The United Nilgiri Tea Estates Company Limited [UNITEDTEA]

31-Mar-2023

Open : ₹271.40

High : ₹276.90

Low : ₹265.00

Close : ₹269.70
-1.03% [-₹2.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	276.44	Sell
Simple Moving Average (21)	275.05	Sell
Simple Moving Average (25)	274.57	Sell
Simple Moving Average (50)	275.93	Sell
Simple Moving Average (100)	280.29	Sell
Simple Moving Average (200)	299.43	Sell

Name	Value	Action
Exponential Moving Average (9)	274.68	Sell
Exponential Moving Average (21)	275.45	Sell
Exponential Moving Average (25)	275.55	Sell
Exponential Moving Average (50)	276.94	Sell
Exponential Moving Average (100)	283.01	Sell
Exponential Moving Average (200)	298.76	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	276.25	-	-
R3	287.97	282.43	272.97	287.55	-
R2	282.43	277.89	271.88	282.22	-
R1	276.07	275.08	270.79	275.65	273.30
P	270.53	270.53	270.53	270.32	269.15
S1	264.17	265.99	268.61	263.75	261.40
S2	258.63	263.18	267.52	282.22	-
S3	252.27	258.63	266.43	251.85	-
S4	-	-	263.15	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹271.40	₹276.90	₹265.00	₹269.70	-1.03% [-₹2.80]	1,964
29-Mar-2023	₹273.10	₹280.00	₹267.05	₹272.50	-0.09% [-₹0.25]	1,596
28-Mar-2023	₹270.95	₹274.00	₹265.00	₹272.75	-0.11% [-₹0.30]	1,433
27-Mar-2023	₹276.00	₹279.10	₹270.00	₹273.05	-2.46% [-₹6.90]	2,748
24-Mar-2023	₹281.75	₹281.80	₹275.90	₹279.95	-0.60% [-₹1.70]	3,035
23-Mar-2023	₹287.95	₹288.00	₹275.30	₹281.65	-0.12% [-₹0.35]	494
22-Mar-2023	₹281.00	₹286.00	₹276.15	₹282.00	0.36% [₹1.00]	1,204
21-Mar-2023	₹281.90	₹283.00	₹273.00	₹281.00	2.05% [₹5.65]	1,862
20-Mar-2023	₹287.70	₹288.20	₹272.50	₹275.35	-4.46% [-₹12.85]	1,019
17-Mar-2023	₹276.80	₹290.00	₹274.00	₹288.20	5.03% [₹13.80]	2,186
16-Mar-2023	₹268.15	₹275.50	₹268.15	₹274.40	-0.22% [-₹0.60]	890
15-Mar-2023	₹270.30	₹276.90	₹270.30	₹275.00	0.77% [₹2.10]	201
14-Mar-2023	₹270.05	₹277.50	₹264.50	₹272.90	1.45% [₹3.90]	1,681
13-Mar-2023	₹268.20	₹274.70	₹268.20	₹269.00	-1.28% [-₹3.50]	454
10-Mar-2023	₹276.45	₹276.50	₹271.40	₹272.50	-0.44% [-₹1.20]	440
09-Mar-2023	₹277.90	₹277.90	₹271.15	₹273.70	0.24% [₹0.65]	390
08-Mar-2023	₹274.85	₹281.80	₹265.30	₹273.05	0.29% [₹0.80]	6,068
06-Mar-2023	₹277.00	₹277.45	₹270.00	₹272.25	-0.27% [-₹0.75]	1,327
03-Mar-2023	₹270.60	₹276.50	₹270.50	₹273.00	1.00% [₹2.70]	115
02-Mar-2023	₹280.00	₹280.00	₹268.65	₹270.30	-1.31% [-₹3.60]	491
01-Mar-2023	₹271.70	₹277.70	₹270.00	₹273.90	0.77% [₹2.10]	676
28-Feb-2023	₹276.30	₹276.30	₹267.05	₹271.80	0.78% [₹2.10]	232
27-Feb-2023	₹272.40	₹278.15	₹268.10	₹269.70	-1.10% [-₹3.00]	1,286
24-Feb-2023	₹277.90	₹278.00	₹271.55	₹272.70	-0.44% [-₹1.20]	527
23-Feb-2023	₹274.10	₹275.95	₹273.90	₹273.90	-0.58% [-₹1.60]	186
22-Feb-2023	₹278.05	₹278.05	₹273.15	₹275.50	-0.63% [-₹1.75]	521
21-Feb-2023	₹275.10	₹278.75	₹275.10	₹277.25	0.76% [₹2.10]	86
20-Feb-2023	₹279.00	₹279.00	₹275.10	₹275.15	0.00% [₹0.00]	294
17-Feb-2023	₹277.95	₹279.70	₹270.00	₹275.15	-1.40% [-₹3.90]	1,726
16-Feb-2023	₹280.05	₹280.10	₹274.60	₹279.05	0.83% [₹2.30]	4,992
15-Feb-2023	₹277.20	₹282.55	₹276.10	₹276.75	-0.16% [-₹0.45]	220
14-Feb-2023	₹278.10	₹281.25	₹276.95	₹277.20	0.89% [₹2.45]	876
13-Feb-2023	₹285.65	₹294.40	₹273.05	₹274.75	-2.71% [-₹7.65]	2,278
10-Feb-2023	₹272.70	₹286.00	₹272.70	₹282.40	0.95% [₹2.65]	85
09-Feb-2023	₹278.75	₹283.75	₹278.75	₹279.75	0.39% [₹1.10]	209
08-Feb-2023	₹281.15	₹287.45	₹278.15	₹278.65	-3.63% [-₹10.50]	323
07-Feb-2023	₹278.10	₹292.45	₹278.10	₹289.15	1.49% [₹4.25]	998
06-Feb-2023	₹277.90	₹287.75	₹277.80	₹284.90	1.26% [₹3.55]	2,706
03-Feb-2023	₹284.20	₹289.90	₹278.00	₹281.35	-3.32% [-₹9.65]	1,414
02-Feb-2023	₹279.20	₹293.50	₹276.65	₹291.00	2.63% [₹7.45]	2,867
01-Feb-2023	₹269.95	₹289.95	₹269.40	₹283.55	6.62% [₹17.60]	3,972
31-Jan-2023	₹272.60	₹273.95	₹263.00	₹265.95	-1.92% [-₹5.20]	3,213
30-Jan-2023	₹271.10	₹276.35	₹264.25	₹271.15	0.07% [₹0.20]	2,487
27-Jan-2023	₹271.85	₹274.00	₹268.55	₹270.95	-0.44% [-₹1.20]	767
25-Jan-2023	₹272.15	₹273.90	₹272.00	₹272.15	-1.48% [-₹4.10]	525
24-Jan-2023	₹276.40	₹277.40	₹274.30	₹276.25	0.91% [₹2.50]	650
23-Jan-2023	₹275.80	₹276.90	₹272.70	₹273.75	0.07% [₹0.20]	944
20-Jan-2023	₹273.00	₹277.00	₹271.35	₹273.55	0.57% [₹1.55]	2,613
19-Jan-2023	₹277.00	₹277.00	₹271.00	₹272.00	-1.05% [-₹2.90]	1,182
18-Jan-2023	₹277.45	₹277.45	₹272.00	₹274.90	-0.04% [-₹0.10]	495
17-Jan-2023	₹273.65	₹277.95	₹273.65	₹275.00	0.49% [₹1.35]	282
16-Jan-2023	₹276.65	₹277.05	₹272.05	₹273.65	-0.45% [-₹1.25]	665
13-Jan-2023	₹276.75	₹281.90	₹273.10	₹274.90	-0.67% [-₹1.85]	3,286
12-Jan-2023	₹285.45	₹285.45	₹276.00	₹276.75	-1.13% [-₹3.15]	2,007
11-Jan-2023	₹275.05	₹284.90	₹275.05	₹279.90	2.08% [₹5.70]	1,413
10-Jan-2023	₹281.00	₹281.00	₹273.10	₹274.20	-1.79% [-₹5.00]	4,732
09-Jan-2023	₹279.00	₹285.15	₹277.10	₹279.20	-0.92% [-₹2.60]	4,188
06-Jan-2023	₹272.95	₹284.00	₹267.05	₹281.80	3.24% [₹8.85]	3,201
05-Jan-2023	₹279.30	₹280.00	₹272.00	₹272.95	-1.23% [-₹3.40]	3,383
04-Jan-2023	₹278.65	₹280.70	₹276.00	₹276.35	-0.93% [-₹2.60]	1,806
03-Jan-2023	₹282.55	₹282.70	₹278.50	₹278.95	-0.87% [-₹2.45]	2,823
02-Jan-2023	₹276.00	₹281.65	₹276.00	₹281.40	0.70% [₹1.95]	1,405
30-Dec-2022	₹282.95	₹283.00	₹275.00	₹279.45	-0.11% [-₹0.30]	1,764
29-Dec-2022	₹279.05	₹283.45	₹278.25	₹279.75	-0.97% [-₹2.75]	778
28-Dec-2022	₹281.60	₹284.90	₹277.55	₹282.50	0.32% [₹0.90]	504
27-Dec-2022	₹281.95	₹288.85	₹277.55	₹281.60	1.50% [₹4.15]	1,032
26-Dec-2022	₹275.75	₹281.50	₹271.00	₹277.45	2.63% [₹7.10]	1,434
23-Dec-2022	₹280.30	₹280.45	₹269.00	₹270.35	-3.84% [-₹10.80]	2,853
22-Dec-2022	₹286.40	₹286.40	₹280.05	₹281.15	-1.83% [-₹5.25]	1,091
21-Dec-2022	₹286.30	₹288.95	₹283.60	₹286.40	0.03% [₹0.10]	1,246
20-Dec-2022	₹288.10	₹289.95	₹284.15	₹286.30	-1.02% [-₹2.95]	1,939
19-Dec-2022	₹288.00	₹295.70	₹285.00	₹289.25	0.24% [₹0.70]	2,946
16-Dec-2022	₹288.35	₹290.35	₹286.25	₹288.55	0.33% [₹0.95]	243
15-Dec-2022	₹294.00	₹294.00	₹286.25	₹287.60	-1.22% [-₹3.55]	879
14-Dec-2022	₹289.95	₹293.00	₹288.10	₹291.15	0.83% [₹2.40]	1,833
13-Dec-2022	₹286.35	₹290.00	₹286.35	₹288.75	0.21% [₹0.60]	300
12-Dec-2022	₹288.90	₹290.65	₹283.60	₹288.15	-0.29% [-₹0.85]	3,586
09-Dec-2022	₹287.05	₹291.00	₹286.60	₹289.00	0.00% [₹0.00]	1,983
08-Dec-2022	₹288.85	₹291.80	₹288.55	₹289.00	-0.91% [-₹2.65]	820
07-Dec-2022	₹289.10	₹293.85	₹289.10	₹291.65	0.88% [₹2.55]	1,195
06-Dec-2022	₹285.25	₹298.40	₹285.25	₹289.10	-0.12% [-₹0.35]	16,445
05-Dec-2022	₹293.00	₹293.00	₹283.05	₹289.45	-1.04% [-₹3.05]	2,258
02-Dec-2022	₹291.60	₹294.35	₹289.00	₹292.50	0.91% [₹2.65]	3,198
01-Dec-2022	₹290.10	₹295.95	₹288.55	₹289.85	-0.03% [-₹0.10]	7,722
30-Nov-2022	₹295.95	₹296.00	₹289.95	₹289.95	-1.11% [-₹3.25]	3,614
29-Nov-2022	₹293.95	₹300.00	₹290.00	₹293.20	-0.05% [-₹0.15]	5,529
28-Nov-2022	₹286.35	₹300.00	₹286.00	₹293.35	3.51% [₹9.95]	3,743
25-Nov-2022	₹281.20	₹284.95	₹281.00	₹283.40	0.67% [₹1.90]	1,265
24-Nov-2022	₹280.00	₹284.45	₹265.20	₹281.50	-0.14% [-₹0.40]	1,747
23-Nov-2022	₹284.00	₹287.00	₹281.10	₹281.90	-0.37% [-₹1.05]	3,750
22-Nov-2022	₹286.00	₹286.20	₹280.95	₹282.95	-0.40% [-₹1.15]	6,369
21-Nov-2022	₹286.75	₹287.45	₹283.10	₹284.10	-0.92% [-₹2.65]	6,472
18-Nov-2022	₹291.95	₹292.00	₹286.55	₹286.75	-0.73% [-₹2.10]	808
17-Nov-2022	₹289.85	₹290.00	₹285.10	₹288.85	1.03% [₹2.95]	781
14-Nov-2022	₹299.75	₹299.75	₹290.95	₹291.30	-1.45% [-₹4.30]	4,151
11-Nov-2022	₹294.95	₹302.00	₹287.30	₹295.60	2.46% [₹7.10]	4,654
10-Nov-2022	₹289.55	₹292.90	₹286.00	₹288.50	-0.45% [-₹1.30]	2,610
09-Nov-2022	₹295.00	₹296.00	₹288.05	₹289.80	-0.80% [-₹2.35]	5,296
07-Nov-2022	₹294.00	₹298.45	₹291.50	₹292.15	-0.97% [-₹2.85]	10,901
04-Nov-2022	₹294.10	₹299.30	₹294.10	₹295.00	-0.24% [-₹0.70]	4,586
03-Nov-2022	₹299.30	₹299.40	₹294.70	₹295.70	-0.44% [-₹1.30]	7,560
31-Oct-2022	₹299.40	₹303.90	₹297.15	₹297.65	-0.18% [-₹0.55]	6,098
27-Oct-2022	₹300.40	₹300.50	₹296.00	₹297.40	-1.31% [-₹3.95]	5,356
25-Oct-2022	₹302.00	₹304.00	₹298.00	₹301.35	0.68% [₹2.05]	648
24-Oct-2022	₹296.00	₹299.95	₹296.00	₹299.30	1.18% [₹3.50]	390
20-Oct-2022	₹291.10	₹303.00	₹289.95	₹297.00	1.54% [₹4.50]	1,821
19-Oct-2022	₹302.00	₹302.00	₹292.10	₹292.50	-2.19% [-₹6.55]	995
18-Oct-2022	₹301.35	₹301.35	₹261.20	₹299.05	1.20% [₹3.55]	1,502
17-Oct-2022	₹295.55	₹299.65	₹294.75	₹295.50	0.14% [₹0.40]	470
14-Oct-2022	₹295.75	₹299.95	₹293.05	₹295.10	-0.17% [-₹0.50]	1,431
13-Oct-2022	₹292.00	₹300.00	₹292.00	₹295.60	-0.77% [-₹2.30]	3,383
12-Oct-2022	₹300.00	₹303.00	₹296.20	₹297.90	-0.45% [-₹1.35]	1,958
11-Oct-2022	₹301.05	₹303.95	₹299.00	₹299.25	-0.10% [-₹0.30]	1,453
10-Oct-2022	₹307.75	₹307.75	₹298.55	₹299.55	-1.96% [-₹6.00]	2,639
07-Oct-2022	₹308.70	₹309.30	₹303.50	₹305.55	-0.13% [-₹0.40]	8,879
06-Oct-2022	₹304.60	₹309.90	₹301.55	₹305.95	1.19% [₹3.60]	7,604
04-Oct-2022	₹301.35	₹303.00	₹297.00	₹302.35	1.72% [₹5.10]	1,112
03-Oct-2022	₹295.35	₹299.95	₹295.25	₹297.25	0.64% [₹1.90]	1,371
30-Sep-2022	₹301.75	₹301.75	₹295.05	₹295.35	-0.19% [-₹0.55]	2,406
29-Sep-2022	₹300.00	₹304.00	₹295.00	₹295.90	-0.55% [-₹1.65]	1,739
28-Sep-2022	₹297.90	₹302.95	₹293.00	₹297.55	-0.13% [-₹0.40]	2,816
26-Sep-2022	₹303.15	₹307.25	₹295.30	₹296.85	-3.76% [-₹11.60]	6,924
23-Sep-2022	₹311.95	₹321.50	₹304.90	₹308.45	-0.93% [-₹2.90]	11,376
22-Sep-2022	₹312.05	₹315.70	₹311.00	₹311.35	-0.45% [-₹1.40]	1,688
21-Sep-2022	₹317.90	₹318.30	₹311.70	₹312.75	-0.67% [-₹2.10]	2,135
20-Sep-2022	₹328.50	₹329.55	₹311.70	₹314.85	-2.61% [-₹8.45]	10,689
19-Sep-2022	₹321.90	₹345.00	₹303.10	₹323.30	0.28% [₹0.90]	20,945
16-Sep-2022	₹305.20	₹355.80	₹304.90	₹322.40	5.86% [₹17.85]	68,927
15-Sep-2022	₹310.35	₹311.00	₹304.00	₹304.55	-0.86% [-₹2.65]	11,755
14-Sep-2022	₹308.00	₹312.00	₹305.00	₹307.20	-0.87% [-₹2.70]	8,905
13-Sep-2022	₹314.90	₹316.15	₹309.00	₹309.90	-0.34% [-₹1.05]	16,178
12-Sep-2022	₹314.90	₹316.00	₹310.55	₹310.95	-0.06% [-₹0.20]	5,494
09-Sep-2022	₹317.25	₹317.25	₹309.55	₹311.15	-0.97% [-₹3.05]	12,372
08-Sep-2022	₹311.10	₹315.55	₹311.10	₹314.20	0.54% [₹1.70]	1,416
07-Sep-2022	₹310.70	₹317.50	₹310.70	₹312.50	0.39% [₹1.20]	3,226
06-Sep-2022	₹315.00	₹318.00	₹310.30	₹311.30	-0.61% [-₹1.90]	12,503
05-Sep-2022	₹310.00	₹318.00	₹310.00	₹313.20	0.03% [₹0.10]	7,805
02-Sep-2022	₹313.00	₹316.75	₹309.00	₹313.10	0.68% [₹2.10]	8,029
01-Sep-2022	₹312.00	₹313.90	₹309.25	₹311.00	0.06% [₹0.20]	2,376
30-Aug-2022	₹309.70	₹315.50	₹307.85	₹310.80	0.44% [₹1.35]	3,763
29-Aug-2022	₹308.00	₹311.95	₹306.10	₹309.45	-0.16% [-₹0.50]	979
26-Aug-2022	₹310.05	₹314.95	₹308.00	₹309.95	0.26% [₹0.80]	3,297
25-Aug-2022	₹307.00	₹316.90	₹306.00	₹309.15	0.65% [₹2.00]	9,010
24-Aug-2022	₹311.80	₹315.95	₹305.15	₹307.15	-1.54% [-₹4.80]	14,252
23-Aug-2022	₹315.05	₹317.50	₹310.05	₹311.95	0.97% [₹3.00]	1,420
22-Aug-2022	₹313.70	₹315.00	₹307.00	₹308.95	0.39% [₹1.20]	5,954
19-Aug-2022	₹320.00	₹320.00	₹305.00	₹307.75	-2.61% [-₹8.25]	2,694
18-Aug-2022	₹324.85	₹324.85	₹315.00	₹316.00	-0.44% [-₹1.40]	19,024
17-Aug-2022	₹313.95	₹325.00	₹311.05	₹317.40	2.14% [₹6.65]	5,222
16-Aug-2022	₹310.00	₹311.55	₹305.00	₹310.75	1.60% [₹4.90]	1,552
12-Aug-2022	₹313.75	₹315.00	₹303.00	₹305.85	-1.56% [-₹4.85]	8,110
11-Aug-2022	₹318.90	₹318.90	₹309.80	₹310.70	-0.96% [-₹3.00]	4,249
10-Aug-2022	₹323.45	₹323.45	₹312.00	₹313.70	-1.34% [-₹4.25]	2,793
05-Aug-2022	₹322.45	₹326.00	₹319.00	₹319.70	-0.37% [-₹1.20]	2,925
04-Aug-2022	₹328.05	₹330.00	₹318.05	₹320.90	-1.96% [-₹6.40]	3,033
03-Aug-2022	₹332.85	₹333.95	₹326.50	₹327.30	-1.21% [-₹4.00]	5,196
02-Aug-2022	₹323.60	₹333.10	₹323.60	₹331.30	0.44% [₹1.45]	1,684
01-Aug-2022	₹317.00	₹335.95	₹317.00	₹329.85	0.37% [₹1.20]	5,046
29-Jul-2022	₹327.65	₹330.55	₹324.40	₹328.65	1.42% [₹4.60]	1,646
28-Jul-2022	₹329.90	₹329.95	₹320.45	₹324.05	0.14% [₹0.45]	1,837
27-Jul-2022	₹317.95	₹332.00	₹315.95	₹323.60	1.78% [₹5.65]	2,216
26-Jul-2022	₹317.45	₹320.00	₹315.05	₹317.95	0.16% [₹0.50]	1,237
25-Jul-2022	₹322.50	₹325.65	₹304.00	₹317.45	-1.57% [-₹5.05]	8,801
22-Jul-2022	₹327.50	₹327.50	₹322.15	₹322.50	-0.43% [-₹1.40]	4,718
21-Jul-2022	₹328.60	₹328.60	₹323.00	₹323.90	-0.34% [-₹1.10]	7,365
20-Jul-2022	₹332.70	₹333.70	₹323.00	₹325.00	-0.69% [-₹2.25]	3,001
19-Jul-2022	₹325.00	₹334.00	₹323.30	₹327.25	0.80% [₹2.60]	7,444
18-Jul-2022	₹323.00	₹336.00	₹323.00	₹324.65	0.45% [₹1.45]	6,697
15-Jul-2022	₹328.50	₹332.95	₹321.20	₹323.20	-0.31% [-₹1.00]	2,091
14-Jul-2022	₹329.05	₹331.95	₹322.00	₹324.20	-1.43% [-₹4.70]	5,936
13-Jul-2022	₹332.55	₹333.90	₹328.10	₹328.90	0.00% [₹0.00]	3,292
12-Jul-2022	₹333.15	₹339.15	₹328.20	₹328.90	-0.24% [-₹0.80]	6,587
11-Jul-2022	₹329.90	₹334.00	₹325.35	₹329.70	0.50% [₹1.65]	1,477
08-Jul-2022	₹332.95	₹338.00	₹325.30	₹328.05	0.11% [₹0.35]	6,850
07-Jul-2022	₹331.40	₹335.15	₹327.25	₹327.70	0.21% [₹0.70]	2,981
06-Jul-2022	₹334.75	₹334.75	₹325.00	₹327.00	-0.58% [-₹1.90]	441
05-Jul-2022	₹327.35	₹333.55	₹327.35	₹328.90	0.57% [₹1.85]	1,005
04-Jul-2022	₹337.90	₹337.90	₹326.60	₹327.05	-1.37% [-₹4.55]	4,724
01-Jul-2022	₹332.40	₹338.50	₹330.05	₹331.60	-1.21% [-₹4.05]	3,177
30-Jun-2022	₹342.45	₹342.45	₹334.65	₹335.65	-0.16% [-₹0.55]	132
29-Jun-2022	₹339.75	₹352.95	₹334.00	₹336.20	-1.41% [-₹4.80]	1,461
28-Jun-2022	₹339.85	₹345.20	₹338.65	₹341.00	-0.63% [-₹2.15]	1,721
27-Jun-2022	₹328.95	₹353.00	₹328.95	₹343.15	2.23% [₹7.50]	687
24-Jun-2022	₹326.00	₹358.75	₹312.55	₹335.65	1.11% [₹3.70]	4,374
22-Jun-2022	₹327.20	₹340.10	₹325.00	₹328.90	-2.62% [-₹8.85]	793
21-Jun-2022	₹332.20	₹342.50	₹327.00	₹337.75	1.67% [₹5.55]	832
20-Jun-2022	₹349.90	₹349.90	₹325.10	₹332.20	-2.19% [-₹7.45]	1,828
17-Jun-2022	₹337.00	₹379.85	₹326.10	₹339.65	0.46% [₹1.55]	5,108
16-Jun-2022	₹342.10	₹347.00	₹325.55	₹338.10	-1.79% [-₹6.15]	2,035
15-Jun-2022	₹345.05	₹358.40	₹340.05	₹344.25	-0.23% [-₹0.80]	2,815
14-Jun-2022	₹350.00	₹360.00	₹343.20	₹345.05	-5.93% [-₹21.75]	5,417
13-Jun-2022	₹348.00	₹407.80	₹321.00	₹366.80	7.93% [₹26.95]	64,431
10-Jun-2022	₹347.00	₹347.00	₹335.10	₹339.85	0.37% [₹1.25]	290
09-Jun-2022	₹349.95	₹349.95	₹337.40	₹338.60	-1.43% [-₹4.90]	261
08-Jun-2022	₹332.45	₹347.30	₹332.45	₹343.50	0.85% [₹2.90]	680
07-Jun-2022	₹346.15	₹349.40	₹340.00	₹340.60	-1.83% [-₹6.35]	165
06-Jun-2022	₹342.00	₹350.00	₹337.10	₹346.95	1.03% [₹3.55]	324
03-Jun-2022	₹346.15	₹350.00	₹342.00	₹343.40	-0.74% [-₹2.55]	410
02-Jun-2022	₹337.70	₹347.85	₹337.70	₹345.95	0.77% [₹2.65]	709
01-Jun-2022	₹341.55	₹358.00	₹341.50	₹343.30	-1.39% [-₹4.85]	1,128
31-May-2022	₹355.80	₹355.80	₹341.10	₹348.15	0.24% [₹0.85]	74
30-May-2022	₹343.95	₹349.15	₹339.10	₹347.30	3.47% [₹11.65]	758
27-May-2022	₹350.45	₹350.50	₹308.55	₹335.65	-1.90% [-₹6.50]	2,434
26-May-2022	₹341.90	₹348.75	₹333.45	₹342.15	0.07% [₹0.25]	312
25-May-2022	₹353.25	₹353.25	₹340.00	₹341.90	-3.30% [-₹11.65]	815
24-May-2022	₹342.65	₹364.05	₹342.65	₹353.55	1.13% [₹3.95]	1,241
23-May-2022	₹347.05	₹359.45	₹346.75	₹349.60	-1.23% [-₹4.35]	433
20-May-2022	₹356.55	₹356.95	₹350.05	₹353.95	1.42% [₹4.95]	488
19-May-2022	₹358.95	₹358.95	₹347.80	₹349.00	-2.10% [-₹7.50]	314
18-May-2022	₹347.05	₹364.05	₹347.05	₹356.50	1.49% [₹5.25]	2,345
17-May-2022	₹358.70	₹358.90	₹346.55	₹351.25	-0.31% [-₹1.10]	662
16-May-2022	₹369.95	₹375.95	₹339.65	₹352.35	3.06% [₹10.45]	3,260
13-May-2022	₹334.45	₹362.00	₹334.45	₹341.90	2.83% [₹9.40]	733
12-May-2022	₹334.95	₹338.30	₹331.00	₹332.50	-1.73% [-₹5.85]	946
11-May-2022	₹351.40	₹359.00	₹330.50	₹338.35	-4.88% [-₹17.35]	791
10-May-2022	₹374.95	₹374.95	₹349.00	₹355.70	-0.96% [-₹3.45]	446
09-May-2022	₹350.50	₹363.50	₹342.40	₹359.15	2.38% [₹8.35]	797
06-May-2022	₹360.00	₹362.00	₹350.00	₹350.80	-4.31% [-₹15.80]	2,611
05-May-2022	₹378.55	₹378.55	₹362.00	₹366.60	-0.74% [-₹2.75]	754
04-May-2022	₹376.65	₹384.20	₹367.40	₹369.35	-1.93% [-₹7.25]	1,849
02-May-2022	₹380.00	₹398.95	₹370.00	₹376.60	-2.47% [-₹9.55]	1,364
29-Apr-2022	₹396.60	₹399.85	₹385.05	₹386.15	-1.57% [-₹6.15]	782
28-Apr-2022	₹413.80	₹414.05	₹386.10	₹392.30	-0.37% [-₹1.45]	1,527
27-Apr-2022	₹392.05	₹404.00	₹390.10	₹393.75	-2.08% [-₹8.35]	2,458
26-Apr-2022	₹380.20	₹427.00	₹380.05	₹402.10	3.70% [₹14.35]	13,912
25-Apr-2022	₹407.00	₹407.00	₹381.65	₹387.75	-1.22% [-₹4.80]	1,440
22-Apr-2022	₹409.85	₹413.00	₹387.85	₹392.55	-3.34% [-₹13.55]	2,550
21-Apr-2022	₹415.55	₹417.30	₹401.85	₹406.10	-0.27% [-₹1.10]	4,797
20-Apr-2022	₹397.00	₹421.00	₹396.25	₹407.20	1.71% [₹6.85]	6,484
19-Apr-2022	₹419.95	₹428.00	₹395.00	₹400.35	-2.83% [-₹11.65]	9,876
18-Apr-2022	₹374.00	₹432.90	₹358.75	₹412.00	10.26% [₹38.35]	38,689
13-Apr-2022	₹371.00	₹389.00	₹370.00	₹373.65	-1.44% [-₹5.45]	2,833
12-Apr-2022	₹389.00	₹389.00	₹371.00	₹379.10	-1.99% [-₹7.70]	2,720
11-Apr-2022	₹399.50	₹399.50	₹380.95	₹386.80	-0.81% [-₹3.15]	2,748
08-Apr-2022	₹400.00	₹418.00	₹379.65	₹389.95	-2.10% [-₹8.35]	19,660
07-Apr-2022	₹359.95	₹417.00	₹352.00	₹398.30	12.61% [₹44.60]	39,868
06-Apr-2022	₹353.20	₹359.30	₹352.10	₹353.70	-1.09% [-₹3.90]	2,027
05-Apr-2022	₹351.05	₹359.00	₹346.45	₹357.60	3.13% [₹10.85]	4,048
04-Apr-2022	₹361.95	₹361.95	₹336.65	₹346.75	-0.57% [-₹2.00]	2,442
01-Apr-2022	₹335.00	₹352.00	₹331.40	₹348.75	3.17% [₹10.70]	1,420
31-Mar-2022	₹336.90	₹341.00	₹335.60	₹338.05	-0.28% [-₹0.95]	1,037
30-Mar-2022	₹341.20	₹354.00	₹336.10	₹339.00	-2.26% [-₹7.85]	3,392
29-Mar-2022	₹337.00	₹380.00	₹328.10	₹346.85	7.63% [₹24.60]	17,490
28-Mar-2022	₹332.10	₹332.10	₹320.10	₹322.25	-2.67% [-₹8.85]	2,305
25-Mar-2022	₹342.00	₹342.00	₹329.00	₹331.10	-2.13% [-₹7.20]	2,295
24-Mar-2022	₹338.85	₹344.20	₹336.15	₹338.30	-0.81% [-₹2.75]	865
23-Mar-2022	₹348.95	₹348.95	₹338.45	₹341.05	0.83% [₹2.80]	1,798
22-Mar-2022	₹345.90	₹345.90	₹335.10	₹338.25	-0.97% [-₹3.30]	3,504
21-Mar-2022	₹351.10	₹360.35	₹335.10	₹341.55	-2.36% [-₹8.25]	2,092
17-Mar-2022	₹352.30	₹365.00	₹345.00	₹349.80	-0.75% [-₹2.65]	2,919
16-Mar-2022	₹360.00	₹371.00	₹350.25	₹352.45	-0.75% [-₹2.65]	6,797
15-Mar-2022	₹362.00	₹408.40	₹346.55	₹355.10	-1.84% [-₹6.65]	8,012
14-Mar-2022	₹359.00	₹385.00	₹353.05	₹361.75	3.49% [₹12.20]	19,055
11-Mar-2022	₹360.35	₹369.00	₹343.25	₹349.55	-5.40% [-₹19.95]	11,019
10-Mar-2022	₹399.00	₹399.00	₹360.20	₹369.50	-4.16% [-₹16.05]	17,160
09-Mar-2022	₹388.00	₹422.50	₹377.00	₹385.55	7.43% [₹26.65]	1,60,102
08-Mar-2022	₹300.00	₹358.90	₹300.00	₹358.90	19.99% [₹59.80]	9,173
04-Mar-2022	₹313.00	₹325.85	₹285.00	₹307.35	-3.71% [-₹11.85]	1,623
03-Mar-2022	₹315.85	₹328.20	₹311.60	₹319.20	1.25% [₹3.95]	682
02-Mar-2022	₹306.85	₹316.80	₹305.50	₹315.25	0.86% [₹2.70]	349
28-Feb-2022	₹309.10	₹314.95	₹309.10	₹312.55	1.07% [₹3.30]	506
25-Feb-2022	₹318.00	₹318.00	₹303.00	₹309.25	4.99% [₹14.70]	940
24-Feb-2022	₹329.40	₹329.40	₹286.05	₹294.55	-9.37% [-₹30.45]	3,222
23-Feb-2022	₹327.35	₹337.05	₹322.15	₹325.00	-0.43% [-₹1.40]	742
22-Feb-2022	₹325.80	₹335.35	₹322.05	₹326.40	-1.35% [-₹4.45]	516
21-Feb-2022	₹343.90	₹349.95	₹325.00	₹330.85	0.02% [₹0.05]	1,380
18-Feb-2022	₹343.00	₹347.95	₹321.80	₹330.80	-5.46% [-₹19.10]	2,216
17-Feb-2022	₹349.15	₹351.95	₹343.45	₹349.90	-0.34% [-₹1.20]	987
16-Feb-2022	₹345.95	₹354.75	₹345.95	₹351.10	2.39% [₹8.20]	890
15-Feb-2022	₹351.10	₹351.25	₹340.15	₹342.90	-0.38% [-₹1.30]	269
14-Feb-2022	₹343.15	₹353.90	₹339.40	₹344.20	0.06% [₹0.20]	1,872
11-Feb-2022	₹345.80	₹346.00	₹343.00	₹344.00	-1.02% [-₹3.55]	678
10-Feb-2022	₹354.85	₹357.55	₹346.20	₹347.55	-1.10% [-₹3.85]	711
09-Feb-2022	₹356.50	₹356.50	₹346.00	₹351.40	0.89% [₹3.10]	536
08-Feb-2022	₹350.15	₹355.00	₹339.75	₹348.30	-0.67% [-₹2.35]	1,139
07-Feb-2022	₹366.55	₹366.55	₹341.30	₹350.65	-1.94% [-₹6.95]	1,310
04-Feb-2022	₹358.50	₹360.00	₹351.80	₹357.60	0.11% [₹0.40]	1,055
03-Feb-2022	₹367.00	₹367.00	₹352.50	₹357.20	-0.68% [-₹2.45]	1,135
02-Feb-2022	₹350.50	₹364.00	₹350.50	₹359.65	1.40% [₹4.95]	2,331
01-Feb-2022	₹349.20	₹362.80	₹349.20	₹354.70	-0.15% [-₹0.55]	967
31-Jan-2022	₹359.50	₹364.00	₹355.00	₹355.25	-0.25% [-₹0.90]	1,073
28-Jan-2022	₹353.75	₹372.85	₹353.75	₹356.15	-0.66% [-₹2.35]	2,520
27-Jan-2022	₹342.00	₹365.85	₹342.00	₹358.50	-0.58% [-₹2.10]	853
25-Jan-2022	₹350.45	₹385.00	₹348.20	₹360.60	2.31% [₹8.15]	4,017
24-Jan-2022	₹360.15	₹366.40	₹350.00	₹352.45	-4.46% [-₹16.45]	1,356
21-Jan-2022	₹360.00	₹378.40	₹360.00	₹368.90	1.35% [₹4.90]	1,713
20-Jan-2022	₹378.80	₹384.85	₹352.25	₹364.00	-3.93% [-₹14.90]	6,145
19-Jan-2022	₹366.40	₹417.45	₹363.85	₹378.90	3.62% [₹13.25]	10,429
18-Jan-2022	₹387.65	₹387.65	₹351.25	₹365.65	-3.80% [-₹14.45]	3,924
17-Jan-2022	₹385.90	₹387.50	₹376.00	₹380.10	-1.58% [-₹6.10]	2,200
14-Jan-2022	₹394.45	₹394.45	₹383.20	₹386.20	-1.40% [-₹5.50]	2,357
13-Jan-2022	₹404.50	₹404.50	₹390.10	₹391.70	-3.58% [-₹14.55]	4,679
12-Jan-2022	₹420.85	₹458.00	₹395.00	₹406.25	-1.47% [-₹6.05]	67,075
11-Jan-2022	₹348.00	₹412.30	₹340.05	₹412.30	19.99% [₹68.70]	32,575
10-Jan-2022	₹345.20	₹380.00	₹337.90	₹343.60	0.28% [₹0.95]	1,847
07-Jan-2022	₹349.00	₹349.00	₹330.60	₹342.65	1.00% [₹3.40]	1,159
06-Jan-2022	₹329.85	₹340.15	₹328.00	₹339.25	3.43% [₹11.25]	2,757
05-Jan-2022	₹334.85	₹336.00	₹323.05	₹328.00	-0.56% [-₹1.85]	2,770
04-Jan-2022	₹335.85	₹335.85	₹320.05	₹329.85	-1.05% [-₹3.50]	1,733
03-Jan-2022	₹336.85	₹336.85	₹330.00	₹333.35	1.02% [₹3.35]	692
31-Dec-2021	₹339.75	₹339.75	₹328.00	₹330.00	0.40% [₹1.30]	688
30-Dec-2021	₹330.55	₹345.85	₹325.00	₹328.70	-1.08% [-₹3.60]	509
29-Dec-2021	₹339.80	₹339.80	₹331.00	₹332.30	-2.05% [-₹6.95]	454
28-Dec-2021	₹324.00	₹344.35	₹324.00	₹339.25	3.43% [₹11.25]	1,501
27-Dec-2021	₹328.10	₹328.10	₹323.50	₹328.00	-0.09% [-₹0.30]	24
24-Dec-2021	₹326.55	₹333.40	₹319.05	₹328.30	0.15% [₹0.50]	767
23-Dec-2021	₹329.85	₹334.00	₹325.05	₹327.80	1.88% [₹6.05]	381
22-Dec-2021	₹339.00	₹339.00	₹320.00	₹321.75	0.39% [₹1.25]	1,136
21-Dec-2021	₹310.95	₹348.00	₹310.95	₹320.50	3.07% [₹9.55]	2,887
20-Dec-2021	₹325.05	₹335.40	₹303.65	₹310.95	-7.77% [-₹26.20]	2,884
17-Dec-2021	₹347.85	₹347.85	₹336.00	₹337.15	-1.42% [-₹4.85]	1,467
16-Dec-2021	₹344.00	₹344.00	₹338.85	₹342.00	-0.55% [-₹1.90]	539
15-Dec-2021	₹346.50	₹346.50	₹340.30	₹343.90	0.25% [₹0.85]	288
14-Dec-2021	₹348.65	₹348.65	₹340.00	₹343.05	-0.78% [-₹2.70]	974
13-Dec-2021	₹353.00	₹353.00	₹343.20	₹345.75	0.20% [₹0.70]	513
10-Dec-2021	₹344.05	₹348.75	₹342.30	₹345.05	0.88% [₹3.00]	1,054
09-Dec-2021	₹347.50	₹350.00	₹340.55	₹342.05	-0.68% [-₹2.35]	6,489
08-Dec-2021	₹353.50	₹353.50	₹342.00	₹344.40	-0.95% [-₹3.30]	6,797
07-Dec-2021	₹357.75	₹357.80	₹342.50	₹347.70	0.00% [₹0.00]	536
06-Dec-2021	₹353.10	₹363.45	₹340.00	₹347.70	-1.31% [-₹4.60]	4,279
03-Dec-2021	₹354.20	₹363.95	₹350.55	₹352.30	-0.68% [-₹2.40]	2,248
02-Dec-2021	₹352.40	₹363.00	₹352.20	₹354.70	-1.49% [-₹5.35]	325
01-Dec-2021	₹360.00	₹365.00	₹348.00	₹360.05	2.61% [₹9.15]	1,555