| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 18.63 | Sell |
| Simple Moving Average (21) | 19.81 | Sell |
| Simple Moving Average (25) | 19.38 | Sell |
| Simple Moving Average (50) | 20.38 | Sell |
| Simple Moving Average (100) | 21.82 | Sell |
| Simple Moving Average (200) | 22.88 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 18.56 | Sell |
| Exponential Moving Average (21) | 19.27 | Sell |
| Exponential Moving Average (25) | 19.43 | Sell |
| Exponential Moving Average (50) | 20.26 | Sell |
| Exponential Moving Average (100) | 21.53 | Sell |
| Exponential Moving Average (200) | 23.47 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 19.04 | - | - |
| R3 | 20.20 | 19.55 | 18.69 | 20.23 | - |
| R2 | 19.55 | 19.07 | 18.58 | 19.56 | - |
| R1 | 18.95 | 18.78 | 18.46 | 18.98 | 19.25 |
| P | 18.30 | 18.30 | 18.30 | 18.31 | 18.45 |
| S1 | 17.70 | 17.82 | 18.24 | 17.73 | 18.00 |
| S2 | 17.05 | 17.53 | 18.12 | 19.56 | - |
| S3 | 16.45 | 17.05 | 18.01 | 16.48 | - |
| S4 | - | - | 17.66 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹17.65 | ₹18.90 | ₹17.65 | ₹18.35 | 4.86% [₹0.85] | 35,450 |
| 29-Mar-2023 | ₹17.25 | ₹18.25 | ₹16.60 | ₹17.50 | -1.13% [-₹0.20] | 17,517 |
| 28-Mar-2023 | ₹18.10 | ₹18.90 | ₹17.55 | ₹17.70 | 0.00% [₹0.00] | 6,165 |
| 27-Mar-2023 | ₹17.75 | ₹19.40 | ₹17.50 | ₹17.70 | -3.54% [-₹0.65] | 7,880 |
| 24-Mar-2023 | ₹19.15 | ₹19.30 | ₹18.00 | ₹18.35 | -2.13% [-₹0.40] | 10,245 |
| 23-Mar-2023 | ₹20.00 | ₹20.00 | ₹18.45 | ₹18.75 | -2.09% [-₹0.40] | 46,846 |
| 22-Mar-2023 | ₹20.15 | ₹20.75 | ₹18.50 | ₹19.15 | -3.04% [-₹0.60] | 44,665 |
| 21-Mar-2023 | ₹21.20 | ₹21.20 | ₹19.50 | ₹19.75 | -3.19% [-₹0.65] | 51,618 |
| 20-Mar-2023 | ₹20.15 | ₹21.10 | ₹18.75 | ₹20.40 | 3.82% [₹0.75] | 1,33,914 |
| 17-Mar-2023 | ₹18.80 | ₹19.90 | ₹18.00 | ₹19.65 | 1.29% [₹0.25] | 77,969 |
| 16-Mar-2023 | ₹21.00 | ₹21.45 | ₹19.15 | ₹19.40 | -8.71% [-₹1.85] | 1,06,954 |
| 15-Mar-2023 | ₹22.50 | ₹23.35 | ₹20.45 | ₹21.25 | -4.28% [-₹0.95] | 1,42,845 |
| 14-Mar-2023 | ₹21.35 | ₹22.45 | ₹20.10 | ₹22.20 | 5.71% [₹1.20] | 48,139 |
| 13-Mar-2023 | ₹23.05 | ₹23.05 | ₹20.65 | ₹21.00 | -8.30% [-₹1.90] | 1,09,502 |
| 10-Mar-2023 | ₹21.10 | ₹23.20 | ₹20.10 | ₹22.90 | 7.26% [₹1.55] | 1,29,371 |
| 09-Mar-2023 | ₹23.90 | ₹23.90 | ₹21.10 | ₹21.35 | -8.76% [-₹2.05] | 1,05,215 |
| 08-Mar-2023 | ₹23.00 | ₹23.95 | ₹22.00 | ₹23.40 | 1.74% [₹0.40] | 2,52,016 |
| 06-Mar-2023 | ₹20.85 | ₹24.20 | ₹20.80 | ₹23.00 | 12.75% [₹2.60] | 4,86,124 |
| 03-Mar-2023 | ₹17.20 | ₹20.85 | ₹16.20 | ₹20.40 | 15.25% [₹2.70] | 2,01,101 |
| 02-Mar-2023 | ₹16.70 | ₹19.25 | ₹16.50 | ₹17.70 | 10.28% [₹1.65] | 2,16,294 |
| 01-Mar-2023 | ₹15.90 | ₹17.00 | ₹15.90 | ₹16.05 | 1.58% [₹0.25] | 11,619 |
| 28-Feb-2023 | ₹16.90 | ₹16.90 | ₹15.10 | ₹15.80 | -4.82% [-₹0.80] | 11,572 |
| 27-Feb-2023 | ₹17.60 | ₹17.95 | ₹16.30 | ₹16.60 | -7.26% [-₹1.30] | 9,379 |
| 24-Feb-2023 | ₹18.25 | ₹18.80 | ₹17.40 | ₹17.90 | -1.92% [-₹0.35] | 10,594 |
| 23-Feb-2023 | ₹19.50 | ₹19.50 | ₹18.20 | ₹18.25 | -2.41% [-₹0.45] | 11,362 |
| 22-Feb-2023 | ₹19.75 | ₹19.75 | ₹18.35 | ₹18.70 | -1.06% [-₹0.20] | 1,873 |
| 21-Feb-2023 | ₹19.20 | ₹19.90 | ₹18.15 | ₹18.90 | -1.05% [-₹0.20] | 16,627 |
| 20-Feb-2023 | ₹19.35 | ₹19.85 | ₹19.10 | ₹19.10 | -1.29% [-₹0.25] | 2,864 |
| 17-Feb-2023 | ₹19.95 | ₹20.00 | ₹19.10 | ₹19.35 | -3.01% [-₹0.60] | 5,648 |
| 16-Feb-2023 | ₹19.30 | ₹20.65 | ₹19.05 | ₹19.95 | -0.99% [-₹0.20] | 6,789 |
| 15-Feb-2023 | ₹20.20 | ₹20.80 | ₹19.80 | ₹20.15 | 0.00% [₹0.00] | 6,847 |
| 14-Feb-2023 | ₹21.20 | ₹21.25 | ₹19.20 | ₹20.15 | -0.98% [-₹0.20] | 5,566 |
| 13-Feb-2023 | ₹20.50 | ₹21.20 | ₹20.00 | ₹20.35 | -0.97% [-₹0.20] | 16,469 |
| 10-Feb-2023 | ₹21.50 | ₹21.50 | ₹19.95 | ₹20.55 | -2.38% [-₹0.50] | 61,828 |
| 09-Feb-2023 | ₹21.35 | ₹21.50 | ₹20.20 | ₹21.05 | -1.41% [-₹0.30] | 6,092 |
| 08-Feb-2023 | ₹21.45 | ₹21.45 | ₹20.80 | ₹21.35 | 2.89% [₹0.60] | 6,508 |
| 07-Feb-2023 | ₹21.10 | ₹21.40 | ₹20.30 | ₹20.75 | 2.72% [₹0.55] | 48,006 |
| 06-Feb-2023 | ₹20.50 | ₹21.75 | ₹19.80 | ₹20.20 | -2.65% [-₹0.55] | 10,070 |
| 03-Feb-2023 | ₹21.15 | ₹21.90 | ₹20.45 | ₹20.75 | -2.35% [-₹0.50] | 15,772 |
| 02-Feb-2023 | ₹21.10 | ₹21.85 | ₹21.10 | ₹21.25 | -1.62% [-₹0.35] | 6,916 |
| 01-Feb-2023 | ₹22.95 | ₹22.95 | ₹21.50 | ₹21.60 | -3.79% [-₹0.85] | 23,126 |
| 31-Jan-2023 | ₹22.65 | ₹22.70 | ₹22.00 | ₹22.45 | 2.28% [₹0.50] | 6,950 |
| 30-Jan-2023 | ₹22.65 | ₹23.30 | ₹20.60 | ₹21.95 | -1.13% [-₹0.25] | 23,585 |
| 27-Jan-2023 | ₹23.10 | ₹23.10 | ₹21.30 | ₹22.20 | -3.48% [-₹0.80] | 20,958 |
| 25-Jan-2023 | ₹23.60 | ₹23.60 | ₹22.30 | ₹23.00 | -2.54% [-₹0.60] | 22,151 |
| 24-Jan-2023 | ₹23.50 | ₹23.90 | ₹23.00 | ₹23.60 | 0.43% [₹0.10] | 9,379 |
| 23-Jan-2023 | ₹24.20 | ₹24.40 | ₹23.00 | ₹23.50 | -2.89% [-₹0.70] | 23,789 |
| 20-Jan-2023 | ₹25.00 | ₹25.15 | ₹23.55 | ₹24.20 | 0.21% [₹0.05] | 92,102 |
| 19-Jan-2023 | ₹25.80 | ₹25.80 | ₹22.55 | ₹24.15 | -4.55% [-₹1.15] | 1,75,418 |
| 18-Jan-2023 | ₹27.40 | ₹27.95 | ₹25.05 | ₹25.30 | -5.77% [-₹1.55] | 79,999 |
| 17-Jan-2023 | ₹26.25 | ₹28.50 | ₹26.05 | ₹26.85 | -1.83% [-₹0.50] | 1,31,049 |
| 16-Jan-2023 | ₹28.95 | ₹29.00 | ₹26.70 | ₹27.35 | -7.45% [-₹2.20] | 1,34,920 |
| 13-Jan-2023 | ₹31.00 | ₹31.70 | ₹27.70 | ₹29.55 | 11.72% [₹3.10] | 15,35,255 |
| 12-Jan-2023 | ₹23.10 | ₹26.45 | ₹22.05 | ₹26.45 | 19.95% [₹4.40] | 2,55,097 |
| 11-Jan-2023 | ₹22.15 | ₹22.95 | ₹22.00 | ₹22.05 | -1.12% [-₹0.25] | 4,741 |
| 10-Jan-2023 | ₹21.30 | ₹22.70 | ₹21.30 | ₹22.30 | 1.13% [₹0.25] | 2,378 |
| 09-Jan-2023 | ₹22.80 | ₹22.85 | ₹21.80 | ₹22.05 | -1.12% [-₹0.25] | 4,871 |
| 06-Jan-2023 | ₹23.40 | ₹23.40 | ₹21.45 | ₹22.30 | -2.83% [-₹0.65] | 10,142 |
| 05-Jan-2023 | ₹23.80 | ₹23.85 | ₹22.10 | ₹22.95 | 1.32% [₹0.30] | 66,480 |
| 04-Jan-2023 | ₹22.80 | ₹23.80 | ₹21.80 | ₹22.65 | 1.80% [₹0.40] | 11,992 |
| 03-Jan-2023 | ₹22.95 | ₹23.85 | ₹18.55 | ₹22.25 | -0.67% [-₹0.15] | 1,06,006 |
| 02-Jan-2023 | ₹21.70 | ₹22.80 | ₹21.45 | ₹22.40 | 5.16% [₹1.10] | 7,471 |
| 30-Dec-2022 | ₹20.90 | ₹21.35 | ₹20.35 | ₹21.30 | 4.41% [₹0.90] | 20,090 |
| 29-Dec-2022 | ₹21.05 | ₹21.40 | ₹19.70 | ₹20.40 | -3.09% [-₹0.65] | 7,923 |
| 28-Dec-2022 | ₹21.60 | ₹21.60 | ₹20.05 | ₹21.05 | -0.47% [-₹0.10] | 7,978 |
| 27-Dec-2022 | ₹22.20 | ₹22.20 | ₹20.55 | ₹21.15 | -2.53% [-₹0.55] | 7,184 |
| 26-Dec-2022 | ₹23.70 | ₹23.70 | ₹20.30 | ₹21.70 | 5.34% [₹1.10] | 5,436 |
| 23-Dec-2022 | ₹21.35 | ₹23.05 | ₹20.00 | ₹20.60 | 0.49% [₹0.10] | 15,702 |
| 22-Dec-2022 | ₹21.50 | ₹21.80 | ₹20.40 | ₹20.50 | -3.30% [-₹0.70] | 9,679 |
| 21-Dec-2022 | ₹24.35 | ₹24.35 | ₹19.30 | ₹21.20 | -9.79% [-₹2.30] | 45,665 |
| 20-Dec-2022 | ₹24.20 | ₹24.70 | ₹23.30 | ₹23.50 | -1.47% [-₹0.35] | 10,055 |
| 19-Dec-2022 | ₹24.25 | ₹24.90 | ₹23.20 | ₹23.85 | 1.06% [₹0.25] | 27,632 |
| 16-Dec-2022 | ₹24.25 | ₹24.40 | ₹23.00 | ₹23.60 | 0.21% [₹0.05] | 5,821 |
| 15-Dec-2022 | ₹23.50 | ₹23.80 | ₹22.80 | ₹23.55 | 2.39% [₹0.55] | 10,892 |
| 14-Dec-2022 | ₹24.40 | ₹24.40 | ₹22.85 | ₹23.00 | -3.77% [-₹0.90] | 34,844 |
| 13-Dec-2022 | ₹25.00 | ₹25.00 | ₹23.25 | ₹23.90 | 2.80% [₹0.65] | 27,298 |
| 12-Dec-2022 | ₹23.80 | ₹25.50 | ₹22.50 | ₹23.25 | -2.31% [-₹0.55] | 43,366 |
| 09-Dec-2022 | ₹25.50 | ₹26.40 | ₹23.25 | ₹23.80 | -6.67% [-₹1.70] | 1,14,427 |
| 08-Dec-2022 | ₹23.40 | ₹27.35 | ₹23.30 | ₹25.50 | 11.84% [₹2.70] | 6,22,041 |
| 07-Dec-2022 | ₹23.10 | ₹23.10 | ₹22.20 | ₹22.80 | 2.01% [₹0.45] | 7,749 |
| 06-Dec-2022 | ₹23.80 | ₹23.80 | ₹21.75 | ₹22.35 | -4.28% [-₹1.00] | 28,982 |
| 05-Dec-2022 | ₹23.60 | ₹23.95 | ₹22.45 | ₹23.35 | 3.09% [₹0.70] | 5,296 |
| 02-Dec-2022 | ₹22.40 | ₹23.95 | ₹22.10 | ₹22.65 | -1.52% [-₹0.35] | 8,086 |
| 01-Dec-2022 | ₹23.80 | ₹23.80 | ₹22.90 | ₹23.00 | -0.22% [-₹0.05] | 1,828 |
| 30-Nov-2022 | ₹23.90 | ₹23.95 | ₹22.70 | ₹23.05 | -3.76% [-₹0.90] | 11,398 |
| 29-Nov-2022 | ₹23.40 | ₹24.15 | ₹23.00 | ₹23.95 | 0.42% [₹0.10] | 1,621 |
| 28-Nov-2022 | ₹23.45 | ₹23.95 | ₹21.20 | ₹23.85 | 4.61% [₹1.05] | 13,392 |
| 25-Nov-2022 | ₹22.45 | ₹23.15 | ₹22.45 | ₹22.80 | 1.56% [₹0.35] | 5,608 |
| 24-Nov-2022 | ₹22.55 | ₹23.25 | ₹22.35 | ₹22.45 | -1.10% [-₹0.25] | 2,290 |
| 23-Nov-2022 | ₹25.50 | ₹25.50 | ₹22.50 | ₹22.70 | -4.62% [-₹1.10] | 4,829 |
| 22-Nov-2022 | ₹24.00 | ₹24.00 | ₹22.35 | ₹23.80 | 2.81% [₹0.65] | 3,067 |
| 21-Nov-2022 | ₹23.25 | ₹23.30 | ₹22.50 | ₹23.15 | -0.43% [-₹0.10] | 4,594 |
| 18-Nov-2022 | ₹22.85 | ₹23.80 | ₹22.80 | ₹23.25 | 1.75% [₹0.40] | 3,805 |
| 17-Nov-2022 | ₹23.80 | ₹23.80 | ₹22.70 | ₹22.85 | -1.08% [-₹0.25] | 5,118 |
| 14-Nov-2022 | ₹24.50 | ₹24.50 | ₹23.50 | ₹23.55 | -3.88% [-₹0.95] | 3,672 |
| 11-Nov-2022 | ₹24.60 | ₹24.60 | ₹23.65 | ₹24.50 | 1.66% [₹0.40] | 1,280 |
| 10-Nov-2022 | ₹24.35 | ₹24.45 | ₹23.85 | ₹24.10 | -1.03% [-₹0.25] | 3,830 |
| 09-Nov-2022 | ₹24.90 | ₹24.90 | ₹24.30 | ₹24.35 | -2.40% [-₹0.60] | 7,783 |
| 07-Nov-2022 | ₹25.50 | ₹25.50 | ₹24.15 | ₹24.95 | 0.00% [₹0.00] | 13,199 |
| 04-Nov-2022 | ₹24.15 | ₹24.95 | ₹24.00 | ₹24.95 | 3.31% [₹0.80] | 6,776 |
| 03-Nov-2022 | ₹25.65 | ₹25.65 | ₹23.60 | ₹24.15 | -4.55% [-₹1.15] | 6,388 |
| 31-Oct-2022 | ₹24.50 | ₹25.45 | ₹24.35 | ₹24.50 | -3.92% [-₹1.00] | 5,724 |
| 27-Oct-2022 | ₹23.65 | ₹26.40 | ₹23.65 | ₹25.80 | 5.09% [₹1.25] | 6,958 |
| 25-Oct-2022 | ₹26.50 | ₹26.95 | ₹24.20 | ₹24.55 | -6.30% [-₹1.65] | 6,305 |
| 24-Oct-2022 | ₹25.25 | ₹27.50 | ₹25.25 | ₹26.20 | 3.76% [₹0.95] | 11,104 |
| 20-Oct-2022 | ₹23.80 | ₹26.05 | ₹23.70 | ₹24.95 | 5.27% [₹1.25] | 24,762 |
| 19-Oct-2022 | ₹23.85 | ₹23.85 | ₹22.80 | ₹23.70 | 3.95% [₹0.90] | 723 |
| 18-Oct-2022 | ₹23.20 | ₹24.70 | ₹22.50 | ₹22.80 | -1.30% [-₹0.30] | 4,638 |
| 17-Oct-2022 | ₹22.65 | ₹24.45 | ₹22.25 | ₹23.10 | -1.07% [-₹0.25] | 1,908 |
| 14-Oct-2022 | ₹22.30 | ₹24.90 | ₹22.30 | ₹23.35 | -0.85% [-₹0.20] | 16,845 |
| 13-Oct-2022 | ₹24.75 | ₹24.75 | ₹23.50 | ₹23.55 | -0.84% [-₹0.20] | 2,169 |
| 12-Oct-2022 | ₹25.50 | ₹26.95 | ₹23.40 | ₹23.75 | -4.81% [-₹1.20] | 13,225 |
| 11-Oct-2022 | ₹23.80 | ₹25.75 | ₹22.90 | ₹24.95 | 6.40% [₹1.50] | 27,901 |
| 10-Oct-2022 | ₹23.40 | ₹24.00 | ₹23.00 | ₹23.45 | 0.43% [₹0.10] | 6,869 |
| 07-Oct-2022 | ₹25.55 | ₹25.55 | ₹23.20 | ₹23.35 | -4.30% [-₹1.05] | 26,196 |
| 06-Oct-2022 | ₹23.80 | ₹24.45 | ₹22.65 | ₹24.40 | 4.72% [₹1.10] | 7,336 |
| 04-Oct-2022 | ₹23.35 | ₹23.40 | ₹23.00 | ₹23.30 | 2.87% [₹0.65] | 1,083 |
| 03-Oct-2022 | ₹23.90 | ₹23.90 | ₹22.30 | ₹22.65 | -3.21% [-₹0.75] | 4,140 |
| 30-Sep-2022 | ₹23.60 | ₹24.25 | ₹22.55 | ₹23.40 | 1.30% [₹0.30] | 3,169 |
| 29-Sep-2022 | ₹24.45 | ₹24.45 | ₹22.55 | ₹23.10 | -1.07% [-₹0.25] | 3,172 |
| 28-Sep-2022 | ₹25.00 | ₹25.00 | ₹23.00 | ₹23.35 | -2.71% [-₹0.65] | 3,834 |
| 26-Sep-2022 | ₹23.50 | ₹24.60 | ₹23.10 | ₹23.25 | -4.32% [-₹1.05] | 2,461 |
| 23-Sep-2022 | ₹25.65 | ₹25.70 | ₹24.15 | ₹24.30 | -1.82% [-₹0.45] | 3,381 |
| 22-Sep-2022 | ₹25.70 | ₹25.90 | ₹24.65 | ₹24.75 | -3.32% [-₹0.85] | 1,040 |
| 21-Sep-2022 | ₹24.70 | ₹25.90 | ₹24.50 | ₹25.60 | 3.64% [₹0.90] | 10,361 |
| 20-Sep-2022 | ₹25.20 | ₹26.35 | ₹24.50 | ₹24.70 | -3.70% [-₹0.95] | 7,352 |
| 19-Sep-2022 | ₹27.00 | ₹27.00 | ₹25.50 | ₹25.65 | -1.16% [-₹0.30] | 14,209 |
| 16-Sep-2022 | ₹27.10 | ₹27.10 | ₹25.00 | ₹25.95 | 0.19% [₹0.05] | 31,542 |
| 15-Sep-2022 | ₹24.85 | ₹26.00 | ₹24.10 | ₹25.90 | 4.44% [₹1.10] | 63,145 |
| 14-Sep-2022 | ₹23.00 | ₹24.80 | ₹22.50 | ₹24.80 | 4.86% [₹1.15] | 7,303 |
| 13-Sep-2022 | ₹24.50 | ₹24.50 | ₹23.15 | ₹23.65 | -1.25% [-₹0.30] | 4,358 |
| 12-Sep-2022 | ₹24.30 | ₹25.25 | ₹23.60 | ₹23.95 | -1.44% [-₹0.35] | 7,217 |
| 09-Sep-2022 | ₹24.25 | ₹25.60 | ₹24.25 | ₹24.30 | -2.21% [-₹0.55] | 5,780 |
| 08-Sep-2022 | ₹25.10 | ₹26.00 | ₹24.25 | ₹24.85 | -1.19% [-₹0.30] | 7,963 |
| 07-Sep-2022 | ₹25.60 | ₹25.60 | ₹24.75 | ₹25.15 | -1.76% [-₹0.45] | 627 |
| 06-Sep-2022 | ₹25.00 | ₹25.65 | ₹24.15 | ₹25.60 | 4.70% [₹1.15] | 27,444 |
| 05-Sep-2022 | ₹25.85 | ₹25.85 | ₹23.75 | ₹24.45 | -1.61% [-₹0.40] | 11,071 |
| 02-Sep-2022 | ₹24.45 | ₹25.15 | ₹24.00 | ₹24.85 | 3.54% [₹0.85] | 15,344 |
| 01-Sep-2022 | ₹25.95 | ₹25.95 | ₹23.80 | ₹24.00 | -3.23% [-₹0.80] | 14,486 |
| 30-Aug-2022 | ₹24.00 | ₹25.50 | ₹23.10 | ₹24.80 | 2.06% [₹0.50] | 23,891 |
| 29-Aug-2022 | ₹25.45 | ₹25.45 | ₹23.75 | ₹24.30 | -2.61% [-₹0.65] | 9,521 |
| 26-Aug-2022 | ₹25.00 | ₹25.55 | ₹23.85 | ₹24.95 | -0.20% [-₹0.05] | 23,568 |
| 25-Aug-2022 | ₹26.00 | ₹26.00 | ₹25.00 | ₹25.00 | -4.94% [-₹1.30] | 8,638 |
| 24-Aug-2022 | ₹26.95 | ₹26.95 | ₹25.00 | ₹26.30 | 1.35% [₹0.35] | 18,831 |
| 23-Aug-2022 | ₹27.05 | ₹27.05 | ₹25.70 | ₹25.95 | -4.07% [-₹1.10] | 31,246 |
| 22-Aug-2022 | ₹28.65 | ₹28.65 | ₹26.15 | ₹27.05 | -0.92% [-₹0.25] | 1,26,867 |
| 19-Aug-2022 | ₹25.90 | ₹27.30 | ₹25.90 | ₹27.30 | 9.86% [₹2.45] | 2,67,595 |
| 18-Aug-2022 | ₹22.65 | ₹24.90 | ₹21.65 | ₹24.85 | 9.71% [₹2.20] | 67,030 |
| 17-Aug-2022 | ₹26.40 | ₹26.40 | ₹22.20 | ₹22.65 | -6.02% [-₹1.45] | 11,233 |
| 16-Aug-2022 | ₹22.95 | ₹24.20 | ₹22.05 | ₹24.10 | 9.55% [₹2.10] | 29,829 |
| 12-Aug-2022 | ₹20.90 | ₹23.45 | ₹20.70 | ₹22.00 | 2.09% [₹0.45] | 5,287 |
| 11-Aug-2022 | ₹24.30 | ₹24.40 | ₹21.15 | ₹21.55 | -2.93% [-₹0.65] | 17,935 |
| 10-Aug-2022 | ₹21.75 | ₹22.25 | ₹20.40 | ₹22.20 | 4.47% [₹0.95] | 13,698 |
| 05-Aug-2022 | ₹22.00 | ₹22.00 | ₹19.15 | ₹21.40 | 2.88% [₹0.60] | 7,099 |
| 04-Aug-2022 | ₹22.20 | ₹22.20 | ₹20.70 | ₹20.80 | -3.93% [-₹0.85] | 1,936 |
| 03-Aug-2022 | ₹21.80 | ₹21.80 | ₹20.10 | ₹21.65 | 2.36% [₹0.50] | 11,205 |
| 02-Aug-2022 | ₹20.90 | ₹21.95 | ₹20.90 | ₹21.15 | -3.64% [-₹0.80] | 5,594 |
| 01-Aug-2022 | ₹21.90 | ₹22.10 | ₹21.00 | ₹21.95 | 0.69% [₹0.15] | 1,836 |
| 29-Jul-2022 | ₹22.90 | ₹22.90 | ₹20.90 | ₹21.80 | -0.68% [-₹0.15] | 862 |
| 28-Jul-2022 | ₹22.05 | ₹22.05 | ₹20.50 | ₹21.95 | 3.54% [₹0.75] | 657 |
| 27-Jul-2022 | ₹22.40 | ₹22.40 | ₹20.50 | ₹21.20 | -0.70% [-₹0.15] | 8,933 |
| 26-Jul-2022 | ₹20.35 | ₹21.35 | ₹19.35 | ₹21.35 | 4.91% [₹1.00] | 4,711 |
| 25-Jul-2022 | ₹21.85 | ₹22.10 | ₹20.35 | ₹20.35 | -4.91% [-₹1.05] | 8,035 |
| 22-Jul-2022 | ₹22.80 | ₹22.80 | ₹21.00 | ₹21.40 | -2.73% [-₹0.60] | 9,989 |
| 21-Jul-2022 | ₹21.95 | ₹22.35 | ₹20.60 | ₹22.00 | 3.29% [₹0.70] | 9,918 |
| 20-Jul-2022 | ₹22.80 | ₹22.80 | ₹20.85 | ₹21.30 | -2.07% [-₹0.45] | 5,239 |
| 19-Jul-2022 | ₹20.60 | ₹21.90 | ₹20.60 | ₹21.75 | 0.93% [₹0.20] | 2,925 |
| 18-Jul-2022 | ₹21.00 | ₹22.90 | ₹21.00 | ₹21.55 | -1.60% [-₹0.35] | 7,126 |
| 15-Jul-2022 | ₹23.65 | ₹23.65 | ₹21.70 | ₹21.90 | -3.95% [-₹0.90] | 1,601 |
| 14-Jul-2022 | ₹23.25 | ₹23.25 | ₹21.25 | ₹22.80 | 2.01% [₹0.45] | 6,169 |
| 13-Jul-2022 | ₹22.40 | ₹24.40 | ₹22.35 | ₹22.35 | -4.89% [-₹1.15] | 4,555 |
| 12-Jul-2022 | ₹23.85 | ₹23.85 | ₹21.65 | ₹23.50 | 3.30% [₹0.75] | 6,210 |
| 11-Jul-2022 | ₹22.80 | ₹22.95 | ₹21.00 | ₹22.75 | 2.94% [₹0.65] | 3,320 |
| 08-Jul-2022 | ₹21.10 | ₹22.15 | ₹20.35 | ₹22.10 | 3.76% [₹0.80] | 1,480 |
| 07-Jul-2022 | ₹21.95 | ₹22.95 | ₹21.05 | ₹21.30 | -3.18% [-₹0.70] | 849 |
| 06-Jul-2022 | ₹22.45 | ₹22.45 | ₹20.35 | ₹22.00 | 2.80% [₹0.60] | 1,294 |
| 05-Jul-2022 | ₹20.65 | ₹21.55 | ₹20.05 | ₹21.40 | 3.63% [₹0.75] | 3,404 |
| 04-Jul-2022 | ₹21.25 | ₹21.25 | ₹19.25 | ₹20.65 | 1.98% [₹0.40] | 3,702 |
| 01-Jul-2022 | ₹21.95 | ₹22.35 | ₹20.25 | ₹20.25 | -4.93% [-₹1.05] | 5,823 |
| 30-Jun-2022 | ₹21.75 | ₹22.50 | ₹20.70 | ₹21.30 | -2.07% [-₹0.45] | 6,753 |
| 29-Jun-2022 | ₹22.85 | ₹23.00 | ₹21.75 | ₹21.75 | -4.81% [-₹1.10] | 3,374 |
| 28-Jun-2022 | ₹22.85 | ₹22.85 | ₹20.80 | ₹22.85 | 4.82% [₹1.05] | 4,142 |
| 27-Jun-2022 | ₹24.00 | ₹24.00 | ₹21.80 | ₹21.80 | -4.80% [-₹1.10] | 2,144 |
| 24-Jun-2022 | ₹21.90 | ₹23.20 | ₹21.90 | ₹22.90 | 3.62% [₹0.80] | 963 |
| 22-Jun-2022 | ₹22.50 | ₹23.60 | ₹21.40 | ₹23.05 | 2.44% [₹0.55] | 1,235 |
| 21-Jun-2022 | ₹22.50 | ₹22.50 | ₹20.45 | ₹22.50 | 4.90% [₹1.05] | 953 |
| 20-Apr-2022 | ₹28.40 | ₹29.95 | ₹25.15 | ₹25.50 | -8.27% [-₹2.30] | 32,819 |
| 19-Apr-2022 | ₹31.45 | ₹32.05 | ₹26.60 | ₹27.80 | -4.63% [-₹1.35] | 33,520 |
| 18-Apr-2022 | ₹30.10 | ₹33.70 | ₹27.70 | ₹29.15 | -5.05% [-₹1.55] | 8,498 |
| 13-Apr-2022 | ₹34.80 | ₹34.80 | ₹30.60 | ₹30.70 | -4.06% [-₹1.30] | 6,140 |
| 12-Apr-2022 | ₹30.90 | ₹32.45 | ₹29.75 | ₹32.00 | 3.56% [₹1.10] | 11,078 |
| 11-Apr-2022 | ₹35.00 | ₹35.45 | ₹30.35 | ₹30.90 | -4.78% [-₹1.55] | 23,632 |
| 08-Apr-2022 | ₹32.40 | ₹32.45 | ₹29.50 | ₹32.45 | 10.00% [₹2.95] | 77,515 |
| 07-Apr-2022 | ₹29.40 | ₹29.50 | ₹26.85 | ₹29.50 | 9.87% [₹2.65] | 11,697 |
| 06-Apr-2022 | ₹26.85 | ₹26.85 | ₹26.85 | ₹26.85 | 4.88% [₹1.25] | 6,250 |
| 05-Apr-2022 | ₹25.60 | ₹25.60 | ₹25.60 | ₹25.60 | 4.92% [₹1.20] | 349 |
| 04-Apr-2022 | ₹24.40 | ₹24.40 | ₹24.40 | ₹24.40 | 4.95% [₹1.15] | 317 |
| 01-Apr-2022 | ₹23.15 | ₹23.25 | ₹22.10 | ₹23.25 | 4.97% [₹1.10] | 5,624 |
| 31-Mar-2022 | ₹23.10 | ₹23.10 | ₹21.95 | ₹22.15 | -4.11% [-₹0.95] | 10,757 |
| 30-Mar-2022 | ₹24.00 | ₹24.00 | ₹22.80 | ₹23.10 | -3.75% [-₹0.90] | 8,240 |
| 29-Mar-2022 | ₹25.30 | ₹25.55 | ₹24.00 | ₹24.00 | -4.95% [-₹1.25] | 15,405 |
| 28-Mar-2022 | ₹27.50 | ₹27.50 | ₹25.20 | ₹25.25 | -4.72% [-₹1.25] | 8,196 |
| 25-Mar-2022 | ₹27.25 | ₹27.75 | ₹26.00 | ₹26.50 | -2.75% [-₹0.75] | 19,599 |
| 24-Mar-2022 | ₹29.25 | ₹29.25 | ₹27.25 | ₹27.25 | -4.89% [-₹1.40] | 7,971 |
| 23-Mar-2022 | ₹29.55 | ₹30.20 | ₹28.45 | ₹28.65 | -3.05% [-₹0.90] | 11,188 |
| 22-Mar-2022 | ₹29.85 | ₹29.90 | ₹27.65 | ₹29.55 | 3.68% [₹1.05] | 18,355 |
| 21-Mar-2022 | ₹29.90 | ₹29.90 | ₹28.05 | ₹28.50 | 0.00% [₹0.00] | 14,176 |
| 17-Mar-2022 | ₹27.00 | ₹28.85 | ₹27.00 | ₹28.50 | 3.64% [₹1.00] | 3,576 |
| 16-Mar-2022 | ₹27.00 | ₹29.10 | ₹27.00 | ₹27.50 | -0.90% [-₹0.25] | 26,592 |
| 15-Mar-2022 | ₹30.00 | ₹30.00 | ₹27.55 | ₹27.75 | -4.31% [-₹1.25] | 9,693 |
| 14-Mar-2022 | ₹30.35 | ₹30.35 | ₹28.25 | ₹29.00 | 0.17% [₹0.05] | 8,789 |
| 11-Mar-2022 | ₹29.10 | ₹29.10 | ₹27.65 | ₹28.95 | -0.52% [-₹0.15] | 3,006 |
| 10-Mar-2022 | ₹29.50 | ₹29.50 | ₹27.25 | ₹29.10 | 1.93% [₹0.55] | 7,086 |
| 09-Mar-2022 | ₹29.55 | ₹30.00 | ₹28.00 | ₹28.55 | -3.06% [-₹0.90] | 11,094 |
| 08-Mar-2022 | ₹30.65 | ₹30.65 | ₹28.40 | ₹29.45 | -0.67% [-₹0.20] | 3,338 |
| 04-Mar-2022 | ₹30.05 | ₹30.05 | ₹28.75 | ₹29.20 | -2.67% [-₹0.80] | 1,493 |
| 03-Mar-2022 | ₹30.50 | ₹30.50 | ₹28.25 | ₹30.00 | 2.74% [₹0.80] | 4,470 |
| 02-Mar-2022 | ₹30.40 | ₹30.40 | ₹28.05 | ₹29.20 | 0.52% [₹0.15] | 2,085 |
| 28-Feb-2022 | ₹29.75 | ₹29.75 | ₹27.05 | ₹29.05 | 2.47% [₹0.70] | 1,293 |
| 25-Feb-2022 | ₹28.30 | ₹28.35 | ₹27.00 | ₹28.35 | 5.00% [₹1.35] | 564 |
| 24-Feb-2022 | ₹29.00 | ₹29.00 | ₹27.00 | ₹27.00 | -4.93% [-₹1.40] | 1,839 |
| 23-Feb-2022 | ₹29.45 | ₹29.45 | ₹27.60 | ₹28.40 | 1.07% [₹0.30] | 2,362 |
| 22-Feb-2022 | ₹29.55 | ₹29.90 | ₹28.10 | ₹28.10 | -4.91% [-₹1.45] | 1,463 |
| 21-Feb-2022 | ₹31.95 | ₹31.95 | ₹29.05 | ₹29.55 | -3.27% [-₹1.00] | 8,531 |
| 18-Feb-2022 | ₹29.20 | ₹30.65 | ₹28.60 | ₹30.55 | 4.62% [₹1.35] | 17,350 |
| 17-Feb-2022 | ₹27.30 | ₹29.50 | ₹27.25 | ₹29.20 | 1.92% [₹0.55] | 8,808 |
| 16-Feb-2022 | ₹29.85 | ₹29.90 | ₹27.55 | ₹28.65 | 0.53% [₹0.15] | 2,092 |
| 15-Feb-2022 | ₹28.60 | ₹29.50 | ₹27.80 | ₹28.50 | -2.56% [-₹0.75] | 5,839 |
| 14-Feb-2022 | ₹29.70 | ₹29.70 | ₹28.55 | ₹29.25 | 2.63% [₹0.75] | 18,665 |
| 11-Feb-2022 | ₹27.95 | ₹28.75 | ₹27.40 | ₹28.50 | 4.01% [₹1.10] | 9,451 |
| 10-Feb-2022 | ₹28.40 | ₹29.90 | ₹27.15 | ₹27.40 | -4.03% [-₹1.15] | 10,493 |
| 09-Feb-2022 | ₹30.50 | ₹30.90 | ₹28.45 | ₹28.55 | -4.52% [-₹1.35] | 8,593 |
| 08-Feb-2022 | ₹31.75 | ₹31.75 | ₹29.75 | ₹29.90 | -4.47% [-₹1.40] | 13,468 |
| 07-Feb-2022 | ₹32.60 | ₹33.90 | ₹31.30 | ₹31.30 | -4.86% [-₹1.60] | 15,835 |
| 04-Feb-2022 | ₹33.95 | ₹34.80 | ₹32.30 | ₹32.90 | -3.09% [-₹1.05] | 18,348 |
| 03-Feb-2022 | ₹34.95 | ₹36.05 | ₹33.95 | ₹33.95 | -4.90% [-₹1.75] | 11,683 |
| 02-Feb-2022 | ₹35.05 | ₹36.50 | ₹34.00 | ₹35.70 | 1.85% [₹0.65] | 5,962 |
| 01-Feb-2022 | ₹34.65 | ₹36.30 | ₹33.25 | ₹35.05 | 1.15% [₹0.40] | 10,720 |
| 31-Jan-2022 | ₹33.75 | ₹34.65 | ₹32.75 | ₹34.65 | 5.00% [₹1.65] | 19,890 |
| 28-Jan-2022 | ₹35.00 | ₹35.00 | ₹32.55 | ₹33.00 | -2.94% [-₹1.00] | 12,042 |
| 27-Jan-2022 | ₹35.75 | ₹35.90 | ₹34.00 | ₹34.00 | -4.90% [-₹1.75] | 5,543 |
| 25-Jan-2022 | ₹36.00 | ₹36.95 | ₹34.25 | ₹35.75 | -0.83% [-₹0.30] | 9,413 |
| 24-Jan-2022 | ₹38.80 | ₹39.45 | ₹36.05 | ₹36.05 | -4.88% [-₹1.85] | 15,808 |
| 21-Jan-2022 | ₹37.30 | ₹39.15 | ₹36.00 | ₹37.90 | 1.61% [₹0.60] | 15,769 |
| 20-Jan-2022 | ₹38.60 | ₹39.50 | ₹37.00 | ₹37.30 | -3.37% [-₹1.30] | 16,310 |
| 19-Jan-2022 | ₹40.65 | ₹40.65 | ₹38.10 | ₹38.60 | -2.65% [-₹1.05] | 4,808 |
| 18-Jan-2022 | ₹41.60 | ₹41.60 | ₹38.50 | ₹39.65 | 0.00% [₹0.00] | 8,946 |
| 17-Jan-2022 | ₹37.80 | ₹39.65 | ₹36.60 | ₹39.65 | 4.89% [₹1.85] | 34,063 |
| 14-Jan-2022 | ₹38.90 | ₹38.90 | ₹37.25 | ₹37.80 | 1.34% [₹0.50] | 11,619 |
| 13-Jan-2022 | ₹39.75 | ₹40.80 | ₹37.00 | ₹37.30 | -4.11% [-₹1.60] | 55,040 |
| 12-Jan-2022 | ₹42.90 | ₹42.90 | ₹38.90 | ₹38.90 | -4.89% [-₹2.00] | 51,512 |