| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 146.44 | Buy |
| Simple Moving Average (21) | 152.61 | Buy |
| Simple Moving Average (25) | 152.66 | Buy |
| Simple Moving Average (50) | 150.95 | Buy |
| Simple Moving Average (100) | 143.29 | Buy |
| Simple Moving Average (200) | 136.48 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 147.33 | Buy |
| Exponential Moving Average (21) | 150.01 | Buy |
| Exponential Moving Average (25) | 150.37 | Buy |
| Exponential Moving Average (50) | 149.43 | Buy |
| Exponential Moving Average (100) | 145.19 | Buy |
| Exponential Moving Average (200) | 139.92 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 158.86 | - | - |
| R3 | 168.40 | 161.70 | 155.78 | 169.50 | - |
| R2 | 161.70 | 157.42 | 154.75 | 162.25 | - |
| R1 | 157.20 | 154.78 | 153.73 | 158.30 | 159.45 |
| P | 150.50 | 150.50 | 150.50 | 151.05 | 151.63 |
| S1 | 146.00 | 146.22 | 151.67 | 147.10 | 148.25 |
| S2 | 139.30 | 143.58 | 150.65 | 162.25 | - |
| S3 | 134.80 | 139.30 | 149.62 | 135.90 | - |
| S4 | - | - | 146.54 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹143.90 | ₹155.00 | ₹143.80 | ₹152.70 | 7.57% [₹10.75] | 25,590 |
| 29-Mar-2023 | ₹148.75 | ₹149.45 | ₹140.50 | ₹141.95 | -2.44% [-₹3.55] | 10,929 |
| 28-Mar-2023 | ₹135.10 | ₹147.85 | ₹135.05 | ₹145.50 | 5.82% [₹8.00] | 30,082 |
| 27-Mar-2023 | ₹150.00 | ₹150.00 | ₹136.00 | ₹137.50 | -5.82% [-₹8.50] | 18,582 |
| 24-Mar-2023 | ₹153.50 | ₹153.50 | ₹145.00 | ₹146.00 | -2.05% [-₹3.05] | 11,588 |
| 23-Mar-2023 | ₹153.95 | ₹153.95 | ₹148.10 | ₹149.05 | 0.34% [₹0.50] | 1,963 |
| 22-Mar-2023 | ₹145.00 | ₹150.55 | ₹145.00 | ₹148.55 | 0.44% [₹0.65] | 1,973 |
| 21-Mar-2023 | ₹150.50 | ₹150.50 | ₹147.50 | ₹147.90 | -0.64% [-₹0.95] | 5,610 |
| 20-Mar-2023 | ₹152.65 | ₹153.10 | ₹145.05 | ₹148.85 | -0.03% [-₹0.05] | 14,063 |
| 17-Mar-2023 | ₹153.35 | ₹153.40 | ₹146.60 | ₹148.90 | -0.57% [-₹0.85] | 22,879 |
| 16-Mar-2023 | ₹154.10 | ₹154.10 | ₹147.10 | ₹149.75 | -2.82% [-₹4.35] | 15,499 |
| 15-Mar-2023 | ₹147.40 | ₹156.95 | ₹147.40 | ₹154.10 | 4.69% [₹6.90] | 31,874 |
| 14-Mar-2023 | ₹155.00 | ₹155.50 | ₹146.10 | ₹147.20 | -5.06% [-₹7.85] | 35,172 |
| 13-Mar-2023 | ₹161.30 | ₹164.90 | ₹152.95 | ₹155.05 | -4.61% [-₹7.50] | 17,827 |
| 10-Mar-2023 | ₹163.00 | ₹164.65 | ₹159.25 | ₹162.55 | -0.94% [-₹1.55] | 9,916 |
| 09-Mar-2023 | ₹167.00 | ₹169.20 | ₹163.35 | ₹164.10 | 0.12% [₹0.20] | 29,774 |
| 08-Mar-2023 | ₹167.00 | ₹172.15 | ₹162.35 | ₹163.90 | -0.33% [-₹0.55] | 34,966 |
| 06-Mar-2023 | ₹162.70 | ₹169.00 | ₹159.00 | ₹164.45 | 2.94% [₹4.70] | 42,184 |
| 03-Mar-2023 | ₹155.50 | ₹162.70 | ₹155.50 | ₹159.75 | 1.69% [₹2.65] | 30,030 |
| 02-Mar-2023 | ₹165.00 | ₹165.00 | ₹156.00 | ₹157.10 | -1.78% [-₹2.85] | 6,104 |
| 01-Mar-2023 | ₹160.00 | ₹167.45 | ₹158.20 | ₹159.95 | 2.11% [₹3.30] | 27,064 |
| 28-Feb-2023 | ₹146.05 | ₹164.95 | ₹146.05 | ₹156.65 | 7.26% [₹10.60] | 68,305 |
| 27-Feb-2023 | ₹151.50 | ₹155.55 | ₹143.25 | ₹146.05 | -5.93% [-₹9.20] | 12,537 |
| 24-Feb-2023 | ₹158.80 | ₹159.50 | ₹151.80 | ₹155.25 | 0.98% [₹1.50] | 11,603 |
| 23-Feb-2023 | ₹150.05 | ₹156.90 | ₹148.55 | ₹153.75 | 1.75% [₹2.65] | 14,025 |
| 22-Feb-2023 | ₹159.90 | ₹159.90 | ₹149.00 | ₹151.10 | -3.14% [-₹4.90] | 15,568 |
| 21-Feb-2023 | ₹156.30 | ₹162.00 | ₹155.05 | ₹156.00 | -1.58% [-₹2.50] | 9,598 |
| 20-Feb-2023 | ₹161.60 | ₹167.90 | ₹158.00 | ₹158.50 | -2.46% [-₹4.00] | 9,327 |
| 17-Feb-2023 | ₹169.90 | ₹170.00 | ₹160.10 | ₹162.50 | -2.31% [-₹3.85] | 19,007 |
| 16-Feb-2023 | ₹167.85 | ₹170.90 | ₹162.00 | ₹166.35 | 0.57% [₹0.95] | 30,990 |
| 15-Feb-2023 | ₹152.00 | ₹173.35 | ₹152.00 | ₹165.40 | 4.75% [₹7.50] | 60,002 |
| 14-Feb-2023 | ₹155.00 | ₹171.95 | ₹153.00 | ₹157.90 | -8.01% [-₹13.75] | 75,461 |
| 13-Feb-2023 | ₹179.30 | ₹179.30 | ₹167.10 | ₹171.65 | -1.52% [-₹2.65] | 84,542 |
| 10-Feb-2023 | ₹159.00 | ₹180.00 | ₹155.25 | ₹174.30 | 10.07% [₹15.95] | 2,81,086 |
| 09-Feb-2023 | ₹164.00 | ₹164.00 | ₹154.25 | ₹158.35 | -2.31% [-₹3.75] | 68,697 |
| 08-Feb-2023 | ₹165.00 | ₹169.65 | ₹160.70 | ₹162.10 | -2.44% [-₹4.05] | 67,270 |
| 07-Feb-2023 | ₹165.00 | ₹172.45 | ₹163.25 | ₹166.15 | 3.75% [₹6.00] | 4,78,147 |
| 06-Feb-2023 | ₹137.25 | ₹162.35 | ₹137.05 | ₹160.15 | 18.37% [₹24.85] | 3,05,198 |
| 03-Feb-2023 | ₹140.00 | ₹140.00 | ₹134.00 | ₹135.30 | -1.96% [-₹2.70] | 3,952 |
| 02-Feb-2023 | ₹135.95 | ₹138.95 | ₹132.05 | ₹138.00 | 2.95% [₹3.95] | 32,436 |
| 01-Feb-2023 | ₹136.50 | ₹136.55 | ₹134.05 | ₹134.05 | -1.47% [-₹2.00] | 4,464 |
| 31-Jan-2023 | ₹136.05 | ₹136.90 | ₹134.15 | ₹136.05 | 0.04% [₹0.05] | 5,570 |
| 30-Jan-2023 | ₹138.90 | ₹139.45 | ₹132.40 | ₹136.00 | -0.98% [-₹1.35] | 3,198 |
| 27-Jan-2023 | ₹135.00 | ₹138.45 | ₹133.55 | ₹137.35 | 4.01% [₹5.30] | 34,719 |
| 25-Jan-2023 | ₹133.05 | ₹133.55 | ₹131.50 | ₹132.05 | -0.75% [-₹1.00] | 1,954 |
| 24-Jan-2023 | ₹134.95 | ₹135.90 | ₹131.65 | ₹133.05 | -1.63% [-₹2.20] | 4,888 |
| 23-Jan-2023 | ₹135.50 | ₹136.40 | ₹132.50 | ₹135.25 | 1.16% [₹1.55] | 4,547 |
| 20-Jan-2023 | ₹134.15 | ₹136.50 | ₹132.95 | ₹133.70 | -1.55% [-₹2.10] | 2,968 |
| 19-Jan-2023 | ₹134.00 | ₹137.50 | ₹134.00 | ₹135.80 | 1.42% [₹1.90] | 5,399 |
| 18-Jan-2023 | ₹135.20 | ₹136.95 | ₹132.25 | ₹133.90 | -1.72% [-₹2.35] | 8,033 |
| 17-Jan-2023 | ₹136.80 | ₹138.55 | ₹133.15 | ₹136.25 | 0.96% [₹1.30] | 2,378 |
| 16-Jan-2023 | ₹137.00 | ₹137.00 | ₹132.15 | ₹134.95 | 0.00% [₹0.00] | 3,735 |
| 13-Jan-2023 | ₹136.05 | ₹136.40 | ₹134.50 | ₹134.95 | -0.70% [-₹0.95] | 3,325 |
| 12-Jan-2023 | ₹136.00 | ₹137.00 | ₹135.10 | ₹135.90 | 0.18% [₹0.25] | 2,709 |
| 11-Jan-2023 | ₹135.85 | ₹136.80 | ₹134.25 | ₹135.65 | 0.15% [₹0.20] | 2,590 |
| 10-Jan-2023 | ₹135.05 | ₹137.10 | ₹134.05 | ₹135.45 | -0.48% [-₹0.65] | 2,324 |
| 09-Jan-2023 | ₹138.85 | ₹139.65 | ₹135.60 | ₹136.10 | -0.29% [-₹0.40] | 2,461 |
| 06-Jan-2023 | ₹136.45 | ₹136.90 | ₹134.65 | ₹136.50 | 1.00% [₹1.35] | 1,611 |
| 05-Jan-2023 | ₹137.00 | ₹137.00 | ₹133.85 | ₹135.15 | -0.73% [-₹1.00] | 3,772 |
| 04-Jan-2023 | ₹135.00 | ₹137.80 | ₹134.15 | ₹136.15 | 0.44% [₹0.60] | 7,636 |
| 03-Jan-2023 | ₹135.90 | ₹136.50 | ₹133.55 | ₹135.55 | 1.12% [₹1.50] | 3,443 |
| 02-Jan-2023 | ₹130.20 | ₹136.95 | ₹130.20 | ₹134.05 | 1.40% [₹1.85] | 14,024 |
| 30-Dec-2022 | ₹134.80 | ₹137.50 | ₹127.60 | ₹132.20 | -1.93% [-₹2.60] | 23,071 |
| 29-Dec-2022 | ₹137.85 | ₹137.85 | ₹134.10 | ₹134.80 | -2.21% [-₹3.05] | 4,084 |
| 28-Dec-2022 | ₹134.15 | ₹139.50 | ₹133.70 | ₹137.85 | 2.38% [₹3.20] | 6,862 |
| 27-Dec-2022 | ₹136.00 | ₹136.20 | ₹134.10 | ₹134.65 | -0.66% [-₹0.90] | 3,123 |
| 26-Dec-2022 | ₹132.10 | ₹138.25 | ₹130.30 | ₹135.55 | -0.33% [-₹0.45] | 12,284 |
| 23-Dec-2022 | ₹146.50 | ₹146.50 | ₹130.10 | ₹136.00 | -5.91% [-₹8.55] | 29,905 |
| 22-Dec-2022 | ₹140.00 | ₹148.00 | ₹133.60 | ₹144.55 | 3.77% [₹5.25] | 68,243 |
| 21-Dec-2022 | ₹143.70 | ₹148.00 | ₹138.20 | ₹139.30 | -2.55% [-₹3.65] | 11,625 |
| 20-Dec-2022 | ₹143.00 | ₹149.50 | ₹141.00 | ₹142.95 | -0.80% [-₹1.15] | 23,583 |
| 19-Dec-2022 | ₹142.30 | ₹148.45 | ₹141.55 | ₹144.10 | 1.26% [₹1.80] | 21,831 |
| 16-Dec-2022 | ₹144.95 | ₹152.00 | ₹136.00 | ₹142.30 | 0.64% [₹0.90] | 99,929 |
| 15-Dec-2022 | ₹131.95 | ₹148.30 | ₹131.95 | ₹141.40 | 7.16% [₹9.45] | 1,34,962 |
| 14-Dec-2022 | ₹132.60 | ₹134.45 | ₹130.40 | ₹131.95 | -0.45% [-₹0.60] | 11,088 |
| 13-Dec-2022 | ₹132.90 | ₹136.40 | ₹132.00 | ₹132.55 | -0.26% [-₹0.35] | 5,153 |
| 12-Dec-2022 | ₹133.00 | ₹133.95 | ₹131.55 | ₹132.90 | 0.34% [₹0.45] | 920 |
| 09-Dec-2022 | ₹135.80 | ₹135.80 | ₹132.15 | ₹132.45 | -1.05% [-₹1.40] | 5,298 |
| 08-Dec-2022 | ₹133.20 | ₹134.35 | ₹132.00 | ₹133.85 | 0.87% [₹1.15] | 4,043 |
| 07-Dec-2022 | ₹134.65 | ₹135.80 | ₹132.00 | ₹132.70 | -1.45% [-₹1.95] | 3,805 |
| 06-Dec-2022 | ₹138.80 | ₹138.80 | ₹132.10 | ₹134.65 | -1.17% [-₹1.60] | 8,400 |
| 05-Dec-2022 | ₹135.00 | ₹138.50 | ₹132.15 | ₹136.25 | 1.79% [₹2.40] | 13,160 |
| 02-Dec-2022 | ₹131.50 | ₹134.90 | ₹131.50 | ₹133.85 | 0.87% [₹1.15] | 2,457 |
| 01-Dec-2022 | ₹135.05 | ₹135.50 | ₹131.55 | ₹132.70 | -0.64% [-₹0.85] | 4,381 |
| 30-Nov-2022 | ₹137.75 | ₹137.75 | ₹130.40 | ₹133.55 | -0.96% [-₹1.30] | 8,221 |
| 29-Nov-2022 | ₹136.40 | ₹137.00 | ₹134.35 | ₹134.85 | -1.14% [-₹1.55] | 2,932 |
| 28-Nov-2022 | ₹138.50 | ₹138.60 | ₹132.00 | ₹136.40 | 2.10% [₹2.80] | 5,969 |
| 25-Nov-2022 | ₹134.45 | ₹136.00 | ₹132.95 | ₹133.60 | 0.34% [₹0.45] | 3,961 |
| 24-Nov-2022 | ₹134.80 | ₹136.80 | ₹132.25 | ₹133.15 | -2.28% [-₹3.10] | 3,288 |
| 23-Nov-2022 | ₹135.45 | ₹136.95 | ₹133.00 | ₹136.25 | 2.02% [₹2.70] | 4,559 |
| 22-Nov-2022 | ₹136.45 | ₹136.90 | ₹133.45 | ₹133.55 | -1.55% [-₹2.10] | 2,386 |
| 21-Nov-2022 | ₹134.35 | ₹136.30 | ₹133.20 | ₹135.65 | 0.97% [₹1.30] | 4,191 |
| 18-Nov-2022 | ₹137.75 | ₹138.00 | ₹133.40 | ₹134.35 | -2.47% [-₹3.40] | 2,932 |
| 17-Nov-2022 | ₹139.70 | ₹140.30 | ₹136.60 | ₹137.75 | -0.07% [-₹0.10] | 5,115 |
| 14-Nov-2022 | ₹136.00 | ₹136.80 | ₹130.15 | ₹134.20 | -1.03% [-₹1.40] | 8,585 |
| 11-Nov-2022 | ₹138.50 | ₹138.50 | ₹133.00 | ₹135.60 | 1.61% [₹2.15] | 4,183 |
| 10-Nov-2022 | ₹133.65 | ₹135.00 | ₹131.20 | ₹133.45 | 1.02% [₹1.35] | 4,751 |
| 09-Nov-2022 | ₹137.00 | ₹137.00 | ₹129.15 | ₹132.10 | -3.22% [-₹4.40] | 15,596 |
| 07-Nov-2022 | ₹135.00 | ₹139.25 | ₹132.25 | ₹136.50 | 1.75% [₹2.35] | 11,957 |
| 04-Nov-2022 | ₹137.70 | ₹138.00 | ₹133.70 | ₹134.15 | -1.72% [-₹2.35] | 8,430 |
| 03-Nov-2022 | ₹134.00 | ₹138.80 | ₹131.50 | ₹136.50 | 2.98% [₹3.95] | 18,731 |
| 31-Oct-2022 | ₹134.90 | ₹134.95 | ₹131.55 | ₹133.75 | 0.34% [₹0.45] | 2,259 |
| 27-Oct-2022 | ₹135.70 | ₹135.70 | ₹132.40 | ₹132.75 | -1.26% [-₹1.70] | 3,249 |
| 25-Oct-2022 | ₹134.95 | ₹135.95 | ₹133.55 | ₹134.45 | -1.03% [-₹1.40] | 1,552 |
| 24-Oct-2022 | ₹134.30 | ₹136.75 | ₹133.25 | ₹135.85 | 0.74% [₹1.00] | 709 |
| 20-Oct-2022 | ₹136.45 | ₹137.85 | ₹133.10 | ₹136.80 | 0.26% [₹0.35] | 8,462 |
| 19-Oct-2022 | ₹134.00 | ₹137.90 | ₹134.00 | ₹136.45 | 0.63% [₹0.85] | 6,252 |
| 18-Oct-2022 | ₹134.10 | ₹136.95 | ₹133.45 | ₹135.60 | 1.12% [₹1.50] | 3,374 |
| 17-Oct-2022 | ₹136.50 | ₹136.55 | ₹132.90 | ₹134.10 | -0.70% [-₹0.95] | 5,356 |
| 14-Oct-2022 | ₹132.05 | ₹136.70 | ₹130.15 | ₹135.05 | 3.80% [₹4.95] | 11,782 |
| 13-Oct-2022 | ₹132.85 | ₹132.85 | ₹128.60 | ₹130.10 | -0.65% [-₹0.85] | 2,947 |
| 12-Oct-2022 | ₹131.95 | ₹131.95 | ₹128.35 | ₹130.95 | 0.73% [₹0.95] | 1,469 |
| 11-Oct-2022 | ₹133.00 | ₹133.00 | ₹128.20 | ₹130.00 | -1.48% [-₹1.95] | 2,618 |
| 10-Oct-2022 | ₹135.25 | ₹136.95 | ₹130.55 | ₹131.95 | -1.01% [-₹1.35] | 5,481 |
| 07-Oct-2022 | ₹132.50 | ₹134.40 | ₹130.05 | ₹133.30 | 2.03% [₹2.65] | 3,536 |
| 06-Oct-2022 | ₹134.35 | ₹134.35 | ₹128.55 | ₹130.65 | -1.32% [-₹1.75] | 5,752 |
| 04-Oct-2022 | ₹133.15 | ₹134.00 | ₹131.10 | ₹132.40 | -0.26% [-₹0.35] | 3,156 |
| 03-Oct-2022 | ₹131.00 | ₹134.85 | ₹131.00 | ₹132.75 | -0.60% [-₹0.80] | 1,238 |
| 30-Sep-2022 | ₹132.25 | ₹135.30 | ₹132.25 | ₹133.55 | -0.37% [-₹0.50] | 3,528 |
| 29-Sep-2022 | ₹133.05 | ₹135.00 | ₹132.35 | ₹134.05 | 1.17% [₹1.55] | 1,335 |
| 28-Sep-2022 | ₹131.05 | ₹132.90 | ₹130.20 | ₹132.50 | 2.16% [₹2.80] | 1,885 |
| 26-Sep-2022 | ₹135.15 | ₹135.15 | ₹127.00 | ₹129.60 | -4.11% [-₹5.55] | 7,784 |
| 23-Sep-2022 | ₹135.00 | ₹138.80 | ₹133.25 | ₹135.15 | -1.28% [-₹1.75] | 5,630 |
| 22-Sep-2022 | ₹137.80 | ₹141.20 | ₹134.25 | ₹136.90 | -0.65% [-₹0.90] | 7,043 |
| 21-Sep-2022 | ₹143.40 | ₹143.40 | ₹136.40 | ₹137.80 | -2.55% [-₹3.60] | 7,192 |
| 20-Sep-2022 | ₹141.60 | ₹143.75 | ₹140.10 | ₹141.40 | -0.14% [-₹0.20] | 2,706 |
| 19-Sep-2022 | ₹141.70 | ₹143.35 | ₹138.10 | ₹141.60 | -0.07% [-₹0.10] | 3,707 |
| 16-Sep-2022 | ₹143.80 | ₹145.00 | ₹138.55 | ₹141.70 | -0.87% [-₹1.25] | 12,094 |
| 15-Sep-2022 | ₹146.40 | ₹152.55 | ₹142.25 | ₹142.95 | -0.69% [-₹1.00] | 54,953 |
| 14-Sep-2022 | ₹135.05 | ₹153.00 | ₹130.25 | ₹143.95 | 7.15% [₹9.60] | 1,23,937 |
| 13-Sep-2022 | ₹135.60 | ₹136.20 | ₹133.25 | ₹134.35 | -0.26% [-₹0.35] | 2,911 |
| 12-Sep-2022 | ₹132.00 | ₹135.60 | ₹132.00 | ₹134.70 | 0.97% [₹1.30] | 2,638 |
| 09-Sep-2022 | ₹135.65 | ₹135.65 | ₹131.45 | ₹133.40 | -0.22% [-₹0.30] | 8,139 |
| 08-Sep-2022 | ₹135.25 | ₹135.25 | ₹132.05 | ₹133.70 | 0.30% [₹0.40] | 5,145 |
| 07-Sep-2022 | ₹130.40 | ₹135.95 | ₹130.40 | ₹133.30 | -0.63% [-₹0.85] | 7,467 |
| 06-Sep-2022 | ₹136.15 | ₹136.55 | ₹132.55 | ₹134.15 | -0.04% [-₹0.05] | 6,141 |
| 05-Sep-2022 | ₹133.00 | ₹136.45 | ₹130.20 | ₹134.20 | 1.09% [₹1.45] | 15,671 |
| 02-Sep-2022 | ₹137.00 | ₹138.95 | ₹131.95 | ₹132.75 | -1.96% [-₹2.65] | 8,417 |
| 01-Sep-2022 | ₹135.30 | ₹137.45 | ₹133.05 | ₹135.40 | 0.07% [₹0.10] | 9,521 |
| 30-Aug-2022 | ₹137.95 | ₹140.00 | ₹134.00 | ₹135.30 | -2.03% [-₹2.80] | 11,843 |
| 29-Aug-2022 | ₹136.30 | ₹142.00 | ₹130.20 | ₹138.10 | 1.21% [₹1.65] | 33,213 |
| 26-Aug-2022 | ₹126.00 | ₹149.00 | ₹126.00 | ₹136.45 | 7.99% [₹10.10] | 2,12,516 |
| 25-Aug-2022 | ₹127.75 | ₹127.75 | ₹126.00 | ₹126.35 | -0.55% [-₹0.70] | 9,285 |
| 24-Aug-2022 | ₹123.10 | ₹127.45 | ₹123.10 | ₹127.05 | 2.25% [₹2.80] | 8,630 |
| 23-Aug-2022 | ₹123.65 | ₹125.70 | ₹120.95 | ₹124.25 | 0.98% [₹1.20] | 1,576 |
| 22-Aug-2022 | ₹124.85 | ₹124.95 | ₹121.25 | ₹123.05 | -1.56% [-₹1.95] | 3,310 |
| 19-Aug-2022 | ₹125.15 | ₹127.00 | ₹124.40 | ₹125.00 | 0.60% [₹0.75] | 3,812 |
| 18-Aug-2022 | ₹123.50 | ₹125.35 | ₹123.05 | ₹124.25 | 0.28% [₹0.35] | 2,677 |
| 17-Aug-2022 | ₹123.50 | ₹125.20 | ₹122.45 | ₹123.90 | -0.20% [-₹0.25] | 5,715 |
| 16-Aug-2022 | ₹125.80 | ₹126.30 | ₹123.50 | ₹124.15 | 0.08% [₹0.10] | 3,681 |
| 12-Aug-2022 | ₹125.05 | ₹126.15 | ₹124.00 | ₹124.05 | -0.28% [-₹0.35] | 16,664 |
| 11-Aug-2022 | ₹128.50 | ₹129.15 | ₹122.30 | ₹124.40 | -1.78% [-₹2.25] | 4,915 |
| 10-Aug-2022 | ₹128.65 | ₹129.25 | ₹126.05 | ₹126.65 | -0.08% [-₹0.10] | 3,414 |
| 05-Aug-2022 | ₹132.20 | ₹132.90 | ₹130.40 | ₹131.05 | -0.38% [-₹0.50] | 3,791 |
| 04-Aug-2022 | ₹137.00 | ₹137.00 | ₹129.55 | ₹131.55 | -5.56% [-₹7.75] | 25,571 |
| 03-Aug-2022 | ₹140.00 | ₹141.90 | ₹136.50 | ₹139.30 | 0.69% [₹0.95] | 18,678 |
| 02-Aug-2022 | ₹139.00 | ₹140.00 | ₹136.00 | ₹138.35 | 2.10% [₹2.85] | 21,896 |
| 01-Aug-2022 | ₹132.95 | ₹136.30 | ₹132.75 | ₹135.50 | 3.08% [₹4.05] | 44,541 |
| 29-Jul-2022 | ₹131.40 | ₹132.55 | ₹129.65 | ₹131.45 | 0.88% [₹1.15] | 14,135 |
| 28-Jul-2022 | ₹131.00 | ₹131.95 | ₹129.40 | ₹130.30 | -0.80% [-₹1.05] | 14,236 |
| 27-Jul-2022 | ₹130.00 | ₹131.85 | ₹130.00 | ₹131.35 | 0.11% [₹0.15] | 4,261 |
| 26-Jul-2022 | ₹131.30 | ₹131.30 | ₹129.55 | ₹131.20 | 1.27% [₹1.65] | 12,030 |
| 25-Jul-2022 | ₹130.00 | ₹130.00 | ₹128.00 | ₹129.55 | 0.62% [₹0.80] | 5,615 |
| 22-Jul-2022 | ₹127.90 | ₹129.80 | ₹126.60 | ₹128.75 | 0.66% [₹0.85] | 3,983 |
| 21-Jul-2022 | ₹125.60 | ₹129.00 | ₹125.60 | ₹127.90 | 1.83% [₹2.30] | 1,956 |
| 20-Jul-2022 | ₹126.55 | ₹127.80 | ₹125.30 | ₹125.60 | -0.75% [-₹0.95] | 2,510 |
| 19-Jul-2022 | ₹125.65 | ₹127.15 | ₹125.60 | ₹126.55 | 0.80% [₹1.00] | 1,089 |
| 18-Jul-2022 | ₹127.50 | ₹128.95 | ₹125.00 | ₹125.55 | -0.16% [-₹0.20] | 5,801 |
| 15-Jul-2022 | ₹129.35 | ₹129.40 | ₹125.10 | ₹125.75 | -1.53% [-₹1.95] | 1,589 |
| 14-Jul-2022 | ₹130.80 | ₹131.00 | ₹127.05 | ₹127.70 | -1.31% [-₹1.70] | 1,675 |
| 13-Jul-2022 | ₹130.00 | ₹131.80 | ₹128.10 | ₹129.40 | 0.70% [₹0.90] | 3,612 |
| 12-Jul-2022 | ₹123.00 | ₹135.00 | ₹123.00 | ₹128.50 | 2.72% [₹3.40] | 24,912 |
| 11-Jul-2022 | ₹122.20 | ₹126.00 | ₹122.20 | ₹125.10 | 0.36% [₹0.45] | 848 |
| 08-Jul-2022 | ₹124.65 | ₹125.65 | ₹123.45 | ₹124.65 | 0.08% [₹0.10] | 843 |
| 07-Jul-2022 | ₹122.30 | ₹126.00 | ₹120.55 | ₹124.55 | 0.93% [₹1.15] | 6,214 |
| 06-Jul-2022 | ₹125.95 | ₹125.95 | ₹122.05 | ₹123.40 | -1.75% [-₹2.20] | 3,664 |
| 05-Jul-2022 | ₹125.05 | ₹126.00 | ₹124.10 | ₹125.60 | 1.21% [₹1.50] | 1,384 |
| 04-Jul-2022 | ₹123.00 | ₹126.80 | ₹119.05 | ₹124.10 | 1.85% [₹2.25] | 4,874 |
| 01-Jul-2022 | ₹120.75 | ₹122.85 | ₹120.45 | ₹121.85 | -0.29% [-₹0.35] | 1,795 |
| 30-Jun-2022 | ₹123.00 | ₹123.35 | ₹121.15 | ₹122.20 | 0.49% [₹0.60] | 10,634 |
| 29-Jun-2022 | ₹122.95 | ₹123.45 | ₹121.10 | ₹121.60 | -0.82% [-₹1.00] | 2,207 |
| 28-Jun-2022 | ₹122.30 | ₹124.05 | ₹119.95 | ₹122.60 | 0.25% [₹0.30] | 7,277 |
| 27-Jun-2022 | ₹124.85 | ₹124.85 | ₹115.40 | ₹122.30 | -0.73% [-₹0.90] | 3,448 |
| 24-Jun-2022 | ₹120.50 | ₹123.50 | ₹120.45 | ₹123.20 | 2.28% [₹2.75] | 735 |
| 22-Jun-2022 | ₹123.00 | ₹123.45 | ₹116.40 | ₹118.40 | -3.23% [-₹3.95] | 1,522 |
| 21-Jun-2022 | ₹120.20 | ₹123.70 | ₹115.25 | ₹122.35 | 4.44% [₹5.20] | 2,562 |
| 20-Jun-2022 | ₹118.65 | ₹121.95 | ₹117.05 | ₹117.15 | -2.74% [-₹3.30] | 2,291 |
| 17-Jun-2022 | ₹117.10 | ₹121.00 | ₹117.10 | ₹120.45 | 2.34% [₹2.75] | 1,557 |
| 16-Jun-2022 | ₹125.10 | ₹125.10 | ₹116.15 | ₹117.70 | -3.17% [-₹3.85] | 2,879 |
| 15-Jun-2022 | ₹123.60 | ₹123.80 | ₹121.10 | ₹121.55 | -1.74% [-₹2.15] | 1,155 |
| 14-Jun-2022 | ₹124.50 | ₹124.50 | ₹121.00 | ₹123.70 | 0.61% [₹0.75] | 1,349 |
| 13-Jun-2022 | ₹124.00 | ₹127.00 | ₹121.25 | ₹122.95 | -3.76% [-₹4.80] | 7,679 |
| 10-Jun-2022 | ₹125.25 | ₹128.60 | ₹124.25 | ₹127.75 | 2.00% [₹2.50] | 9,514 |
| 09-Jun-2022 | ₹124.55 | ₹127.00 | ₹123.25 | ₹125.25 | 2.00% [₹2.45] | 2,587 |
| 08-Jun-2022 | ₹123.35 | ₹125.40 | ₹122.20 | ₹122.80 | -1.72% [-₹2.15] | 1,661 |
| 07-Jun-2022 | ₹124.90 | ₹126.35 | ₹123.75 | ₹124.95 | 0.36% [₹0.45] | 889 |
| 06-Jun-2022 | ₹126.70 | ₹127.20 | ₹123.25 | ₹124.50 | -0.72% [-₹0.90] | 1,430 |
| 03-Jun-2022 | ₹125.45 | ₹126.75 | ₹124.90 | ₹125.40 | -0.36% [-₹0.45] | 2,272 |
| 02-Jun-2022 | ₹126.45 | ₹127.50 | ₹125.10 | ₹125.85 | -0.12% [-₹0.15] | 567 |
| 01-Jun-2022 | ₹127.00 | ₹127.55 | ₹125.05 | ₹126.00 | -0.32% [-₹0.40] | 17,345 |
| 31-May-2022 | ₹128.65 | ₹128.65 | ₹126.05 | ₹126.40 | -0.32% [-₹0.40] | 14,430 |
| 30-May-2022 | ₹127.45 | ₹129.00 | ₹125.50 | ₹126.80 | 0.92% [₹1.15] | 6,420 |
| 27-May-2022 | ₹125.55 | ₹128.15 | ₹125.05 | ₹125.65 | -0.75% [-₹0.95] | 2,405 |
| 26-May-2022 | ₹126.55 | ₹130.00 | ₹123.25 | ₹126.60 | -0.78% [-₹1.00] | 7,170 |
| 25-May-2022 | ₹130.00 | ₹132.20 | ₹126.00 | ₹127.60 | -0.51% [-₹0.65] | 9,609 |
| 24-May-2022 | ₹125.05 | ₹128.40 | ₹125.00 | ₹128.25 | 1.79% [₹2.25] | 11,871 |
| 23-May-2022 | ₹128.45 | ₹128.45 | ₹126.00 | ₹126.00 | -0.71% [-₹0.90] | 1,597 |
| 20-May-2022 | ₹129.45 | ₹130.00 | ₹126.35 | ₹126.90 | -0.51% [-₹0.65] | 4,391 |
| 19-May-2022 | ₹128.50 | ₹128.85 | ₹124.05 | ₹127.55 | -0.47% [-₹0.60] | 4,881 |
| 18-May-2022 | ₹126.60 | ₹129.15 | ₹126.45 | ₹128.15 | 1.63% [₹2.05] | 3,375 |
| 17-May-2022 | ₹127.10 | ₹127.40 | ₹119.05 | ₹126.10 | 0.28% [₹0.35] | 19,775 |
| 16-May-2022 | ₹124.50 | ₹127.05 | ₹124.45 | ₹125.75 | 1.09% [₹1.35] | 6,527 |
| 13-May-2022 | ₹127.85 | ₹130.00 | ₹123.60 | ₹124.40 | -1.27% [-₹1.60] | 5,285 |
| 12-May-2022 | ₹122.10 | ₹136.15 | ₹121.55 | ₹126.00 | 1.61% [₹2.00] | 11,973 |
| 11-May-2022 | ₹126.20 | ₹128.50 | ₹123.50 | ₹124.00 | -0.88% [-₹1.10] | 6,082 |
| 10-May-2022 | ₹129.15 | ₹129.15 | ₹124.70 | ₹125.10 | -1.73% [-₹2.20] | 2,232 |
| 09-May-2022 | ₹127.35 | ₹129.40 | ₹121.10 | ₹127.30 | 1.43% [₹1.80] | 20,275 |
| 06-May-2022 | ₹128.85 | ₹128.85 | ₹123.45 | ₹125.50 | -1.99% [-₹2.55] | 6,713 |
| 05-May-2022 | ₹132.75 | ₹132.75 | ₹126.15 | ₹128.05 | -2.14% [-₹2.80] | 9,367 |
| 04-May-2022 | ₹130.15 | ₹136.30 | ₹126.65 | ₹130.85 | -0.38% [-₹0.50] | 12,566 |
| 02-May-2022 | ₹134.95 | ₹134.95 | ₹130.25 | ₹131.35 | 0.19% [₹0.25] | 3,439 |
| 29-Apr-2022 | ₹135.20 | ₹136.45 | ₹131.00 | ₹131.10 | -1.76% [-₹2.35] | 17,169 |
| 28-Apr-2022 | ₹134.05 | ₹139.05 | ₹132.10 | ₹133.45 | 0.91% [₹1.20] | 13,230 |
| 27-Apr-2022 | ₹131.10 | ₹133.95 | ₹129.90 | ₹132.25 | 0.65% [₹0.85] | 4,543 |
| 26-Apr-2022 | ₹132.90 | ₹132.90 | ₹130.15 | ₹131.40 | -0.04% [-₹0.05] | 4,519 |
| 25-Apr-2022 | ₹131.05 | ₹133.05 | ₹129.10 | ₹131.45 | -0.42% [-₹0.55] | 6,670 |
| 22-Apr-2022 | ₹130.00 | ₹135.95 | ₹130.00 | ₹132.00 | 1.07% [₹1.40] | 22,444 |
| 21-Apr-2022 | ₹131.35 | ₹132.70 | ₹130.00 | ₹130.60 | 0.85% [₹1.10] | 6,029 |
| 20-Apr-2022 | ₹132.95 | ₹134.00 | ₹128.50 | ₹129.50 | -1.18% [-₹1.55] | 14,586 |
| 19-Apr-2022 | ₹135.60 | ₹136.75 | ₹129.00 | ₹131.05 | -1.98% [-₹2.65] | 16,612 |
| 18-Apr-2022 | ₹141.00 | ₹144.30 | ₹131.80 | ₹133.70 | -6.96% [-₹10.00] | 29,423 |
| 13-Apr-2022 | ₹144.15 | ₹153.40 | ₹141.65 | ₹143.70 | 1.02% [₹1.45] | 62,695 |
| 12-Apr-2022 | ₹142.00 | ₹143.00 | ₹138.05 | ₹142.25 | -0.49% [-₹0.70] | 6,823 |
| 11-Apr-2022 | ₹141.00 | ₹145.00 | ₹137.60 | ₹142.95 | 2.58% [₹3.60] | 15,176 |
| 08-Apr-2022 | ₹134.80 | ₹144.00 | ₹134.80 | ₹139.35 | 2.20% [₹3.00] | 8,348 |
| 07-Apr-2022 | ₹137.65 | ₹137.85 | ₹135.10 | ₹136.35 | -0.22% [-₹0.30] | 2,650 |
| 06-Apr-2022 | ₹132.20 | ₹137.70 | ₹132.20 | ₹136.65 | 1.67% [₹2.25] | 15,829 |
| 05-Apr-2022 | ₹135.05 | ₹136.40 | ₹133.00 | ₹134.40 | -0.85% [-₹1.15] | 13,581 |
| 04-Apr-2022 | ₹137.70 | ₹137.70 | ₹134.50 | ₹135.55 | 0.56% [₹0.75] | 5,660 |
| 01-Apr-2022 | ₹134.25 | ₹136.35 | ₹132.70 | ₹134.80 | 1.01% [₹1.35] | 18,691 |
| 31-Mar-2022 | ₹131.00 | ₹135.45 | ₹130.25 | ₹133.45 | 2.54% [₹3.30] | 6,820 |
| 30-Mar-2022 | ₹132.45 | ₹133.70 | ₹127.35 | ₹130.15 | -0.31% [-₹0.40] | 3,387 |
| 29-Mar-2022 | ₹135.00 | ₹135.95 | ₹128.75 | ₹130.55 | -2.54% [-₹3.40] | 14,220 |
| 28-Mar-2022 | ₹137.05 | ₹143.50 | ₹132.10 | ₹133.95 | -4.32% [-₹6.05] | 14,009 |
| 25-Mar-2022 | ₹143.60 | ₹143.90 | ₹138.50 | ₹140.00 | -2.68% [-₹3.85] | 27,597 |
| 24-Mar-2022 | ₹146.50 | ₹146.50 | ₹140.05 | ₹143.85 | 1.16% [₹1.65] | 12,937 |
| 23-Mar-2022 | ₹140.00 | ₹148.80 | ₹136.00 | ₹142.20 | 2.52% [₹3.50] | 43,452 |
| 22-Mar-2022 | ₹136.90 | ₹139.90 | ₹135.70 | ₹138.70 | 1.31% [₹1.80] | 13,612 |
| 21-Mar-2022 | ₹135.05 | ₹137.50 | ₹135.05 | ₹136.90 | 1.26% [₹1.70] | 3,824 |
| 17-Mar-2022 | ₹142.10 | ₹142.95 | ₹132.95 | ₹135.20 | -2.98% [-₹4.15] | 22,536 |
| 16-Mar-2022 | ₹136.00 | ₹142.10 | ₹135.10 | ₹139.35 | 3.72% [₹5.00] | 22,611 |
| 15-Mar-2022 | ₹128.00 | ₹135.50 | ₹128.00 | ₹134.35 | 1.17% [₹1.55] | 16,989 |
| 14-Mar-2022 | ₹132.00 | ₹134.40 | ₹130.05 | ₹132.80 | 0.87% [₹1.15] | 4,248 |
| 11-Mar-2022 | ₹134.50 | ₹134.50 | ₹129.25 | ₹131.65 | -0.49% [-₹0.65] | 10,697 |
| 10-Mar-2022 | ₹130.50 | ₹135.15 | ₹130.00 | ₹132.30 | 2.76% [₹3.55] | 9,823 |
| 09-Mar-2022 | ₹127.80 | ₹129.70 | ₹124.55 | ₹128.75 | 2.43% [₹3.05] | 15,418 |
| 08-Mar-2022 | ₹123.00 | ₹128.40 | ₹123.00 | ₹125.70 | -0.44% [-₹0.55] | 10,703 |
| 04-Mar-2022 | ₹126.00 | ₹129.00 | ₹124.15 | ₹125.95 | -1.72% [-₹2.20] | 10,007 |
| 03-Mar-2022 | ₹129.45 | ₹129.45 | ₹124.50 | ₹128.15 | 2.52% [₹3.15] | 4,347 |
| 02-Mar-2022 | ₹121.00 | ₹128.00 | ₹120.05 | ₹125.00 | 1.26% [₹1.55] | 5,675 |
| 28-Feb-2022 | ₹125.25 | ₹125.55 | ₹121.55 | ₹123.45 | -1.44% [-₹1.80] | 7,761 |
| 25-Feb-2022 | ₹122.00 | ₹129.40 | ₹119.00 | ₹125.25 | 6.96% [₹8.15] | 10,048 |
| 24-Feb-2022 | ₹118.05 | ₹124.75 | ₹115.70 | ₹117.10 | -6.21% [-₹7.75] | 26,451 |
| 23-Feb-2022 | ₹127.00 | ₹127.00 | ₹123.50 | ₹124.85 | 2.76% [₹3.35] | 12,384 |
| 22-Feb-2022 | ₹125.00 | ₹125.00 | ₹118.25 | ₹121.50 | -3.19% [-₹4.00] | 12,510 |
| 21-Feb-2022 | ₹125.10 | ₹127.25 | ₹122.35 | ₹125.50 | -0.95% [-₹1.20] | 15,145 |
| 18-Feb-2022 | ₹125.05 | ₹127.65 | ₹125.00 | ₹126.70 | 0.16% [₹0.20] | 3,120 |
| 17-Feb-2022 | ₹128.85 | ₹130.05 | ₹125.00 | ₹126.50 | -0.39% [-₹0.50] | 12,512 |
| 16-Feb-2022 | ₹127.80 | ₹131.35 | ₹125.45 | ₹127.00 | 0.83% [₹1.05] | 11,996 |
| 15-Feb-2022 | ₹129.60 | ₹130.80 | ₹122.60 | ₹125.95 | 1.16% [₹1.45] | 36,352 |
| 14-Feb-2022 | ₹130.00 | ₹131.95 | ₹124.05 | ₹124.50 | -3.90% [-₹5.05] | 24,144 |
| 11-Feb-2022 | ₹141.00 | ₹141.00 | ₹127.10 | ₹129.55 | -4.14% [-₹5.60] | 25,426 |
| 10-Feb-2022 | ₹133.00 | ₹138.80 | ₹132.00 | ₹135.15 | 0.86% [₹1.15] | 21,926 |
| 09-Feb-2022 | ₹137.40 | ₹137.40 | ₹133.00 | ₹134.00 | 0.37% [₹0.50] | 4,475 |
| 08-Feb-2022 | ₹136.20 | ₹137.75 | ₹133.05 | ₹133.50 | -1.95% [-₹2.65] | 22,693 |
| 07-Feb-2022 | ₹140.70 | ₹142.00 | ₹135.05 | ₹136.15 | -0.73% [-₹1.00] | 17,599 |
| 04-Feb-2022 | ₹138.30 | ₹141.35 | ₹136.00 | ₹137.15 | -0.11% [-₹0.15] | 27,541 |
| 03-Feb-2022 | ₹139.00 | ₹139.00 | ₹133.25 | ₹137.30 | 0.40% [₹0.55] | 19,782 |
| 02-Feb-2022 | ₹142.95 | ₹142.95 | ₹135.55 | ₹136.75 | -0.33% [-₹0.45] | 13,525 |
| 01-Feb-2022 | ₹131.20 | ₹139.50 | ₹131.20 | ₹137.20 | 1.93% [₹2.60] | 20,669 |
| 31-Jan-2022 | ₹136.80 | ₹154.40 | ₹133.10 | ₹134.60 | 0.37% [₹0.50] | 21,492 |
| 28-Jan-2022 | ₹132.00 | ₹137.90 | ₹132.00 | ₹134.10 | 1.09% [₹1.45] | 22,328 |
| 27-Jan-2022 | ₹137.00 | ₹137.50 | ₹131.25 | ₹132.65 | -2.03% [-₹2.75] | 19,294 |
| 25-Jan-2022 | ₹122.95 | ₹137.75 | ₹121.55 | ₹135.40 | 9.15% [₹11.35] | 22,237 |
| 24-Jan-2022 | ₹143.00 | ₹143.00 | ₹120.20 | ₹124.05 | -10.01% [-₹13.80] | 82,531 |
| 21-Jan-2022 | ₹141.80 | ₹145.20 | ₹135.15 | ₹137.85 | -2.79% [-₹3.95] | 16,992 |
| 20-Jan-2022 | ₹145.90 | ₹146.75 | ₹140.15 | ₹141.80 | -1.12% [-₹1.60] | 18,201 |
| 19-Jan-2022 | ₹148.00 | ₹148.00 | ₹141.35 | ₹143.40 | -1.17% [-₹1.70] | 17,759 |
| 18-Jan-2022 | ₹147.50 | ₹149.60 | ₹144.50 | ₹145.10 | -1.63% [-₹2.40] | 22,972 |
| 17-Jan-2022 | ₹150.50 | ₹154.30 | ₹146.50 | ₹147.50 | -1.24% [-₹1.85] | 63,823 |
| 14-Jan-2022 | ₹149.80 | ₹152.00 | ₹147.40 | ₹149.35 | -0.50% [-₹0.75] | 34,712 |
| 13-Jan-2022 | ₹150.00 | ₹155.05 | ₹146.30 | ₹150.10 | 0.30% [₹0.45] | 80,739 |
| 12-Jan-2022 | ₹143.00 | ₹155.00 | ₹142.85 | ₹149.65 | 6.02% [₹8.50] | 1,23,428 |
| 11-Jan-2022 | ₹150.00 | ₹152.65 | ₹140.10 | ₹141.15 | -4.43% [-₹6.55] | 65,651 |
| 10-Jan-2022 | ₹137.80 | ₹149.80 | ₹137.35 | ₹147.70 | 8.56% [₹11.65] | 1,79,024 |
| 07-Jan-2022 | ₹135.90 | ₹138.15 | ₹133.90 | ₹136.05 | 0.11% [₹0.15] | 37,251 |
| 06-Jan-2022 | ₹130.00 | ₹137.70 | ₹125.75 | ₹135.90 | 3.42% [₹4.50] | 50,434 |
| 05-Jan-2022 | ₹134.40 | ₹135.35 | ₹129.55 | ₹131.40 | -1.65% [-₹2.20] | 17,072 |
| 04-Jan-2022 | ₹138.50 | ₹138.50 | ₹132.70 | ₹133.60 | -1.33% [-₹1.80] | 25,101 |
| 03-Jan-2022 | ₹129.00 | ₹140.05 | ₹127.55 | ₹135.40 | 3.52% [₹4.60] | 69,158 |
| 31-Dec-2021 | ₹134.05 | ₹138.85 | ₹129.20 | ₹130.80 | -3.04% [-₹4.10] | 24,422 |
| 30-Dec-2021 | ₹137.10 | ₹140.65 | ₹132.10 | ₹134.90 | -1.60% [-₹2.20] | 60,801 |
| 29-Dec-2021 | ₹153.40 | ₹157.90 | ₹135.25 | ₹137.10 | -4.03% [-₹5.75] | 4,39,715 |
| 28-Dec-2021 | ₹119.90 | ₹142.85 | ₹119.90 | ₹142.85 | 19.99% [₹23.80] | 1,64,679 |
| 27-Dec-2021 | ₹118.35 | ₹120.00 | ₹116.05 | ₹119.05 | 0.59% [₹0.70] | 2,933 |
| 24-Dec-2021 | ₹117.00 | ₹120.00 | ₹115.25 | ₹118.35 | 2.29% [₹2.65] | 12,273 |
| 23-Dec-2021 | ₹117.90 | ₹118.00 | ₹106.60 | ₹115.70 | -0.52% [-₹0.60] | 16,266 |
| 22-Dec-2021 | ₹114.45 | ₹117.55 | ₹113.75 | ₹116.30 | 4.59% [₹5.10] | 4,106 |
| 21-Dec-2021 | ₹115.10 | ₹115.95 | ₹109.55 | ₹111.20 | -2.03% [-₹2.30] | 2,387 |
| 20-Dec-2021 | ₹110.25 | ₹114.00 | ₹109.00 | ₹113.50 | -1.43% [-₹1.65] | 7,353 |
| 17-Dec-2021 | ₹116.05 | ₹117.95 | ₹112.55 | ₹115.15 | -1.87% [-₹2.20] | 7,905 |
| 16-Dec-2021 | ₹119.05 | ₹119.05 | ₹116.10 | ₹117.35 | 0.90% [₹1.05] | 1,375 |
| 15-Dec-2021 | ₹118.00 | ₹119.65 | ₹115.00 | ₹116.30 | -2.27% [-₹2.70] | 10,257 |
| 14-Dec-2021 | ₹119.85 | ₹120.85 | ₹117.55 | ₹119.00 | 0.00% [₹0.00] | 2,864 |
| 13-Dec-2021 | ₹125.00 | ₹125.00 | ₹118.00 | ₹119.00 | -0.38% [-₹0.45] | 7,247 |
| 10-Dec-2021 | ₹119.60 | ₹120.50 | ₹118.20 | ₹119.45 | 0.67% [₹0.80] | 7,642 |
| 09-Dec-2021 | ₹118.05 | ₹119.90 | ₹116.50 | ₹118.65 | 0.51% [₹0.60] | 6,544 |
| 08-Dec-2021 | ₹119.25 | ₹120.75 | ₹117.60 | ₹118.05 | 0.43% [₹0.50] | 5,540 |
| 07-Dec-2021 | ₹119.20 | ₹120.00 | ₹116.35 | ₹117.55 | -0.21% [-₹0.25] | 9,007 |
| 06-Dec-2021 | ₹117.25 | ₹119.95 | ₹116.05 | ₹117.80 | -1.05% [-₹1.25] | 3,388 |
| 03-Dec-2021 | ₹118.00 | ₹119.50 | ₹116.00 | ₹119.05 | 2.54% [₹2.95] | 5,544 |
| 02-Dec-2021 | ₹112.00 | ₹117.65 | ₹111.05 | ₹116.10 | 4.03% [₹4.50] | 5,379 |
| 01-Dec-2021 | ₹112.05 | ₹115.35 | ₹109.10 | ₹111.60 | 2.01% [₹2.20] | 11,450 |