.10	₹85.90	₹79.25	₹83.00	2.41% [₹1.95]	59,735
11-Aug-2022	₹80.00	₹82.65	₹79.90	₹81.05	0.68% [₹0.55]	16,692
10-Aug-2022	₹84.00	₹84.00	₹78.50	₹80.50	-2.84% [-₹2.35]	92,940
05-Aug-2022	₹86.20	₹86.20	₹80.00	₹80.90	-4.71% [-₹4.00]	89,750
04-Aug-2022	₹85.00	₹91.60	₹83.75	₹84.90	1.37% [₹1.15]	3,65,692
03-Aug-2022	₹76.60	₹87.95	₹74.60	₹83.75	9.26% [₹7.10]	6,36,989
02-Aug-2022	₹68.35	₹81.15	₹68.10	₹76.65	13.30% [₹9.00]	4,99,794
01-Aug-2022	₹66.05	₹71.35	₹66.05	₹67.65	1.50% [₹1.00]	28,367
29-Jul-2022	₹65.55	₹67.50	₹65.55	₹66.65	0.68% [₹0.45]	7,686
28-Jul-2022	₹67.40	₹67.40	₹65.40	₹66.20	0.08% [₹0.05]	7,154
27-Jul-2022	₹68.40	₹68.40	₹65.70	₹66.15	-0.82% [-₹0.55]	12,249
26-Jul-2022	₹67.10	₹69.25	₹66.00	₹66.70	-0.60% [-₹0.40]	9,396
25-Jul-2022	₹66.75	₹69.25	₹66.50	₹67.10	-2.40% [-₹1.65]	19,732
22-Jul-2022	₹68.75	₹71.45	₹68.05	₹68.75	0.00% [₹0.00]	19,186
21-Jul-2022	₹69.85	₹70.05	₹67.95	₹68.75	0.07% [₹0.05]	9,634
20-Jul-2022	₹72.60	₹72.60	₹68.10	₹68.70	-2.00% [-₹1.40]	30,554
19-Jul-2022	₹65.90	₹73.75	₹64.05	₹70.10	6.62% [₹4.35]	2,71,562
18-Jul-2022	₹62.10	₹67.50	₹61.55	₹65.75	5.88% [₹3.65]	81,973
15-Jul-2022	₹63.85	₹63.90	₹61.50	₹62.10	-1.19% [-₹0.75]	6,389
14-Jul-2022	₹63.70	₹64.45	₹62.55	₹62.85	-1.33% [-₹0.85]	11,438
13-Jul-2022	₹64.90	₹64.90	₹62.90	₹63.70	-0.23% [-₹0.15]	8,538
12-Jul-2022	₹63.90	₹65.90	₹63.30	₹63.85	0.55% [₹0.35]	1,80,066
11-Jul-2022	₹66.70	₹66.70	₹62.10	₹63.50	1.11% [₹0.70]	12,236
08-Jul-2022	₹63.05	₹63.80	₹62.00	₹62.80	1.45% [₹0.90]	3,068
07-Jul-2022	₹63.00	₹63.50	₹61.25	₹61.90	1.06% [₹0.65]	13,059
06-Jul-2022	₹64.00	₹64.90	₹57.35	₹61.25	-5.55% [-₹3.60]	61,216
05-Jul-2022	₹64.30	₹65.95	₹63.55	₹64.85	0.86% [₹0.55]	8,663
04-Jul-2022	₹65.60	₹66.35	₹63.00	₹64.30	-0.23% [-₹0.15]	9,813
01-Jul-2022	₹65.00	₹66.00	₹63.00	₹64.45	-1.45% [-₹0.95]	50,855
30-Jun-2022	₹66.20	₹67.00	₹65.00	₹65.40	-0.68% [-₹0.45]	15,504
29-Jun-2022	₹67.90	₹67.95	₹65.50	₹65.85	-3.94% [-₹2.70]	27,282
28-Jun-2022	₹60.90	₹74.50	₹60.90	₹68.55	10.39% [₹6.45]	4,05,578
27-Jun-2022	₹64.00	₹64.75	₹62.00	₹62.10	-1.27% [-₹0.80]	8,828
24-Jun-2022	₹66.00	₹66.00	₹62.20	₹62.90	0.16% [₹0.10]	11,439
22-Jun-2022	₹64.05	₹65.80	₹63.30	₹65.00	0.15% [₹0.10]	4,868
21-Jun-2022	₹67.70	₹69.75	₹64.35	₹64.90	-5.32% [-₹3.65]	25,569
20-Jun-2022	₹71.30	₹71.30	₹65.35	₹68.55	-1.93% [-₹1.35]	26,785
17-Jun-2022	₹69.95	₹71.05	₹67.20	₹69.90	1.82% [₹1.25]	39,148
16-Jun-2022	₹69.05	₹72.20	₹66.70	₹68.65	-1.65% [-₹1.15]	11,105
15-Jun-2022	₹69.80	₹69.85	₹68.80	₹69.80	1.82% [₹1.25]	4,144
14-Jun-2022	₹67.00	₹68.80	₹65.20	₹68.55	2.24% [₹1.50]	3,695
13-Jun-2022	₹68.30	₹68.60	₹66.50	₹67.05	-2.33% [-₹1.60]	8,498
10-Jun-2022	₹69.50	₹70.00	₹68.30	₹68.65	-1.72% [-₹1.20]	5,134
09-Jun-2022	₹70.00	₹70.65	₹69.50	₹69.85	0.50% [₹0.35]	3,939
08-Jun-2022	₹73.40	₹73.40	₹69.00	₹69.50	-3.67% [-₹2.65]	18,151
07-Jun-2022	₹71.30	₹74.00	₹68.35	₹72.15	1.19% [₹0.85]	17,562
06-Jun-2022	₹72.40	₹72.70	₹70.55	₹71.30	0.07% [₹0.05]	7,456
03-Jun-2022	₹74.50	₹74.50	₹70.50	₹71.25	-2.53% [-₹1.85]	6,303
02-Jun-2022	₹71.50	₹73.50	₹71.50	₹73.10	1.25% [₹0.90]	3,455
01-Jun-2022	₹76.00	₹76.00	₹71.40	₹72.20	-3.73% [-₹2.80]	24,231
31-May-2022	₹73.00	₹76.60	₹70.55	₹75.00	1.56% [₹1.15]	22,525
30-May-2022	₹74.00	₹75.00	₹73.25	₹73.85	0.34% [₹0.25]	4,889
27-May-2022	₹73.80	₹75.00	₹72.10	₹73.60	0.68% [₹0.50]	15,505
26-May-2022	₹78.65	₹78.65	₹72.50	₹73.10	-5.19% [-₹4.00]	26,623
25-May-2022	₹71.55	₹80.00	₹70.35	₹77.10	7.38% [₹5.30]	2,40,348
24-May-2022	₹73.25	₹74.45	₹71.00	₹71.80	-2.64% [-₹1.95]	24,957
23-May-2022	₹75.95	₹75.95	₹73.55	₹73.75	-0.20% [-₹0.15]	8,835
20-May-2022	₹76.20	₹79.05	₹60.95	₹73.90	1.72% [₹1.25]	1,62,261
19-May-2022	₹73.50	₹78.00	₹71.65	₹72.65	-2.94% [-₹2.20]	40,998
18-May-2022	₹74.90	₹76.20	₹71.55	₹74.85	3.38% [₹2.45]	29,383
17-May-2022	₹72.90	₹75.00	₹70.30	₹72.40	2.48% [₹1.75]	87,907
16-May-2022	₹72.20	₹75.90	₹70.10	₹70.65	-2.15% [-₹1.55]	15,849
13-May-2022	₹77.65	₹77.65	₹70.55	₹72.20	-0.55% [-₹0.40]	22,588
12-May-2022	₹71.50	₹72.95	₹66.50	₹72.60	1.40% [₹1.00]	79,177
11-May-2022	₹72.25	₹74.80	₹70.05	₹71.60	-2.32% [-₹1.70]	8,775
10-May-2022	₹76.90	₹76.90	₹72.20	₹73.30	-0.27% [-₹0.20]	13,402
09-May-2022	₹77.50	₹77.50	₹73.00	₹73.50	-5.77% [-₹4.50]	15,507
06-May-2022	₹77.10	₹80.80	₹75.25	₹78.00	-3.41% [-₹2.75]	32,861
05-May-2022	₹81.70	₹84.80	₹80.00	₹80.75	-0.49% [-₹0.40]	15,131
04-May-2022	₹81.85	₹83.45	₹80.50	₹81.15	-0.86% [-₹0.70]	13,106
02-May-2022	₹84.00	₹84.00	₹78.35	₹81.85	-2.79% [-₹2.35]	13,579
29-Apr-2022	₹86.65	₹87.05	₹82.50	₹84.20	-0.24% [-₹0.20]	32,922
28-Apr-2022	₹86.25	₹88.95	₹83.20	₹84.40	-3.04% [-₹2.65]	17,379
27-Apr-2022	₹83.15	₹91.65	₹83.15	₹87.05	1.93% [₹1.65]	1,01,803
26-Apr-2022	₹87.85	₹87.85	₹85.00	₹85.40	-0.23% [-₹0.20]	14,834
25-Apr-2022	₹86.35	₹86.35	₹83.35	₹85.60	-0.87% [-₹0.75]	12,264
22-Apr-2022	₹85.20	₹88.80	₹85.20	₹86.35	-1.09% [-₹0.95]	16,025
21-Apr-2022	₹87.30	₹88.75	₹86.90	₹87.30	0.00% [₹0.00]	10,274
20-Apr-2022	₹88.95	₹89.00	₹87.00	₹87.30	-0.63% [-₹0.55]	6,525
19-Apr-2022	₹88.90	₹91.45	₹85.10	₹87.85	0.46% [₹0.40]	45,780
18-Apr-2022	₹90.00	₹90.00	₹86.85	₹87.45	-2.07% [-₹1.85]	21,540
13-Apr-2022	₹88.50	₹94.00	₹87.00	₹89.30	0.85% [₹0.75]	43,000
12-Apr-2022	₹88.15	₹91.10	₹87.05	₹88.55	-2.15% [-₹1.95]	26,073
11-Apr-2022	₹94.85	₹94.85	₹89.70	₹90.50	-0.82% [-₹0.75]	61,703
08-Apr-2022	₹85.60	₹97.60	₹84.80	₹91.25	7.42% [₹6.30]	2,72,429
07-Apr-2022	₹84.25	₹86.00	₹83.50	₹84.95	0.95% [₹0.80]	35,452
06-Apr-2022	₹84.10	₹86.95	₹81.65	₹84.15	-2.21% [-₹1.90]	47,028
05-Apr-2022	₹87.90	₹88.45	₹84.85	₹86.05	-1.38% [-₹1.20]	31,205
04-Apr-2022	₹88.25	₹89.00	₹85.25	₹87.25	2.11% [₹1.80]	25,545
01-Apr-2022	₹86.00	₹86.00	₹84.05	₹85.45	0.65% [₹0.55]	18,113
31-Mar-2022	₹85.50	₹87.50	₹84.05	₹84.90	-0.82% [-₹0.70]	24,048
30-Mar-2022	₹87.90	₹87.90	₹84.00	₹85.60	1.60% [₹1.35]	30,970
29-Mar-2022	₹89.65	₹89.65	₹83.05	₹84.25	-2.15% [-₹1.85]	26,441
28-Mar-2022	₹88.00	₹89.85	₹85.55	₹86.10	-1.77% [-₹1.55]	1,14,720
25-Mar-2022	₹89.00	₹90.00	₹87.00	₹87.65	0.00% [₹0.00]	29,353
24-Mar-2022	₹89.00	₹89.60	₹87.05	₹87.65	-1.02% [-₹0.90]	54,030
23-Mar-2022	₹91.00	₹91.50	₹87.80	₹88.55	-2.21% [-₹2.00]	22,961
22-Mar-2022	₹90.70	₹91.60	₹86.25	₹90.55	1.57% [₹1.40]	36,323
21-Mar-2022	₹92.95	₹93.65	₹88.75	₹89.15	-2.09% [-₹1.90]	43,312
17-Mar-2022	₹92.00	₹94.65	₹90.00	₹91.05	1.90% [₹1.70]	1,15,205
16-Mar-2022	₹86.15	₹95.00	₹83.50	₹89.35	5.30% [₹4.50]	2,38,486
15-Mar-2022	₹89.00	₹89.00	₹82.55	₹84.85	-2.42% [-₹2.10]	88,803
14-Mar-2022	₹88.15	₹90.85	₹86.40	₹86.95	-1.36% [-₹1.20]	60,672
11-Mar-2022	₹89.60	₹90.95	₹87.15	₹88.15	0.23% [₹0.20]	71,746
10-Mar-2022	₹90.00	₹91.95	₹87.15	₹87.95	0.92% [₹0.80]	57,105
09-Mar-2022	₹91.40	₹92.45	₹86.30	₹87.15	-1.47% [-₹1.30]	72,982
08-Mar-2022	₹82.20	₹89.95	₹79.80	₹88.45	11.05% [₹8.80]	1,81,319
04-Mar-2022	₹87.80	₹89.70	₹84.50	₹87.70	0.00% [₹0.00]	64,589
03-Mar-2022	₹92.50	₹92.80	₹87.10	₹87.70	-2.45% [-₹2.20]	51,458
02-Mar-2022	₹90.20	₹92.30	₹88.10	₹89.90	0.39% [₹0.35]	92,849
28-Feb-2022	₹86.50	₹94.60	₹85.55	₹89.55	-1.16% [-₹1.05]	1,22,995
25-Feb-2022	₹85.00	₹93.30	₹85.00	₹90.60	13.46% [₹10.75]	2,38,676
24-Feb-2022	₹93.00	₹94.50	₹78.25	₹79.85	-18.35% [-₹17.95]	5,28,188
23-Feb-2022	₹105.00	₹121.75	₹95.55	₹97.80	-4.26% [-₹4.35]	17,51,994
22-Feb-2022	₹103.00	₹113.70	₹98.00	₹102.15	0.94% [₹0.95]	12,18,129
21-Feb-2022	₹103.90	₹111.65	₹97.85	₹101.20	0.20% [₹0.20]	9,13,185
18-Feb-2022	₹106.00	₹112.80	₹95.35	₹101.00	-2.13% [-₹2.20]	23,55,051
17-Feb-2022	₹89.00	₹103.20	₹82.55	₹103.20	20.00% [₹17.20]	13,73,146
16-Feb-2022	₹82.00	₹90.00	₹81.90	₹86.00	5.01% [₹4.10]	1,37,596
15-Feb-2022	₹81.90	₹83.55	₹73.10	₹81.90	4.13% [₹3.25]	41,890
14-Feb-2022	₹81.00	₹81.45	₹77.50	₹78.65	-3.85% [-₹3.15]	28,118
11-Feb-2022	₹80.35	₹85.00	₹76.85	₹81.80	-1.51% [-₹1.25]	50,226
10-Feb-2022	₹80.00	₹90.80	₹78.85	₹83.05	2.34% [₹1.90]	2,59,493
09-Feb-2022	₹83.25	₹84.95	₹80.15	₹81.15	-3.45% [-₹2.90]	40,424
08-Feb-2022	₹91.45	₹91.45	₹83.05	₹84.05	-7.08% [-₹6.40]	77,216
07-Feb-2022	₹96.50	₹99.50	₹88.00	₹90.45	2.78% [₹2.45]	5,39,506
04-Feb-2022	₹72.80	₹88.00	₹72.25	₹88.00	19.97% [₹14.65]	4,17,957
03-Feb-2022	₹76.50	₹77.65	₹72.20	₹73.35	-4.12% [-₹3.15]	32,442
02-Feb-2022	₹77.80	₹77.90	₹75.80	₹76.50	0.99% [₹0.75]	11,844
01-Feb-2022	₹78.65	₹80.05	₹73.35	₹75.75	-2.70% [-₹2.10]	18,343
31-Jan-2022	₹79.80	₹79.80	₹77.20	₹77.85	1.10% [₹0.85]	13,941
28-Jan-2022	₹76.40	₹80.75	₹75.35	₹77.00	0.85% [₹0.65]	40,031
27-Jan-2022	₹78.00	₹79.15	₹74.60	₹76.35	-4.08% [-₹3.25]	26,738
25-Jan-2022	₹80.90	₹81.05	₹75.35	₹79.60	2.64% [₹2.05]	63,400
24-Jan-2022	₹78.00	₹81.60	₹72.00	₹77.55	0.26% [₹0.20]	51,497
21-Jan-2022	₹82.85	₹83.35	₹76.35	₹77.35	-5.84% [-₹4.80]	42,542
20-Jan-2022	₹80.10	₹83.80	₹80.05	₹82.15	2.30% [₹1.85]	24,721
19-Jan-2022	₹82.05	₹84.60	₹79.00	₹80.30	-2.13% [-₹1.75]	32,135
18-Jan-2022	₹85.25	₹87.85	₹81.00	₹82.05	-4.76% [-₹4.10]	69,065
17-Jan-2022	₹91.90	₹91.90	₹85.50	₹86.15	-6.31% [-₹5.80]	1,40,359
14-Jan-2022	₹90.00	₹98.00	₹87.45	₹91.95	7.80% [₹6.65]	11,86,257
13-Jan-2022	₹73.50	₹85.30	₹72.60	₹85.30	19.97% [₹14.20]	9,14,269
12-Jan-2022	₹67.90	₹73.35	₹66.55	₹71.10	5.88% [₹3.95]	1,00,774
11-Jan-2022	₹67.80	₹69.90	₹67.00	₹67.15	-1.68% [-₹1.15]	20,274
10-Jan-2022	₹70.00	₹70.05	₹68.00	₹68.30	-1.51% [-₹1.05]	8,391
07-Jan-2022	₹72.50	₹72.50	₹67.30	₹69.35	-0.43% [-₹0.30]	14,940
06-Jan-2022	₹68.00	₹71.00	₹66.45	₹69.65	2.43% [₹1.65]	31,328
05-Jan-2022	₹68.25	₹70.40	₹66.70	₹68.00	-0.87% [-₹0.60]	20,545
04-Jan-2022	₹69.50	₹74.90	₹67.25	₹68.60	2.31% [₹1.55]	3,14,006
03-Jan-2022	₹65.40	₹67.95	₹63.50	₹67.05	6.18% [₹3.90]	54,121
31-Dec-2021	₹64.50	₹65.85	₹62.10	₹63.15	-2.92% [-₹1.90]	3,678
30-Dec-2021	₹64.00	₹66.25	₹62.55	₹65.05	2.12% [₹1.35]	6,521
29-Dec-2021	₹64.00	₹65.00	₹63.00	₹63.70	-1.55% [-₹1.00]	1,915
28-Dec-2021	₹63.60	₹67.00	₹63.60	₹64.70	1.73% [₹1.10]	6,352
27-Dec-2021	₹62.85	₹63.90	₹62.75	₹63.60	1.35% [₹0.85]	4,628
24-Dec-2021	₹63.90	₹63.95	₹61.10	₹62.75	1.95% [₹1.20]	8,157
23-Dec-2021	₹62.00	₹63.00	₹60.80	₹61.55	0.33% [₹0.20]	6,414
22-Dec-2021	₹62.95	₹63.00	₹60.00	₹61.35	0.49% [₹0.30]	10,070
21-Dec-2021	₹61.10	₹64.15	₹61.00	₹61.05	-1.05% [-₹0.65]	9,778
20-Dec-2021	₹64.20	₹65.65	₹61.00	₹61.70	-3.89% [-₹2.50]	7,459
17-Dec-2021	₹67.00	₹67.00	₹63.00	₹64.20	-2.80% [-₹1.85]	10,079
16-Dec-2021	₹66.55	₹67.25	₹63.80	₹66.05	-0.75% [-₹0.50]	10,654
15-Dec-2021	₹68.00	₹69.25	₹65.25	₹66.55	-1.55% [-₹1.05]	12,768
14-Dec-2021	₹67.90	₹70.75	₹67.00	₹67.60	5.05% [₹3.25]	50,498
13-Dec-2021	₹66.95	₹74.90	₹64.00	₹64.35	0.16% [₹0.10]	62,243
10-Dec-2021	₹64.20	₹65.50	₹63.65	₹64.25	0.31% [₹0.20]	12,291
09-Dec-2021	₹64.00	₹65.95	₹63.60	₹64.05	1.51% [₹0.95]	83,129
08-Dec-2021	₹62.00	₹64.95	₹62.00	₹63.10	1.69% [₹1.05]	12,066
07-Dec-2021	₹63.35	₹66.75	₹60.15	₹62.05	1.55% [₹0.95]	47,252
06-Dec-2021	₹60.60	₹62.95	₹60.60	₹61.10	0.83% [₹0.50]	7,349
03-Dec-2021	₹63.90	₹64.90	₹58.35	₹60.60	-3.27% [-₹2.05]	23,329
02-Dec-2021	₹63.10	₹64.65	₹62.00	₹62.65	-0.71% [-₹0.45]	8,400
01-Dec-2021	₹65.45	₹65.45	₹62.50	₹63.10	-1.64% [-₹1.05]	5,905