| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 82.03 | Sell |
| Simple Moving Average (21) | 87.17 | Sell |
| Simple Moving Average (25) | 91.28 | Sell |
| Simple Moving Average (50) | 83.32 | Sell |
| Simple Moving Average (100) | 64.74 | Buy |
| Simple Moving Average (200) | 54.47 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 81.02 | Sell |
| Exponential Moving Average (21) | 85.24 | Sell |
| Exponential Moving Average (25) | 85.44 | Sell |
| Exponential Moving Average (50) | 81.36 | Sell |
| Exponential Moving Average (100) | 70.91 | Buy |
| Exponential Moving Average (200) | 57.40 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 76.88 | - | - |
| R3 | 80.60 | 79.25 | 75.91 | 80.20 | - |
| R2 | 79.25 | 77.91 | 75.59 | 79.05 | - |
| R1 | 77.10 | 77.09 | 75.27 | 76.70 | 76.43 |
| P | 75.75 | 75.75 | 75.75 | 75.55 | 75.41 |
| S1 | 73.60 | 74.41 | 74.63 | 73.20 | 72.93 |
| S2 | 72.25 | 73.59 | 74.31 | 79.05 | - |
| S3 | 70.10 | 72.25 | 73.99 | 69.70 | - |
| S4 | - | - | 73.03 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹77.80 | ₹77.90 | ₹74.40 | ₹74.95 | 1.01% [₹0.75] | 19,935 |
| 29-Mar-2023 | ₹79.00 | ₹79.00 | ₹72.95 | ₹74.20 | -3.20% [-₹2.45] | 24,220 |
| 28-Mar-2023 | ₹79.95 | ₹80.00 | ₹76.65 | ₹76.65 | -4.96% [-₹4.00] | 6,062 |
| 27-Mar-2023 | ₹83.45 | ₹84.90 | ₹80.65 | ₹80.65 | -5.01% [-₹4.25] | 13,893 |
| 24-Mar-2023 | ₹84.00 | ₹87.00 | ₹84.00 | ₹84.90 | -3.19% [-₹2.80] | 5,975 |
| 23-Mar-2023 | ₹91.00 | ₹91.00 | ₹84.55 | ₹87.70 | 0.80% [₹0.70] | 6,777 |
| 22-Mar-2023 | ₹87.10 | ₹88.50 | ₹85.25 | ₹87.00 | 2.90% [₹2.45] | 7,831 |
| 21-Mar-2023 | ₹87.05 | ₹88.00 | ₹83.35 | ₹84.55 | -3.59% [-₹3.15] | 4,150 |
| 20-Mar-2023 | ₹88.10 | ₹90.00 | ₹86.20 | ₹87.70 | -3.25% [-₹2.95] | 3,380 |
| 17-Mar-2023 | ₹91.85 | ₹93.65 | ₹89.00 | ₹90.65 | -0.66% [-₹0.60] | 11,136 |
| 16-Mar-2023 | ₹95.95 | ₹95.95 | ₹88.00 | ₹91.25 | -0.82% [-₹0.75] | 7,390 |
| 15-Mar-2023 | ₹89.20 | ₹92.80 | ₹89.15 | ₹92.00 | 1.71% [₹1.55] | 1,666 |
| 14-Mar-2023 | ₹87.00 | ₹92.95 | ₹86.00 | ₹90.45 | 1.12% [₹1.00] | 3,540 |
| 13-Mar-2023 | ₹94.55 | ₹94.95 | ₹89.05 | ₹89.45 | -3.40% [-₹3.15] | 6,067 |
| 10-Mar-2023 | ₹89.00 | ₹96.00 | ₹87.50 | ₹92.60 | 1.26% [₹1.15] | 9,062 |
| 09-Mar-2023 | ₹93.00 | ₹95.30 | ₹90.00 | ₹91.45 | -0.22% [-₹0.20] | 10,847 |
| 08-Mar-2023 | ₹92.00 | ₹92.25 | ₹88.25 | ₹91.65 | 4.27% [₹3.75] | 18,301 |
| 06-Mar-2023 | ₹90.50 | ₹93.30 | ₹87.30 | ₹87.90 | -2.87% [-₹2.60] | 6,159 |
| 03-Mar-2023 | ₹97.50 | ₹97.50 | ₹89.65 | ₹90.50 | -3.36% [-₹3.15] | 14,880 |
| 02-Mar-2023 | ₹95.00 | ₹95.25 | ₹90.05 | ₹93.65 | 3.20% [₹2.90] | 10,491 |
| 01-Mar-2023 | ₹91.20 | ₹93.20 | ₹90.00 | ₹90.75 | 2.20% [₹1.95] | 8,174 |
| 28-Feb-2023 | ₹92.35 | ₹93.20 | ₹85.75 | ₹88.80 | -1.44% [-₹1.30] | 2,714 |
| 14-Dec-2022 | ₹126.80 | ₹126.80 | ₹120.55 | ₹126.80 | 4.97% [₹6.00] | 1,69,416 |
| 13-Dec-2022 | ₹114.00 | ₹120.80 | ₹109.50 | ₹120.80 | 5.00% [₹5.75] | 3,17,921 |
| 12-Dec-2022 | ₹115.00 | ₹115.10 | ₹104.20 | ₹115.05 | 4.92% [₹5.40] | 3,43,834 |
| 09-Dec-2022 | ₹109.65 | ₹109.65 | ₹107.10 | ₹109.65 | 4.98% [₹5.20] | 1,20,580 |
| 08-Dec-2022 | ₹104.45 | ₹104.45 | ₹104.45 | ₹104.45 | 4.97% [₹4.95] | 22,705 |
| 07-Dec-2022 | ₹99.50 | ₹99.50 | ₹95.95 | ₹99.50 | 4.96% [₹4.70] | 2,41,453 |
| 06-Dec-2022 | ₹94.80 | ₹94.80 | ₹92.15 | ₹94.80 | 4.98% [₹4.50] | 46,820 |
| 05-Dec-2022 | ₹90.30 | ₹90.30 | ₹88.60 | ₹90.30 | 5.00% [₹4.30] | 82,253 |
| 02-Dec-2022 | ₹83.80 | ₹86.00 | ₹78.15 | ₹86.00 | 4.94% [₹4.05] | 1,05,854 |
| 01-Dec-2022 | ₹81.95 | ₹81.95 | ₹78.15 | ₹81.95 | 5.00% [₹3.90] | 1,93,617 |
| 30-Nov-2022 | ₹78.05 | ₹78.05 | ₹74.60 | ₹78.05 | 4.98% [₹3.70] | 1,12,153 |
| 29-Nov-2022 | ₹69.00 | ₹74.35 | ₹68.00 | ₹74.35 | 4.94% [₹3.50] | 1,66,675 |
| 28-Nov-2022 | ₹75.05 | ₹78.10 | ₹70.70 | ₹70.85 | -4.77% [-₹3.55] | 1,28,627 |
| 25-Nov-2022 | ₹74.40 | ₹74.40 | ₹72.10 | ₹74.40 | 4.94% [₹3.50] | 69,023 |
| 24-Nov-2022 | ₹66.50 | ₹71.50 | ₹66.50 | ₹70.90 | 4.11% [₹2.80] | 61,339 |
| 23-Nov-2022 | ₹70.70 | ₹70.70 | ₹67.00 | ₹68.10 | 0.74% [₹0.50] | 66,930 |
| 22-Nov-2022 | ₹62.70 | ₹67.95 | ₹62.70 | ₹67.60 | 4.40% [₹2.85] | 97,079 |
| 21-Nov-2022 | ₹65.00 | ₹69.35 | ₹64.35 | ₹64.75 | -4.36% [-₹2.95] | 75,219 |
| 18-Nov-2022 | ₹67.70 | ₹67.70 | ₹66.45 | ₹67.70 | 4.96% [₹3.20] | 30,740 |
| 17-Nov-2022 | ₹61.45 | ₹64.50 | ₹59.60 | ₹64.50 | 4.96% [₹3.05] | 15,621 |
| 14-Nov-2022 | ₹71.70 | ₹71.70 | ₹67.60 | ₹67.60 | -4.99% [-₹3.55] | 44,856 |
| 11-Nov-2022 | ₹73.10 | ₹73.10 | ₹66.20 | ₹71.15 | 2.15% [₹1.50] | 3,97,194 |
| 10-Nov-2022 | ₹69.65 | ₹69.65 | ₹69.65 | ₹69.65 | 4.97% [₹3.30] | 8,996 |
| 09-Nov-2022 | ₹66.35 | ₹66.35 | ₹66.35 | ₹66.35 | 4.98% [₹3.15] | 32,168 |
| 07-Nov-2022 | ₹63.20 | ₹63.20 | ₹63.20 | ₹63.20 | 4.98% [₹3.00] | 13,304 |
| 04-Nov-2022 | ₹60.20 | ₹60.20 | ₹60.20 | ₹60.20 | 4.97% [₹2.85] | 11,180 |
| 03-Nov-2022 | ₹51.95 | ₹57.35 | ₹51.95 | ₹57.35 | 4.94% [₹2.70] | 1,79,981 |
| 31-Oct-2022 | ₹60.50 | ₹60.50 | ₹60.50 | ₹60.50 | -4.95% [-₹3.15] | 6,290 |
| 27-Oct-2022 | ₹66.95 | ₹66.95 | ₹66.95 | ₹66.95 | -4.97% [-₹3.50] | 7,753 |
| 25-Oct-2022 | ₹70.45 | ₹70.45 | ₹70.45 | ₹70.45 | -4.99% [-₹3.70] | 2,678 |
| 24-Oct-2022 | ₹74.15 | ₹74.15 | ₹74.15 | ₹74.15 | -5.00% [-₹3.90] | 5,252 |
| 20-Oct-2022 | ₹87.00 | ₹87.00 | ₹82.15 | ₹82.15 | -4.97% [-₹4.30] | 62,226 |
| 19-Oct-2022 | ₹86.45 | ₹86.45 | ₹86.45 | ₹86.45 | 4.98% [₹4.10] | 15,830 |
| 18-Oct-2022 | ₹82.35 | ₹82.35 | ₹82.35 | ₹82.35 | 4.97% [₹3.90] | 67,752 |
| 17-Oct-2022 | ₹78.45 | ₹78.45 | ₹76.10 | ₹78.45 | 9.95% [₹7.10] | 2,10,793 |
| 14-Oct-2022 | ₹71.35 | ₹71.35 | ₹69.05 | ₹71.35 | 9.94% [₹6.45] | 1,93,673 |
| 13-Oct-2022 | ₹62.40 | ₹64.90 | ₹59.05 | ₹64.90 | 10.00% [₹5.90] | 4,45,280 |
| 12-Oct-2022 | ₹55.00 | ₹59.00 | ₹55.00 | ₹59.00 | 19.92% [₹9.80] | 4,40,446 |
| 11-Oct-2022 | ₹42.50 | ₹49.20 | ₹41.95 | ₹49.20 | 20.00% [₹8.20] | 78,715 |
| 10-Oct-2022 | ₹39.00 | ₹41.50 | ₹38.40 | ₹41.00 | 2.76% [₹1.10] | 52,892 |
| 07-Oct-2022 | ₹39.00 | ₹40.00 | ₹39.00 | ₹39.90 | 0.25% [₹0.10] | 10,642 |
| 06-Oct-2022 | ₹38.90 | ₹40.00 | ₹38.90 | ₹39.80 | 1.02% [₹0.40] | 11,929 |
| 04-Oct-2022 | ₹38.95 | ₹39.50 | ₹38.25 | ₹39.40 | 2.60% [₹1.00] | 19,687 |
| 03-Oct-2022 | ₹37.20 | ₹39.25 | ₹37.20 | ₹38.40 | 1.19% [₹0.45] | 22,618 |
| 30-Sep-2022 | ₹38.00 | ₹39.50 | ₹36.75 | ₹37.95 | -2.44% [-₹0.95] | 21,647 |
| 29-Sep-2022 | ₹38.35 | ₹39.00 | ₹38.00 | ₹38.90 | 1.97% [₹0.75] | 11,524 |
| 28-Sep-2022 | ₹39.00 | ₹39.00 | ₹38.00 | ₹38.15 | -0.52% [-₹0.20] | 9,337 |
| 26-Sep-2022 | ₹39.00 | ₹40.80 | ₹35.95 | ₹37.10 | -2.75% [-₹1.05] | 19,279 |
| 23-Sep-2022 | ₹39.30 | ₹40.60 | ₹37.65 | ₹38.15 | -4.39% [-₹1.75] | 27,174 |
| 22-Sep-2022 | ₹38.85 | ₹40.55 | ₹37.65 | ₹39.90 | 0.00% [₹0.00] | 34,258 |
| 21-Sep-2022 | ₹39.95 | ₹40.95 | ₹38.30 | ₹39.90 | -0.99% [-₹0.40] | 32,016 |
| 20-Sep-2022 | ₹39.20 | ₹40.90 | ₹38.00 | ₹40.30 | 2.15% [₹0.85] | 36,640 |
| 19-Sep-2022 | ₹39.00 | ₹40.35 | ₹38.55 | ₹39.45 | -3.19% [-₹1.30] | 30,924 |
| 16-Sep-2022 | ₹40.40 | ₹42.50 | ₹40.10 | ₹40.75 | 1.12% [₹0.45] | 23,482 |
| 15-Sep-2022 | ₹43.95 | ₹44.50 | ₹39.95 | ₹40.30 | -5.18% [-₹2.20] | 42,896 |
| 14-Sep-2022 | ₹45.20 | ₹45.20 | ₹40.85 | ₹42.50 | -0.47% [-₹0.20] | 34,055 |
| 13-Sep-2022 | ₹41.00 | ₹44.70 | ₹39.70 | ₹42.70 | 5.04% [₹2.05] | 34,973 |
| 12-Sep-2022 | ₹42.00 | ₹42.00 | ₹40.15 | ₹40.65 | 2.39% [₹0.95] | 24,903 |
| 09-Sep-2022 | ₹40.80 | ₹41.50 | ₹39.50 | ₹39.70 | 1.93% [₹0.75] | 23,606 |
| 08-Sep-2022 | ₹40.85 | ₹41.45 | ₹37.30 | ₹38.95 | -4.53% [-₹1.85] | 50,236 |
| 07-Sep-2022 | ₹41.80 | ₹42.75 | ₹40.30 | ₹40.80 | -4.11% [-₹1.75] | 23,956 |
| 06-Sep-2022 | ₹43.50 | ₹44.05 | ₹41.50 | ₹42.55 | -1.62% [-₹0.70] | 37,604 |
| 05-Sep-2022 | ₹43.00 | ₹44.95 | ₹42.35 | ₹43.25 | 2.98% [₹1.25] | 47,193 |
| 02-Sep-2022 | ₹41.00 | ₹43.50 | ₹39.95 | ₹42.00 | 5.93% [₹2.35] | 51,417 |
| 01-Sep-2022 | ₹38.95 | ₹41.95 | ₹38.05 | ₹39.65 | 3.93% [₹1.50] | 41,094 |
| 30-Aug-2022 | ₹37.95 | ₹39.80 | ₹37.55 | ₹38.15 | 2.14% [₹0.80] | 21,453 |
| 29-Aug-2022 | ₹36.90 | ₹40.00 | ₹35.00 | ₹37.35 | 2.61% [₹0.95] | 62,733 |
| 26-Aug-2022 | ₹36.50 | ₹39.45 | ₹35.00 | ₹36.40 | 1.39% [₹0.50] | 78,570 |
| 25-Aug-2022 | ₹37.95 | ₹37.95 | ₹34.80 | ₹35.90 | -2.05% [-₹0.75] | 31,136 |
| 24-Aug-2022 | ₹36.15 | ₹37.50 | ₹36.05 | ₹36.65 | 1.95% [₹0.70] | 9,077 |
| 23-Aug-2022 | ₹37.95 | ₹37.95 | ₹35.80 | ₹35.95 | -2.31% [-₹0.85] | 10,134 |
| 22-Aug-2022 | ₹36.00 | ₹37.45 | ₹35.55 | ₹36.80 | 0.55% [₹0.20] | 3,449 |
| 19-Aug-2022 | ₹37.55 | ₹38.00 | ₹36.35 | ₹36.60 | -2.40% [-₹0.90] | 6,691 |
| 18-Aug-2022 | ₹39.55 | ₹39.55 | ₹37.00 | ₹37.50 | 0.27% [₹0.10] | 9,926 |
| 17-Aug-2022 | ₹37.00 | ₹38.45 | ₹36.25 | ₹37.40 | 1.08% [₹0.40] | 15,674 |
| 16-Aug-2022 | ₹37.45 | ₹37.90 | ₹35.05 | ₹37.00 | -1.20% [-₹0.45] | 21,130 |
| 12-Aug-2022 | ₹38.95 | ₹39.00 | ₹36.00 | ₹37.45 | -0.40% [-₹0.15] | 8,981 |
| 11-Aug-2022 | ₹38.00 | ₹38.95 | ₹37.05 | ₹37.60 | 1.90% [₹0.70] | 8,203 |
| 10-Aug-2022 | ₹38.00 | ₹38.95 | ₹36.00 | ₹36.90 | -2.89% [-₹1.10] | 15,466 |
| 05-Aug-2022 | ₹40.95 | ₹40.95 | ₹36.20 | ₹37.70 | 0.80% [₹0.30] | 30,407 |
| 04-Aug-2022 | ₹37.95 | ₹37.95 | ₹36.95 | ₹37.40 | 3.46% [₹1.25] | 7,856 |
| 03-Aug-2022 | ₹38.80 | ₹39.00 | ₹35.60 | ₹36.15 | -3.08% [-₹1.15] | 23,929 |
| 02-Aug-2022 | ₹38.40 | ₹38.75 | ₹35.55 | ₹37.30 | 0.95% [₹0.35] | 24,828 |
| 01-Aug-2022 | ₹36.85 | ₹39.45 | ₹36.50 | ₹36.95 | -1.73% [-₹0.65] | 18,778 |
| 29-Jul-2022 | ₹36.60 | ₹39.95 | ₹36.60 | ₹37.60 | -1.96% [-₹0.75] | 14,909 |
| 28-Jul-2022 | ₹38.30 | ₹38.70 | ₹38.30 | ₹38.35 | -4.84% [-₹1.95] | 20,424 |
| 27-Jul-2022 | ₹41.40 | ₹41.40 | ₹37.50 | ₹40.30 | 2.15% [₹0.85] | 36,222 |
| 26-Jul-2022 | ₹39.30 | ₹39.45 | ₹39.00 | ₹39.45 | 4.92% [₹1.85] | 6,829 |
| 25-Jul-2022 | ₹36.50 | ₹37.60 | ₹36.05 | ₹37.60 | 4.88% [₹1.75] | 18,903 |
| 22-Jul-2022 | ₹35.65 | ₹36.45 | ₹35.20 | ₹35.85 | -3.24% [-₹1.20] | 7,487 |
| 21-Jul-2022 | ₹39.25 | ₹39.25 | ₹36.05 | ₹37.05 | -1.46% [-₹0.55] | 14,233 |
| 20-Jul-2022 | ₹35.00 | ₹38.10 | ₹35.00 | ₹37.60 | 3.58% [₹1.30] | 26,009 |
| 19-Jul-2022 | ₹38.05 | ₹38.70 | ₹36.15 | ₹36.30 | -4.60% [-₹1.75] | 30,885 |
| 18-Jul-2022 | ₹40.10 | ₹41.65 | ₹38.05 | ₹38.05 | -4.99% [-₹2.00] | 27,907 |
| 15-Jul-2022 | ₹43.50 | ₹43.55 | ₹40.05 | ₹40.05 | -4.98% [-₹2.10] | 29,808 |
| 14-Jul-2022 | ₹42.90 | ₹43.45 | ₹41.85 | ₹42.15 | -1.63% [-₹0.70] | 10,864 |
| 13-Jul-2022 | ₹44.80 | ₹45.80 | ₹42.50 | ₹42.85 | -1.83% [-₹0.80] | 52,289 |
| 12-Jul-2022 | ₹42.05 | ₹44.15 | ₹42.05 | ₹43.65 | 3.80% [₹1.60] | 50,336 |
| 11-Jul-2022 | ₹40.10 | ₹43.80 | ₹40.10 | ₹42.05 | 0.00% [₹0.00] | 26,263 |
| 08-Jul-2022 | ₹42.05 | ₹45.90 | ₹42.05 | ₹42.05 | -4.97% [-₹2.20] | 64,841 |
| 07-Jul-2022 | ₹44.25 | ₹44.75 | ₹44.25 | ₹44.25 | -4.94% [-₹2.30] | 8,779 |
| 06-Jul-2022 | ₹46.55 | ₹49.90 | ₹46.55 | ₹46.55 | -4.90% [-₹2.40] | 28,114 |
| 05-Jul-2022 | ₹49.60 | ₹49.60 | ₹48.95 | ₹48.95 | -4.95% [-₹2.55] | 4,485 |
| 04-Jul-2022 | ₹54.20 | ₹54.20 | ₹51.50 | ₹51.50 | -4.98% [-₹2.70] | 7,140 |
| 01-Jul-2022 | ₹55.10 | ₹55.10 | ₹52.30 | ₹54.20 | 3.24% [₹1.70] | 95,640 |
| 30-Jun-2022 | ₹47.50 | ₹52.50 | ₹47.50 | ₹52.50 | 5.00% [₹2.50] | 7,94,603 |
| 29-Jun-2022 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | -4.94% [-₹2.60] | 1,56,248 |
| 28-Jun-2022 | ₹58.10 | ₹58.10 | ₹52.60 | ₹52.60 | -4.97% [-₹2.75] | 2,33,035 |
| 27-Jun-2022 | ₹55.35 | ₹55.35 | ₹55.35 | ₹55.35 | 4.93% [₹2.60] | 31,715 |
| 24-Jun-2022 | ₹52.75 | ₹52.75 | ₹52.75 | ₹52.75 | 4.98% [₹2.50] | 20,334 |
| 22-Jun-2022 | ₹47.90 | ₹47.90 | ₹47.90 | ₹47.90 | 4.93% [₹2.25] | 17,510 |
| 21-Jun-2022 | ₹45.65 | ₹45.65 | ₹42.65 | ₹45.65 | 4.94% [₹2.15] | 26,380 |
| 20-Jun-2022 | ₹43.50 | ₹43.50 | ₹39.55 | ₹43.50 | 4.95% [₹2.05] | 1,57,235 |
| 17-Jun-2022 | ₹41.40 | ₹41.45 | ₹37.55 | ₹41.45 | 4.94% [₹1.95] | 70,108 |
| 16-Jun-2022 | ₹39.50 | ₹39.50 | ₹35.80 | ₹39.50 | 4.91% [₹1.85] | 88,736 |
| 15-Jun-2022 | ₹37.65 | ₹37.65 | ₹37.65 | ₹37.65 | 4.87% [₹1.75] | 15,162 |
| 14-Jun-2022 | ₹35.90 | ₹35.90 | ₹35.90 | ₹35.90 | 4.97% [₹1.70] | 11,977 |
| 13-Jun-2022 | ₹34.20 | ₹34.20 | ₹34.20 | ₹34.20 | 4.91% [₹1.60] | 20,307 |
| 10-Jun-2022 | ₹32.60 | ₹32.60 | ₹32.60 | ₹32.60 | 4.99% [₹1.55] | 9,934 |
| 09-Jun-2022 | ₹31.05 | ₹31.05 | ₹31.05 | ₹31.05 | 4.90% [₹1.45] | 3,193 |
| 08-Jun-2022 | ₹29.50 | ₹29.60 | ₹29.50 | ₹29.60 | 4.96% [₹1.40] | 2,848 |
| 07-Jun-2022 | ₹26.30 | ₹28.70 | ₹26.30 | ₹28.20 | 3.11% [₹0.85] | 6,518 |
| 06-Jun-2022 | ₹29.50 | ₹29.50 | ₹27.10 | ₹27.35 | -4.04% [-₹1.15] | 20,282 |
| 03-Jun-2022 | ₹30.90 | ₹30.95 | ₹28.50 | ₹28.50 | -5.00% [-₹1.50] | 42,933 |
| 02-Jun-2022 | ₹29.40 | ₹31.85 | ₹28.85 | ₹30.00 | -1.15% [-₹0.35] | 77,897 |
| 01-Jun-2022 | ₹30.10 | ₹31.60 | ₹28.90 | ₹30.35 | 0.83% [₹0.25] | 93,490 |
| 31-May-2022 | ₹32.80 | ₹32.80 | ₹30.10 | ₹30.10 | -4.90% [-₹1.55] | 20,071 |
| 30-May-2022 | ₹31.85 | ₹34.20 | ₹31.45 | ₹31.65 | -4.38% [-₹1.45] | 16,718 |
| 27-May-2022 | ₹35.55 | ₹35.55 | ₹32.40 | ₹33.10 | -2.36% [-₹0.80] | 19,245 |
| 26-May-2022 | ₹33.45 | ₹36.90 | ₹33.40 | ₹33.90 | -3.56% [-₹1.25] | 8,384 |
| 25-May-2022 | ₹35.55 | ₹37.50 | ₹35.05 | ₹35.15 | -4.61% [-₹1.70] | 19,202 |
| 24-May-2022 | ₹37.80 | ₹40.05 | ₹36.85 | ₹36.85 | -4.90% [-₹1.90] | 21,205 |
| 23-May-2022 | ₹41.75 | ₹41.75 | ₹38.20 | ₹38.75 | -2.76% [-₹1.10] | 8,416 |
| 20-May-2022 | ₹43.90 | ₹43.90 | ₹39.80 | ₹39.85 | -4.78% [-₹2.00] | 31,076 |
| 19-May-2022 | ₹41.80 | ₹41.85 | ₹39.10 | ₹41.85 | 4.89% [₹1.95] | 8,753 |
| 18-May-2022 | ₹38.20 | ₹41.85 | ₹38.20 | ₹39.90 | 0.00% [₹0.00] | 5,785 |
| 17-May-2022 | ₹41.95 | ₹42.40 | ₹38.50 | ₹39.90 | -1.24% [-₹0.50] | 5,636 |
| 16-May-2022 | ₹39.95 | ₹42.50 | ₹39.60 | ₹40.40 | -2.77% [-₹1.15] | 7,507 |
| 13-May-2022 | ₹41.05 | ₹42.95 | ₹39.00 | ₹41.55 | 1.22% [₹0.50] | 11,422 |
| 12-May-2022 | ₹43.15 | ₹44.50 | ₹41.00 | ₹41.05 | -4.87% [-₹2.10] | 1,924 |
| 11-May-2022 | ₹42.00 | ₹45.65 | ₹41.35 | ₹43.15 | -0.80% [-₹0.35] | 20,985 |
| 10-May-2022 | ₹43.05 | ₹45.00 | ₹42.90 | ₹43.50 | -3.65% [-₹1.65] | 4,762 |
| 09-May-2022 | ₹45.15 | ₹49.00 | ₹45.15 | ₹45.15 | -4.95% [-₹2.35] | 22,613 |
| 08-Apr-2022 | ₹65.15 | ₹66.00 | ₹64.75 | ₹64.75 | -4.99% [-₹3.40] | 15,066 |
| 07-Apr-2022 | ₹71.20 | ₹71.20 | ₹65.10 | ₹68.15 | 0.44% [₹0.30] | 44,577 |
| 06-Apr-2022 | ₹67.85 | ₹67.85 | ₹62.30 | ₹67.85 | 4.95% [₹3.20] | 16,664 |
| 05-Apr-2022 | ₹64.65 | ₹64.65 | ₹64.65 | ₹64.65 | 4.95% [₹3.05] | 2,899 |
| 04-Apr-2022 | ₹60.95 | ₹61.60 | ₹55.80 | ₹61.60 | 4.94% [₹2.90] | 50,450 |
| 01-Apr-2022 | ₹58.70 | ₹58.70 | ₹58.70 | ₹58.70 | 4.92% [₹2.75] | 3,255 |
| 31-Mar-2022 | ₹55.95 | ₹55.95 | ₹55.95 | ₹55.95 | 4.97% [₹2.65] | 3,279 |
| 30-Mar-2022 | ₹48.30 | ₹53.30 | ₹48.30 | ₹53.30 | 4.92% [₹2.50] | 68,265 |
| 29-Mar-2022 | ₹50.80 | ₹50.80 | ₹50.80 | ₹50.80 | -4.96% [-₹2.65] | 12,140 |
| 28-Mar-2022 | ₹53.45 | ₹53.45 | ₹53.45 | ₹53.45 | -4.98% [-₹2.80] | 2,423 |
| 21-Mar-2022 | ₹69.00 | ₹69.00 | ₹69.00 | ₹69.00 | -4.96% [-₹3.60] | 3,940 |
| 17-Mar-2022 | ₹79.65 | ₹79.65 | ₹72.15 | ₹72.60 | -4.35% [-₹3.30] | 1,67,496 |
| 16-Mar-2022 | ₹75.90 | ₹75.90 | ₹75.90 | ₹75.90 | 4.98% [₹3.60] | 5,470 |
| 15-Mar-2022 | ₹72.30 | ₹72.30 | ₹72.30 | ₹72.30 | 4.93% [₹3.40] | 3,682 |
| 14-Mar-2022 | ₹68.90 | ₹68.90 | ₹68.90 | ₹68.90 | 4.95% [₹3.25] | 4,338 |
| 11-Mar-2022 | ₹65.40 | ₹65.65 | ₹60.05 | ₹65.65 | 4.96% [₹3.10] | 20,512 |
| 10-Mar-2022 | ₹62.55 | ₹62.55 | ₹59.60 | ₹62.55 | 4.95% [₹2.95] | 84,486 |
| 09-Mar-2022 | ₹59.60 | ₹59.60 | ₹59.60 | ₹59.60 | 4.93% [₹2.80] | 6,585 |
| 08-Mar-2022 | ₹56.80 | ₹56.80 | ₹56.80 | ₹56.80 | 4.99% [₹2.70] | 1,962 |
| 04-Mar-2022 | ₹51.55 | ₹51.55 | ₹51.55 | ₹51.55 | 4.99% [₹2.45] | 2,609 |
| 03-Mar-2022 | ₹49.10 | ₹49.10 | ₹49.10 | ₹49.10 | 4.91% [₹2.30] | 458 |
| 02-Mar-2022 | ₹46.80 | ₹46.80 | ₹46.80 | ₹46.80 | 4.93% [₹2.20] | 754 |
| 28-Feb-2022 | ₹44.60 | ₹44.60 | ₹44.60 | ₹44.60 | 4.94% [₹2.10] | 1,659 |
| 25-Feb-2022 | ₹42.50 | ₹42.50 | ₹42.50 | ₹42.50 | 4.94% [₹2.00] | 2,723 |
| 24-Feb-2022 | ₹40.50 | ₹40.50 | ₹40.50 | ₹40.50 | 4.92% [₹1.90] | 11,406 |
| 23-Feb-2022 | ₹38.60 | ₹38.60 | ₹38.60 | ₹38.60 | 4.89% [₹1.80] | 1,367 |
| 22-Feb-2022 | ₹36.80 | ₹36.80 | ₹36.80 | ₹36.80 | 4.99% [₹1.75] | 59,962 |
| 21-Feb-2022 | ₹35.00 | ₹35.05 | ₹35.00 | ₹35.05 | 4.94% [₹1.65] | 16,823 |
| 18-Feb-2022 | ₹33.40 | ₹33.40 | ₹33.40 | ₹33.40 | 4.87% [₹1.55] | 6,100 |
| 17-Feb-2022 | ₹31.70 | ₹35.00 | ₹31.70 | ₹31.85 | -4.50% [-₹1.50] | 31,938 |
| 16-Feb-2022 | ₹33.35 | ₹33.35 | ₹33.35 | ₹33.35 | -4.99% [-₹1.75] | 16,886 |
| 15-Feb-2022 | ₹35.20 | ₹35.20 | ₹35.10 | ₹35.10 | -4.88% [-₹1.80] | 2,289 |
| 14-Feb-2022 | ₹36.90 | ₹36.90 | ₹36.90 | ₹36.90 | -4.90% [-₹1.90] | 4,502 |
| 11-Feb-2022 | ₹38.80 | ₹38.80 | ₹38.80 | ₹38.80 | -4.90% [-₹2.00] | 7,188 |
| 10-Feb-2022 | ₹40.80 | ₹40.80 | ₹40.80 | ₹40.80 | -4.90% [-₹2.10] | 1,010 |
| 09-Feb-2022 | ₹42.90 | ₹42.90 | ₹42.90 | ₹42.90 | -4.98% [-₹2.25] | 1,855 |
| 08-Feb-2022 | ₹45.15 | ₹45.15 | ₹45.15 | ₹45.15 | -4.95% [-₹2.35] | 1,894 |
| 07-Feb-2022 | ₹47.50 | ₹47.50 | ₹47.50 | ₹47.50 | -5.00% [-₹2.50] | 4,403 |
| 04-Feb-2022 | ₹55.20 | ₹55.20 | ₹50.00 | ₹50.00 | -4.94% [-₹2.60] | 1,86,434 |
| 03-Feb-2022 | ₹52.60 | ₹52.60 | ₹52.60 | ₹52.60 | 4.99% [₹2.50] | 1,150 |
| 02-Feb-2022 | ₹50.10 | ₹50.10 | ₹50.10 | ₹50.10 | 4.92% [₹2.35] | 200 |
| 01-Feb-2022 | ₹47.75 | ₹47.75 | ₹47.75 | ₹47.75 | 4.95% [₹2.25] | 400 |
| 31-Jan-2022 | ₹45.50 | ₹45.50 | ₹45.50 | ₹45.50 | 4.96% [₹2.15] | 3,701 |
| 28-Jan-2022 | ₹43.35 | ₹43.35 | ₹43.35 | ₹43.35 | 4.96% [₹2.05] | 200 |
| 27-Jan-2022 | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 | 4.96% [₹1.95] | 3,400 |
| 25-Jan-2022 | ₹39.35 | ₹39.35 | ₹39.35 | ₹39.35 | 4.93% [₹1.85] | 200 |
| 24-Jan-2022 | ₹37.50 | ₹37.50 | ₹37.50 | ₹37.50 | 4.90% [₹1.75] | 5,200 |
| 21-Jan-2022 | ₹35.75 | ₹35.75 | ₹35.75 | ₹35.75 | 4.99% [₹1.70] | 5,450 |
| 20-Jan-2022 | ₹34.05 | ₹34.05 | ₹34.05 | ₹34.05 | 4.93% [₹1.60] | 17,352 |
| 19-Jan-2022 | ₹32.45 | ₹32.45 | ₹32.45 | ₹32.45 | 4.85% [₹1.50] | 450 |
| 18-Jan-2022 | ₹30.95 | ₹30.95 | ₹30.95 | ₹30.95 | 4.92% [₹1.45] | 4,300 |
| 17-Jan-2022 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | 4.98% [₹1.40] | 299 |
| 14-Jan-2022 | ₹28.10 | ₹28.10 | ₹28.10 | ₹28.10 | 4.85% [₹1.30] | 20 |
| 13-Jan-2022 | ₹26.80 | ₹26.80 | ₹26.80 | ₹26.80 | 4.89% [₹1.25] | 409 |
| 12-Jan-2022 | ₹25.55 | ₹25.55 | ₹25.55 | ₹25.55 | 4.93% [₹1.20] | 259 |
| 11-Jan-2022 | ₹24.35 | ₹24.35 | ₹24.35 | ₹24.35 | 4.96% [₹1.15] | 100 |
| 10-Jan-2022 | ₹23.20 | ₹23.20 | ₹23.20 | ₹23.20 | 4.98% [₹1.10] | 150 |
| 07-Jan-2022 | ₹22.10 | ₹22.10 | ₹22.10 | ₹22.10 | 4.99% [₹1.05] | 100 |
| 06-Jan-2022 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 4.99% [₹1.00] | 50 |
| 05-Jan-2022 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 4.97% [₹0.95] | 10 |
| 04-Jan-2022 | ₹19.10 | ₹19.10 | ₹19.10 | ₹19.10 | 4.95% [₹0.90] | 180 |
| 03-Jan-2022 | ₹18.20 | ₹18.20 | ₹18.20 | ₹18.20 | 4.90% [₹0.85] | 1 |
| 31-Dec-2021 | ₹17.35 | ₹17.35 | ₹17.35 | ₹17.35 | 4.83% [₹0.80] | 3,001 |